{"f":[{"s":"UPCOM","f":{"i":["09:00:00",126.74,5.1380493000000005,-0.08,1145188]}},{"s":"X50","f":{"i":["09:00:00",3200.7,0.1662011,-3.14,10170]}},{"s":"HNX","f":{"i":["09:00:00",294.73,1.9399523,2.09,222517]}},{"s":"HNX30","f":{"i":["09:00:00",453.48,1.0912537999999998,0.29,74586]}},{"s":"FINSELECT","f":{"i":["09:00:00",2860.45,2.26E-05,-5.81,1]}},{"s":"SI","f":{"i":["09:00:00",2988.46,0,-0.46,0]}},{"s":"XALL","f":{"i":["09:00:00",2824.69,1.5472517000000001,-2.57,141195]}},{"s":"30","f":{"i":["09:00:00",1904.19,2.26E-05,1.4,1]}},{"s":"100","f":{"i":["09:00:00",1820.87,2.26E-05,-1.2,1]}},{"s":"MID","f":{"i":["09:00:00",1911.22,0,-5.01,0]}},{"s":"DIAMOND","f":{"i":["09:00:00",2228.34,0,5.98,0]}},{"s":"SML","f":{"i":["09:00:00",1249.72,0,-0.67,0]}},{"s":"ALL","f":{"i":["09:00:00",1795.78,2.26E-05,-1.18,1]}},{"s":"HOSE","f":{"i":["09:00:00",1763.25,2.26E-05,-1.53,1]}},{"s":"FINLEAD","f":{"i":["09:00:00",2692.61,2.26E-05,-7.45,1]}},{"s":"UPCOM","f":{"i":["09:00:00",126.76,0.98686269999999987,-0.06,163449]}},{"s":"X50","f":{"i":["09:00:00",3201.22,0.31287,-2.62,14100]}},{"s":"HNX30","f":{"i":["09:00:00",452.73,0.33023840000000004,-0.46,14592]}},{"s":"HNX","f":{"i":["09:00:00",299.55,1.2752087,6.91,145508]}},{"s":"SI","f":{"i":["09:00:00",2988.25,0,-0.67,0]}},{"s":"30","f":{"i":["09:00:00",1904.01,0,1.22,0]}},{"s":"FINLEAD","f":{"i":["09:00:00",2693.4,0,-6.66,0]}},{"s":"XALL","f":{"i":["09:00:00",2824.95,0.63721520000000009,-2.31,30621]}},{"s":"100","f":{"i":["09:00:00",1820.86,0,-1.21,0]}},{"s":"DIAMOND","f":{"i":["09:00:00",2227.91,0,5.55,0]}},{"s":"MID","f":{"i":["09:00:00",1911.13,0,-5.1,0]}},{"s":"SML","f":{"i":["09:00:00",1249.51,0,-0.88,0]}},{"s":"ALL","f":{"i":["09:00:00",1795.76,0,-1.2,0]}},{"s":"FINSELECT","f":{"i":["09:00:00",2860.87,0,-5.39,0]}},{"s":"HOSE","f":{"i":["09:00:00",1763.3,0,-1.48,0]}},{"s":"UPCOM","f":{"i":["09:01:00",126.8,0.9170037,-0.02,158887]}},{"s":"X50","f":{"i":["09:01:00",3201.31,0.13,-2.53,4900]}},{"s":"FINLEAD","f":{"i":["09:01:00",2693.46,0,-6.6,0]}},{"s":"HNX","f":{"i":["09:01:00",299.25,0.3852102,6.61,39482]}},{"s":"MID","f":{"i":["09:01:00",1911.58,0,-4.65,0]}},{"s":"HNX30","f":{"i":["09:01:00",453.04,0.18169439999999998,-0.15,8916]}},{"s":"XALL","f":{"i":["09:01:00",2825,0.37369440000000004,-2.26,40416]}},{"s":"SI","f":{"i":["09:01:00",2988.25,0,-0.67,0]}},{"s":"30","f":{"i":["09:01:00",1903.84,0,1.05,0]}},{"s":"100","f":{"i":["09:01:00",1820.89,0,-1.18,0]}},{"s":"DIAMOND","f":{"i":["09:01:00",2227.91,0,5.55,0]}},{"s":"SML","f":{"i":["09:01:00",1249.44,0,-0.95,0]}},{"s":"HOSE","f":{"i":["09:01:00",1763.2,0,-1.58,0]}},{"s":"ALL","f":{"i":["09:01:00",1795.78,0,-1.18,0]}},{"s":"FINSELECT","f":{"i":["09:01:00",2860.98,0,-5.28,0]}},{"s":"UPCOM","f":{"i":["09:02:00",126.91,2.8003916999999996,0.09,134237]}},{"s":"SI","f":{"i":["09:02:00",2986.98,0,-1.94,0]}},{"s":"X50","f":{"i":["09:02:00",3187.61,0.54447,-16.23,34200]}},{"s":"HNX","f":{"i":["09:02:00",299.3,2.2335794,6.66,164915]}},{"s":"HNX30","f":{"i":["09:02:00",453.12,1.7073260000000001,-0.07,122705]}},{"s":"100","f":{"i":["09:02:00",1814.25,0,-7.82,0]}},{"s":"XALL","f":{"i":["09:02:00",2815.42,2.4274493999999995,-11.84,175514]}},{"s":"DIAMOND","f":{"i":["09:02:00",2226.19,0,3.83,0]}},{"s":"30","f":{"i":["09:02:00",1898.23,0,-4.56,0]}},{"s":"SML","f":{"i":["09:02:00",1249.36,0,-1.03,0]}},{"s":"MID","f":{"i":["09:02:00",1913.38,0,-2.85,0]}},{"s":"FINSELECT","f":{"i":["09:02:00",2861.84,0,-4.42,0]}},{"s":"ALL","f":{"i":["09:02:00",1789.58,0,-7.38,0]}},{"s":"FINLEAD","f":{"i":["09:02:00",2693.84,0,-6.22,0]}},{"s":"HOSE","f":{"i":["09:02:00",1756.62,0,-8.16,0]}},{"s":"UPCOM","f":{"i":["09:03:00",126.89,0.41295059999999995,0.07,117897]}},{"s":"SI","f":{"i":["09:03:00",2989.06,0,0.14,0]}},{"s":"DIAMOND","f":{"i":["09:03:00",2226.16,0,3.8,0]}},{"s":"X50","f":{"i":["09:03:00",3190.12,0.020787999999999997,-13.72,1257]}},{"s":"HNX","f":{"i":["09:03:00",299.3,0.6868875,6.66,53170]}},{"s":"HNX30","f":{"i":["09:03:00",453.19,0.58457860000000006,0,39556]}},{"s":"XALL","f":{"i":["09:03:00",2816.52,0.64718259999999994,-10.74,42269]}},{"s":"30","f":{"i":["09:03:00",1898.9,0,-3.89,0]}},{"s":"FINLEAD","f":{"i":["09:03:00",2694.94,0,-5.12,0]}},{"s":"MID","f":{"i":["09:03:00",1913.81,0,-2.42,0]}},{"s":"100","f":{"i":["09:03:00",1815.22,0,-6.85,0]}},{"s":"FINSELECT","f":{"i":["09:03:00",2862.79,0,-3.47,0]}},{"s":"SML","f":{"i":["09:03:00",1249.43,0,-0.96,0]}},{"s":"HOSE","f":{"i":["09:03:00",1757.77,0,-7.01,0]}},{"s":"ALL","f":{"i":["09:03:00",1790.48,0,-6.48,0]}},{"s":"UPCOM","f":{"i":["09:04:00",126.89,0.3540822,0.07,78698]}},{"s":"X50","f":{"i":["09:04:00",3190.57,0.96012000000000008,-13.27,61300]}},{"s":"HNX","f":{"i":["09:04:00",299.11,1.4561502,6.47,88555]}},{"s":"SI","f":{"i":["09:04:00",2988.48,0,-0.44,0]}},{"s":"HNX30","f":{"i":["09:04:00",452.8,1.2334100000000001,-0.39,77600]}},{"s":"XALL","f":{"i":["09:04:00",2817.08,1.1961050000000002,-10.18,76131]}},{"s":"30","f":{"i":["09:04:00",1899.06,0,-3.73,0]}},{"s":"FINLEAD","f":{"i":["09:04:00",2694.78,0,-5.28,0]}},{"s":"MID","f":{"i":["09:04:00",1913.78,0,-2.45,0]}},{"s":"DIAMOND","f":{"i":["09:04:00",2224.8,0,2.44,0]}},{"s":"100","f":{"i":["09:04:00",1815.46,0,-6.61,0]}},{"s":"SML","f":{"i":["09:04:00",1249.07,0,-1.32,0]}},{"s":"ALL","f":{"i":["09:04:00",1790.69,0,-6.27,0]}},{"s":"FINSELECT","f":{"i":["09:04:00",2862.61,0,-3.65,0]}},{"s":"HOSE","f":{"i":["09:04:00",1757.7,0,-7.08,0]}},{"s":"UPCOM","f":{"i":["09:05:00",126.85,1.0130829000000001,0.03,63820]}},{"s":"X50","f":{"i":["09:05:00",3192.17,1.7418900000000002,-11.67,63800]}},{"s":"HNX","f":{"i":["09:05:00",299.19,2.6014544,6.55,93833]}},{"s":"XALL","f":{"i":["09:05:00",2817.57,2.2247044000000002,-9.69,90033]}},{"s":"FINLEAD","f":{"i":["09:05:00",2695.69,0,-4.37,0]}},{"s":"SI","f":{"i":["09:05:00",2988.55,0,-0.37,0]}},{"s":"HNX30","f":{"i":["09:05:00",452.91,1.9167844000000005,-0.28,71933]}},{"s":"30","f":{"i":["09:05:00",1899.68,0,-3.11,0]}},{"s":"FINSELECT","f":{"i":["09:05:00",2863.41,0,-2.85,0]}},{"s":"100","f":{"i":["09:05:00",1816.18,0,-5.89,0]}},{"s":"DIAMOND","f":{"i":["09:05:00",2225,0,2.64,0]}},{"s":"MID","f":{"i":["09:05:00",1913.7,0,-2.53,0]}},{"s":"SML","f":{"i":["09:05:00",1249.18,0,-1.21,0]}},{"s":"HOSE","f":{"i":["09:05:00",1758.24,0,-6.54,0]}},{"s":"ALL","f":{"i":["09:05:00",1791.36,0,-5.6,0]}},{"s":"UPCOM","f":{"i":["09:06:00",126.86,0.6493661,0.04,350390]}},{"s":"X50","f":{"i":["09:06:00",3191.64,0.256727,-12.2,16310]}},{"s":"HNX","f":{"i":["09:06:00",299.34,0.7175572,6.7,44771]}},{"s":"HNX30","f":{"i":["09:06:00",453.39,0.57702280000000006,0.2,38185]}},{"s":"SI","f":{"i":["09:06:00",2987.58,0,-1.34,0]}},{"s":"XALL","f":{"i":["09:06:00",2818.29,0.5497677,-8.97,34086]}},{"s":"30","f":{"i":["09:06:00",1899.35,0,-3.44,0]}},{"s":"FINLEAD","f":{"i":["09:06:00",2694.59,0,-5.47,0]}},{"s":"MID","f":{"i":["09:06:00",1913.09,0,-3.14,0]}},{"s":"DIAMOND","f":{"i":["09:06:00",2224.27,0,1.91,0]}},{"s":"FINSELECT","f":{"i":["09:06:00",2861.94,0,-4.32,0]}},{"s":"100","f":{"i":["09:06:00",1815.68,0,-6.39,0]}},{"s":"ALL","f":{"i":["09:06:00",1790.91,0,-6.05,0]}},{"s":"HOSE","f":{"i":["09:06:00",1758.15,0,-6.63,0]}},{"s":"SML","f":{"i":["09:06:00",1249.21,0,-1.18,0]}},{"s":"UPCOM","f":{"i":["09:07:00",126.83,0.56646109999999994,0.01,61922]}},{"s":"SI","f":{"i":["09:07:00",2986.91,0,-2.01,0]}},{"s":"X50","f":{"i":["09:07:00",3191.09,0.0471,-12.75,3000]}},{"s":"DIAMOND","f":{"i":["09:07:00",2223.13,0,0.77,0]}},{"s":"HNX30","f":{"i":["09:07:00",453.68,0.095649999999999985,0.49,7100]}},{"s":"30","f":{"i":["09:07:00",1899.12,0,-3.67,0]}},{"s":"XALL","f":{"i":["09:07:00",2817.32,0.38598999999999994,-9.94,23000]}},{"s":"HNX","f":{"i":["09:07:00",299.4,0.26392,6.76,20400]}},{"s":"MID","f":{"i":["09:07:00",1912.51,0,-3.72,0]}},{"s":"100","f":{"i":["09:07:00",1815.41,0,-6.66,0]}},{"s":"FINLEAD","f":{"i":["09:07:00",2694.9,0,-5.16,0]}},{"s":"SML","f":{"i":["09:07:00",1248.91,0,-1.48,0]}},{"s":"FINSELECT","f":{"i":["09:07:00",2861.64,0,-4.62,0]}},{"s":"HOSE","f":{"i":["09:07:00",1758.08,0,-6.7,0]}},{"s":"ALL","f":{"i":["09:07:00",1790.63,0,-6.33,0]}},{"s":"UPCOM","f":{"i":["09:08:00",126.83,0.7084208,0.01,117178]}},{"s":"HNX30","f":{"i":["09:08:00",453.5,0.22605419999999998,0.31,11704]}},{"s":"X50","f":{"i":["09:08:00",3189.42,15.05892,-14.42,1166400]}},{"s":"SI","f":{"i":["09:08:00",2984.05,0,-4.87,0]}},{"s":"XALL","f":{"i":["09:08:00",2815.96,15.165082799999999,-11.3,1170238]}},{"s":"HNX","f":{"i":["09:08:00",299.36,0.3400428,6.72,17538]}},{"s":"FINLEAD","f":{"i":["09:08:00",2691.25,0,-8.81,0]}},{"s":"30","f":{"i":["09:08:00",1898.39,0,-4.4,0]}},{"s":"MID","f":{"i":["09:08:00",1912.02,14.9898,-4.21,1162000]}},{"s":"100","f":{"i":["09:08:00",1814.59,14.9898,-7.48,1162000]}},{"s":"SML","f":{"i":["09:08:00",1248.85,0,-1.54,0]}},{"s":"FINSELECT","f":{"i":["09:08:00",2859.28,0,-6.98,0]}},{"s":"DIAMOND","f":{"i":["09:08:00",2220.66,0,-1.7,0]}},{"s":"ALL","f":{"i":["09:08:00",1789.86,14.9898,-7.1,1162000]}},{"s":"HOSE","f":{"i":["09:08:00",1757.69,14.9898,-7.09,1162000]}},{"s":"UPCOM","f":{"i":["09:09:00",126.84,0.45582870000000009,0.02,44426]}},{"s":"X50","f":{"i":["09:09:00",3190.62,0.00839,-13.22,300]}},{"s":"FINLEAD","f":{"i":["09:09:00",2690.85,0,-9.21,0]}},{"s":"HNX","f":{"i":["09:09:00",299.28,0.5348109,6.64,33102]}},{"s":"SI","f":{"i":["09:09:00",2983.55,0,-5.37,0]}},{"s":"HNX30","f":{"i":["09:09:00",452.97,0.2270963,-0.22,9101]}},{"s":"XALL","f":{"i":["09:09:00",2816.84,0.50654629999999989,-10.42,30601]}},{"s":"30","f":{"i":["09:09:00",1898.74,0,-4.05,0]}},{"s":"MID","f":{"i":["09:09:00",1911.12,0,-5.11,0]}},{"s":"100","f":{"i":["09:09:00",1815.07,0,-7,0]}},{"s":"DIAMOND","f":{"i":["09:09:00",2220.37,0,-1.99,0]}},{"s":"SML","f":{"i":["09:09:00",1248.96,0,-1.43,0]}},{"s":"HOSE","f":{"i":["09:09:00",1758.22,0,-6.56,0]}},{"s":"ALL","f":{"i":["09:09:00",1790.31,0,-6.65,0]}},{"s":"FINSELECT","f":{"i":["09:09:00",2858.75,0,-7.51,0]}},{"s":"UPCOM","f":{"i":["09:10:00",126.83,0.6856355,0.01,246872]}},{"s":"HNX","f":{"i":["09:10:00",299.4,0.59011200000000008,6.76,13633]}},{"s":"HNX30","f":{"i":["09:10:00",453.24,0.1098282,0.05,4402]}},{"s":"SI","f":{"i":["09:10:00",2983.15,0,-5.77,0]}},{"s":"X50","f":{"i":["09:10:00",3190.59,0.0828217,-13.25,2581]}},{"s":"FINLEAD","f":{"i":["09:10:00",2690.85,0,-9.21,0]}},{"s":"FINSELECT","f":{"i":["09:10:00",2858.72,0,-7.54,0]}},{"s":"30","f":{"i":["09:10:00",1898.58,0,-4.21,0]}},{"s":"XALL","f":{"i":["09:10:00",2816.8,0.15928089999999998,-10.46,6850]}},{"s":"MID","f":{"i":["09:10:00",1910.81,0,-5.42,0]}},{"s":"100","f":{"i":["09:10:00",1814.92,0,-7.15,0]}},{"s":"DIAMOND","f":{"i":["09:10:00",2220.2,0,-2.16,0]}},{"s":"SML","f":{"i":["09:10:00",1248.82,0,-1.57,0]}},{"s":"HOSE","f":{"i":["09:10:00",1758.14,0,-6.64,0]}},{"s":"ALL","f":{"i":["09:10:00",1790.17,0,-6.79,0]}},{"s":"UPCOM","f":{"i":["09:11:00",126.84,1.0313747,0.02,248873]}},{"s":"X50","f":{"i":["09:11:00",3192.24,0.02788,-11.6,900]}},{"s":"SI","f":{"i":["09:11:00",2983.82,0,-5.1,0]}},{"s":"HNX","f":{"i":["09:11:00",299.35,0.33069170000000003,6.71,13181]}},{"s":"XALL","f":{"i":["09:11:00",2817.93,0.13037,-9.33,10500]}},{"s":"30","f":{"i":["09:11:00",1899.46,0,-3.33,0]}},{"s":"HNX30","f":{"i":["09:11:00",452.88,0.0520917,-0.31,2881]}},{"s":"MID","f":{"i":["09:11:00",1910.7,0,-5.53,0]}},{"s":"DIAMOND","f":{"i":["09:11:00",2220.55,0,-1.81,0]}},{"s":"100","f":{"i":["09:11:00",1815.85,0,-6.22,0]}},{"s":"SML","f":{"i":["09:11:00",1248.83,0,-1.56,0]}},{"s":"FINSELECT","f":{"i":["09:11:00",2858.67,0,-7.59,0]}},{"s":"ALL","f":{"i":["09:11:00",1791.03,0,-5.93,0]}},{"s":"FINLEAD","f":{"i":["09:11:00",2690.43,0,-9.63,0]}},{"s":"HOSE","f":{"i":["09:11:00",1759.34,0,-5.44,0]}},{"s":"UPCOM","f":{"i":["09:12:00",126.81,0.7317271,-0.01,57027]}},{"s":"X50","f":{"i":["09:12:00",3191.98,0.3654029,-11.86,11601]}},{"s":"30","f":{"i":["09:12:00",1899.02,0,-3.77,0]}},{"s":"HNX","f":{"i":["09:12:00",299.44,0.65799849999999993,6.8,30382]}},{"s":"XALL","f":{"i":["09:12:00",2817.89,0.6230885,-9.37,27525]}},{"s":"SI","f":{"i":["09:12:00",2981.67,0,-7.25,0]}},{"s":"DIAMOND","f":{"i":["09:12:00",2219.39,0,-2.97,0]}},{"s":"HNX30","f":{"i":["09:12:00",453.22,0.42634849999999996,0.03,14275]}},{"s":"FINLEAD","f":{"i":["09:12:00",2690.07,0,-9.99,0]}},{"s":"MID","f":{"i":["09:12:00",1911.02,0,-5.21,0]}},{"s":"100","f":{"i":["09:12:00",1815.68,0,-6.39,0]}},{"s":"SML","f":{"i":["09:12:00",1249.11,0,-1.28,0]}},{"s":"ALL","f":{"i":["09:12:00",1790.9,0,-6.06,0]}},{"s":"FINSELECT","f":{"i":["09:12:00",2858.58,0,-7.68,0]}},{"s":"HOSE","f":{"i":["09:12:00",1759.33,0,-5.45,0]}},{"s":"UPCOM","f":{"i":["09:13:00",126.8,0.6823575,-0.02,39375]}},{"s":"X50","f":{"i":["09:13:00",3196.2,0.12104999999999998,-7.64,6000]}},{"s":"HNX","f":{"i":["09:13:00",299.39,0.29318510000000003,6.75,17179]}},{"s":"SI","f":{"i":["09:13:00",2981.79,0,-7.13,0]}},{"s":"FINSELECT","f":{"i":["09:13:00",2860.17,0,-6.09,0]}},{"s":"HNX30","f":{"i":["09:13:00",452.98,0.23973510000000003,-0.21,12579]}},{"s":"XALL","f":{"i":["09:13:00",2818.98,0.2789751,-8.28,16329]}},{"s":"30","f":{"i":["09:13:00",1900.53,0,-2.26,0]}},{"s":"FINLEAD","f":{"i":["09:13:00",2692.16,0,-7.9,0]}},{"s":"MID","f":{"i":["09:13:00",1911.58,0,-4.65,0]}},{"s":"100","f":{"i":["09:13:00",1817.84,0,-4.23,0]}},{"s":"DIAMOND","f":{"i":["09:13:00",2219.41,0,-2.95,0]}},{"s":"SML","f":{"i":["09:13:00",1248.73,0,-1.66,0]}},{"s":"ALL","f":{"i":["09:13:00",1792.89,0,-4.07,0]}},{"s":"HOSE","f":{"i":["09:13:00",1761.07,0,-3.71,0]}},{"s":"UPCOM","f":{"i":["09:14:00",126.84,0.6323658,0.02,156312]}},{"s":"X50","f":{"i":["09:14:00",3197.62,123.48645245,-6.22,4672758]}},{"s":"SI","f":{"i":["09:14:00",2985.07,42.594482549999995,-3.85,1456866]}},{"s":"HNX30","f":{"i":["09:14:00",452.95,0.5103916,-0.24,17225]}},{"s":"XALL","f":{"i":["09:14:00",2821.23,151.20345073999997,-6.03,5966982]}},{"s":"HNX","f":{"i":["09:14:00",299.37,0.8201616,6.73,97293]}},{"s":"30","f":{"i":["09:14:00",1901.45,85.238656699999993,-1.34,2212294]}},{"s":"FINLEAD","f":{"i":["09:14:00",2695.38,51.253083950000004,-4.68,2355390]}},{"s":"MID","f":{"i":["09:14:00",1911.46,60.959462949999995,-4.77,3267137]}},{"s":"DIAMOND","f":{"i":["09:14:00",2221.47,39.589798699999996,-0.89,1366699]}},{"s":"100","f":{"i":["09:14:00",1818.24,146.19811965000002,-3.83,5479431]}},{"s":"SML","f":{"i":["09:14:00",1248.82,8.29449159,-1.57,532304]}},{"s":"FINSELECT","f":{"i":["09:14:00",2863.82,53.804498110000004,-2.44,2459485]}},{"s":"HOSE","f":{"i":["09:14:00",1760.55,167.08176327000004,-4.23,6364463]}},{"s":"ALL","f":{"i":["09:14:00",1793.24,154.49261124000003,-3.72,6011735]}},{"s":"UPCOM","f":{"i":["09:15:00",126.85,1.4046710999999998,0.03,375281]}},{"s":"X50","f":{"i":["09:15:00",3192.45,32.948212049999995,-11.39,1245788]}},{"s":"HNX30","f":{"i":["09:15:00",453.41,0.9168749,0.22,31526]}},{"s":"SI","f":{"i":["09:15:00",2979.86,11.8240147,-9.06,404300]}},{"s":"HNX","f":{"i":["09:15:00",299.43,1.3050348999999999,6.79,90026]}},{"s":"XALL","f":{"i":["09:15:00",2817.58,39.656735929999996,-9.68,1554964]}},{"s":"FINLEAD","f":{"i":["09:15:00",2691.76,16.58404833,-8.3,852695]}},{"s":"30","f":{"i":["09:15:00",1897.36,27.8030942,-5.43,1031616]}},{"s":"MID","f":{"i":["09:15:00",1912.37,9.3034379300000012,-3.86,384953]}},{"s":"100","f":{"i":["09:15:00",1815.7,37.10653213,-6.37,1416569]}},{"s":"FINSELECT","f":{"i":["09:15:00",2860.7,17.41421592,-5.56,885979]}},{"s":"DIAMOND","f":{"i":["09:15:00",2217.39,15.36745328,-4.97,474945]}},{"s":"SML","f":{"i":["09:15:00",1248.97,3.1880045,-1.42,141474]}},{"s":"HOSE","f":{"i":["09:15:00",1758.3,40.38432423,-6.48,1564185]}},{"s":"ALL","f":{"i":["09:15:00",1790.84,40.294536629999996,-6.12,1558043]}},{"s":"UPCOM","f":{"i":["09:16:00",126.81,0.9325039,-0.01,168114]}},{"s":"HNX","f":{"i":["09:16:00",299.33,2.913662,6.69,82974]}},{"s":"X50","f":{"i":["09:16:00",3190.84,36.252825099999995,-13,1095415]}},{"s":"SI","f":{"i":["09:16:00",2977.88,5.54623955,-11.04,196462]}},{"s":"HNX30","f":{"i":["09:16:00",453.4,1.5269125000000001,0.21,60273]}},{"s":"DIAMOND","f":{"i":["09:16:00",2214.49,12.23165015,-7.87,360967]}},{"s":"XALL","f":{"i":["09:16:00",2816.65,44.99384451,-10.61,1484795]}},{"s":"30","f":{"i":["09:16:00",1896.52,29.461630600000003,-6.27,772266]}},{"s":"MID","f":{"i":["09:16:00",1911.5,11.41015545,-4.73,479053]}},{"s":"FINLEAD","f":{"i":["09:16:00",2690.55,10.003735149999999,-9.51,473318]}},{"s":"100","f":{"i":["09:16:00",1815.04,40.871786050000004,-7.03,1251319]}},{"s":"HOSE","f":{"i":["09:16:00",1758.65,47.25535666,-6.13,1496625]}},{"s":"FINSELECT","f":{"i":["09:16:00",2859.46,11.43310606,-6.8,536774]}},{"s":"SML","f":{"i":["09:16:00",1248.9,5.32771336,-1.49,204901]}},{"s":"ALL","f":{"i":["09:16:00",1790.24,46.199499410000008,-6.72,1456220]}},{"s":"UPCOM","f":{"i":["09:17:00",126.8,0.5251827,-0.02,79699]}},{"s":"X50","f":{"i":["09:17:00",3190.62,35.90168215,-13.22,1236788]}},{"s":"HNX30","f":{"i":["09:17:00",453.38,0.80446659999999992,0.19,41720]}},{"s":"XALL","f":{"i":["09:17:00",2816.35,43.233451540000004,-10.91,1629970]}},{"s":"FINLEAD","f":{"i":["09:17:00",2691.46,10.8285254,-8.6,604520]}},{"s":"HNX","f":{"i":["09:17:00",299.24,1.1989266,6.6,120320]}},{"s":"SI","f":{"i":["09:17:00",2978.51,6.7299316499999993,-10.41,212178]}},{"s":"FINSELECT","f":{"i":["09:17:00",2860.64,12.148616500000001,-5.62,641680]}},{"s":"MID","f":{"i":["09:17:00",1911.9,13.751905350000001,-4.33,502289]}},{"s":"30","f":{"i":["09:17:00",1896.5,34.12770255,-6.29,1077369]}},{"s":"100","f":{"i":["09:17:00",1814.94,47.8796079,-7.13,1579658]}},{"s":"SML","f":{"i":["09:17:00",1248.74,3.4421066399999996,-1.65,199596]}},{"s":"ALL","f":{"i":["09:17:00",1790.11,51.32171454,-6.85,1779254]}},{"s":"DIAMOND","f":{"i":["09:17:00",2214.65,8.1107748,-7.71,240774]}},{"s":"HOSE","f":{"i":["09:17:00",1758.11,51.927014199999995,-6.67,1810889]}},{"s":"UPCOM","f":{"i":["09:18:00",126.77,0.6755442,-0.05,98974]}},{"s":"X50","f":{"i":["09:18:00",3190.81,25.4755009,-13.03,819091]}},{"s":"SI","f":{"i":["09:18:00",2978.21,5.6677191,-10.71,198572]}},{"s":"HNX30","f":{"i":["09:18:00",453.15,0.3936394,-0.04,24701]}},{"s":"HNX","f":{"i":["09:18:00",299.21,0.60485939999999994,6.57,49101]}},{"s":"30","f":{"i":["09:18:00",1897.39,22.5526237,-5.4,589698]}},{"s":"XALL","f":{"i":["09:18:00",2816.37,28.947969479999998,-10.89,1088135]}},{"s":"MID","f":{"i":["09:18:00",1912.09,9.5483453,-4.14,458187]}},{"s":"DIAMOND","f":{"i":["09:18:00",2214.56,6.8982965,-7.8,249385]}},{"s":"100","f":{"i":["09:18:00",1814.99,32.100969000000006,-7.08,1047885]}},{"s":"FINSELECT","f":{"i":["09:18:00",2860.76,8.4743651999999976,-5.5,432144]}},{"s":"SML","f":{"i":["09:18:00",1249.24,2.10339828,-1.15,190830]}},{"s":"HOSE","f":{"i":["09:18:00",1758.14,34.53125438,-6.64,1257737]}},{"s":"FINLEAD","f":{"i":["09:18:00",2691.45,8.4415091,-8.61,427038]}},{"s":"ALL","f":{"i":["09:18:00",1790.19,34.20436728,-6.77,1238715]}},{"s":"UPCOM","f":{"i":["09:19:00",126.8,1.3812991000000001,-0.02,301266]}},{"s":"X50","f":{"i":["09:19:00",3191.47,32.230310700000004,-12.37,849873]}},{"s":"HNX","f":{"i":["09:19:00",299.3,1.090294,6.66,64279]}},{"s":"DIAMOND","f":{"i":["09:19:00",2214.87,6.71428495,-7.49,212318]}},{"s":"HNX30","f":{"i":["09:19:00",453.3,0.93589899999999993,0.11,54329]}},{"s":"SI","f":{"i":["09:19:00",2979.33,5.5053168999999995,-9.59,185904]}},{"s":"XALL","f":{"i":["09:19:00",2816.91,37.379529839999996,-10.35,1212733]}},{"s":"30","f":{"i":["09:19:00",1897.64,28.421228400000004,-5.15,706533]}},{"s":"FINLEAD","f":{"i":["09:19:00",2692.62,7.7189004500000014,-7.44,367016]}},{"s":"100","f":{"i":["09:19:00",1815.37,39.00287815,-6.7,1101565]}},{"s":"MID","f":{"i":["09:19:00",1912.53,10.58164975,-3.7,395032]}},{"s":"SML","f":{"i":["09:19:00",1249.27,2.45419199,-1.12,212308]}},{"s":"FINSELECT","f":{"i":["09:19:00",2861.9,8.2707177500000011,-4.36,400327]}},{"s":"HOSE","f":{"i":["09:19:00",1759.08,41.67725814,-5.7,1321103]}},{"s":"ALL","f":{"i":["09:19:00",1790.53,41.45707014,-6.43,1313873]}},{"s":"UPCOM","f":{"i":["09:20:00",126.8,1.6039546,-0.02,191390]}},{"s":"HNX30","f":{"i":["09:20:00",453.7,0.65760319999999983,0.51,30763]}},{"s":"HNX","f":{"i":["09:20:00",299.54,2.0706332000000005,6.9,92363]}},{"s":"X50","f":{"i":["09:20:00",3189.45,57.1593607,-14.39,2086902]}},{"s":"SI","f":{"i":["09:20:00",2981.94,17.901385700000002,-6.98,604023]}},{"s":"DIAMOND","f":{"i":["09:20:00",2215.27,16.718639050000004,-7.09,517487]}},{"s":"XALL","f":{"i":["09:20:00",2815.33,68.862275540000013,-11.93,2740036]}},{"s":"30","f":{"i":["09:20:00",1896.79,55.4241899,-6,1911328]}},{"s":"MID","f":{"i":["09:20:00",1912.94,19.6321179,-3.29,784507]}},{"s":"100","f":{"i":["09:20:00",1814.27,75.0563078,-7.8,2695835]}},{"s":"ALL","f":{"i":["09:20:00",1789.49,79.460602540000011,-7.47,3046329]}},{"s":"FINSELECT","f":{"i":["09:20:00",2863.4,25.59536295,-2.86,1389701]}},{"s":"FINLEAD","f":{"i":["09:20:00",2693.63,25.06162175,-6.43,1359147]}},{"s":"SML","f":{"i":["09:20:00",1249.77,4.40429474,-0.62,350494]}},{"s":"HOSE","f":{"i":["09:20:00",1757.75,80.01804249,-7.03,3075736]}},{"s":"UPCOM","f":{"i":["09:21:00",126.79,1.9441596,-0.03,226449]}},{"s":"X50","f":{"i":["09:21:00",3188.21,46.55592845,-15.63,1568031]}},{"s":"HNX30","f":{"i":["09:21:00",454.2,1.3770901,1.01,64798]}},{"s":"HNX","f":{"i":["09:21:00",299.49,1.58968,6.85,79825]}},{"s":"DIAMOND","f":{"i":["09:21:00",2215.75,12.5165724,-6.61,421009]}},{"s":"XALL","f":{"i":["09:21:00",2814.23,57.04060696,-13.03,2117333]}},{"s":"30","f":{"i":["09:21:00",1896.34,37.398915550000005,-6.45,1090336]}},{"s":"SI","f":{"i":["09:21:00",2982.54,21.0144453,-6.38,638528]}},{"s":"100","f":{"i":["09:21:00",1813.55,61.11710585,-8.52,2056250]}},{"s":"FINLEAD","f":{"i":["09:21:00",2693.37,20.6503214,-6.69,881431]}},{"s":"SML","f":{"i":["09:21:00",1250.09,2.8845772599999995,-0.3,233228]}},{"s":"MID","f":{"i":["09:21:00",1913.06,23.7181903,-3.17,965914]}},{"s":"FINSELECT","f":{"i":["09:21:00",2863.01,21.34576605,-3.25,897027]}},{"s":"ALL","f":{"i":["09:21:00",1788.81,64.00168311,-8.15,2289478]}},{"s":"HOSE","f":{"i":["09:21:00",1756.75,64.55789181,-8.03,2321422]}},{"s":"UPCOM","f":{"i":["09:22:00",126.78,2.8240144999999997,-0.04,332483]}},{"s":"HNX30","f":{"i":["09:22:00",453.99,2.8738424,0.8,117250]}},{"s":"FINSELECT","f":{"i":["09:22:00",2864.04,34.1440658,-2.22,1326953]}},{"s":"30","f":{"i":["09:22:00",1896.51,54.569684949999996,-6.28,1531901]}},{"s":"X50","f":{"i":["09:22:00",3188.54,63.412140600000008,-15.3,2128027]}},{"s":"HNX","f":{"i":["09:22:00",299.44,3.1692258000000004,6.8,142172]}},{"s":"XALL","f":{"i":["09:22:00",2814.28,98.440836910000016,-12.98,3617238]}},{"s":"MID","f":{"i":["09:22:00",1913.35,41.743872649999993,-2.88,1841813]}},{"s":"DIAMOND","f":{"i":["09:22:00",2216.6,26.65768245,-5.76,883349]}},{"s":"100","f":{"i":["09:22:00",1813.68,96.3135576,-8.39,3373714]}},{"s":"SI","f":{"i":["09:22:00",2984.65,44.1720114,-4.27,1701262]}},{"s":"SML","f":{"i":["09:22:00",1249.93,8.97006316,-0.46,321132]}},{"s":"HOSE","f":{"i":["09:22:00",1756.68,106.00566856,-8.1,3716908]}},{"s":"ALL","f":{"i":["09:22:00",1788.9,105.28362076,-8.06,3694846]}},{"s":"FINLEAD","f":{"i":["09:22:00",2694.25,33.271267200000004,-5.81,1305751]}},{"s":"UPCOM","f":{"i":["09:23:00",126.8,1.9733388,-0.02,132950]}},{"s":"HNX","f":{"i":["09:23:00",299.61,4.2976098,6.97,168441]}},{"s":"X50","f":{"i":["09:23:00",3187.69,52.807869849999989,-16.15,1736548]}},{"s":"30","f":{"i":["09:23:00",1896.16,43.3543689,-6.63,1099349]}},{"s":"XALL","f":{"i":["09:23:00",2813.7,65.735171749999992,-13.56,2315966]}},{"s":"HNX30","f":{"i":["09:23:00",454.78,3.8999563,1.59,137246]}},{"s":"100","f":{"i":["09:23:00",1813.19,62.155402349999996,-8.88,2012621]}},{"s":"FINSELECT","f":{"i":["09:23:00",2863.17,17.13291595,-3.09,778864]}},{"s":"MID","f":{"i":["09:23:00",1913.6,18.801033450000002,-2.63,913272]}},{"s":"FINLEAD","f":{"i":["09:23:00",2693.24,17.08288665,-6.82,778499]}},{"s":"DIAMOND","f":{"i":["09:23:00",2215.54,11.96860405,-6.82,349041]}},{"s":"SI","f":{"i":["09:23:00",2984.91,16.855024200000003,-4.01,496876]}},{"s":"SML","f":{"i":["09:23:00",1250.02,7.4395585,-0.37,291271]}},{"s":"HOSE","f":{"i":["09:23:00",1756.8,69.8505623,-7.98,2311243]}},{"s":"ALL","f":{"i":["09:23:00",1788.45,69.59496085,-8.51,2303892]}},{"s":"UPCOM","f":{"i":["09:24:00",126.78,2.6806321,-0.04,154674]}},{"s":"HNX30","f":{"i":["09:24:00",455.75,5.4847809000000005,2.56,283398]}},{"s":"30","f":{"i":["09:24:00",1897.67,48.364496700000004,-5.12,1456385]}},{"s":"HNX","f":{"i":["09:24:00",299.8,5.7133579,7.16,296708]}},{"s":"X50","f":{"i":["09:24:00",3189.82,75.08390224999998,-14.02,2959244]}},{"s":"MID","f":{"i":["09:24:00",1914.56,37.658249250000004,-1.67,1920774]}},{"s":"XALL","f":{"i":["09:24:00",2815.48,87.38133577,-11.78,3782994]}},{"s":"FINSELECT","f":{"i":["09:24:00",2863.31,31.228531,-2.95,1599779]}},{"s":"SI","f":{"i":["09:24:00",2987.02,21.078398749999998,-1.9,709577]}},{"s":"FINLEAD","f":{"i":["09:24:00",2692.87,30.797551000000006,-7.19,1576871]}},{"s":"100","f":{"i":["09:24:00",1814.39,86.022745949999987,-7.68,3377159]}},{"s":"SML","f":{"i":["09:24:00",1250.18,4.22646632,-0.21,308243]}},{"s":"DIAMOND","f":{"i":["09:24:00",2216.57,12.06535295,-5.79,430054]}},{"s":"ALL","f":{"i":["09:24:00",1789.57,90.24921227,-7.39,3685402]}},{"s":"HOSE","f":{"i":["09:24:00",1758.46,90.81008517,-6.32,3701320]}},{"s":"HNX","f":{"i":["09:25:00",299.81,3.8645465999999997,7.17,202080]}},{"s":"X50","f":{"i":["09:25:00",3192.18,64.541484199999985,-11.66,2370879]}},{"s":"30","f":{"i":["09:25:00",1898.87,46.903066299999992,-3.92,1500577]}},{"s":"UPCOM","f":{"i":["09:25:00",126.81,1.7332394999999998,-0.01,290201]}},{"s":"HNX30","f":{"i":["09:25:00",455.82,3.1394545000000003,2.63,138177]}},{"s":"XALL","f":{"i":["09:25:00",2817.77,77.546237609999991,-9.49,3062311]}},{"s":"SI","f":{"i":["09:25:00",2987.46,24.57253985,-1.46,827476]}},{"s":"FINSELECT","f":{"i":["09:25:00",2863.63,29.344226979999995,-2.63,1373430]}},{"s":"100","f":{"i":["09:25:00",1815.73,72.17451245,-6.34,2663808]}},{"s":"DIAMOND","f":{"i":["09:25:00",2215.88,23.29462645,-6.48,803642]}},{"s":"MID","f":{"i":["09:25:00",1915.2,25.27144615,-1.03,1163231]}},{"s":"SML","f":{"i":["09:25:00",1250.88,6.5311000599999991,0.49,321431]}},{"s":"HOSE","f":{"i":["09:25:00",1760.96,79.752321509999987,-3.82,3013644]}},{"s":"FINLEAD","f":{"i":["09:25:00",2693.29,29.1991379,-6.77,1366202]}},{"s":"ALL","f":{"i":["09:25:00",1790.97,78.70561251,-5.99,2985239]}},{"s":"UPCOM","f":{"i":["09:26:00",126.81,1.8167316,-0.01,162366]}},{"s":"X50","f":{"i":["09:26:00",3193.43,56.888159400000006,-10.41,1987740]}},{"s":"HNX","f":{"i":["09:26:00",299.92,5.0247967,7.28,188874]}},{"s":"XALL","f":{"i":["09:26:00",2818.5,71.804423589999985,-8.76,2690098]}},{"s":"HNX30","f":{"i":["09:26:00",456.42,4.7717642,3.23,168259]}},{"s":"30","f":{"i":["09:26:00",1898.99,41.230331650000004,-3.8,1327366]}},{"s":"MID","f":{"i":["09:26:00",1916.5,20.8694485,0.27,824494]}},{"s":"100","f":{"i":["09:26:00",1816.21,62.099780149999994,-5.86,2151860]}},{"s":"FINLEAD","f":{"i":["09:26:00",2694.77,28.6260739,-5.29,1142893]}},{"s":"SML","f":{"i":["09:26:00",1251.03,4.8633203899999993,0.64,321040]}},{"s":"DIAMOND","f":{"i":["09:26:00",2216.18,25.335280400000002,-6.18,909098]}},{"s":"SI","f":{"i":["09:26:00",2988,31.4758022,-0.92,1131521]}},{"s":"ALL","f":{"i":["09:26:00",1791.38,66.96310054,-5.58,2472900]}},{"s":"HOSE","f":{"i":["09:26:00",1760.74,69.07447054,-4.04,2504900]}},{"s":"FINSELECT","f":{"i":["09:26:00",2864.95,30.878887000000002,-1.31,1251326]}},{"s":"UPCOM","f":{"i":["09:27:00",126.85,1.1899394,0.03,163754]}},{"s":"X50","f":{"i":["09:27:00",3195.07,42.345581450000005,-8.77,1347614]}},{"s":"HNX30","f":{"i":["09:27:00",456.78,8.2233734,3.59,307146]}},{"s":"HNX","f":{"i":["09:27:00",299.82,8.5179441000000011,7.18,325179]}},{"s":"XALL","f":{"i":["09:27:00",2819.85,61.437812870000009,-7.41,2252266]}},{"s":"SI","f":{"i":["09:27:00",2988.95,21.243289649999998,0.03,643510]}},{"s":"30","f":{"i":["09:27:00",1899.77,28.9061523,-3.02,846033]}},{"s":"FINLEAD","f":{"i":["09:27:00",2696.19,17.6205709,-3.87,723424]}},{"s":"DIAMOND","f":{"i":["09:27:00",2216.66,11.9702959,-5.7,448570]}},{"s":"MID","f":{"i":["09:27:00",1917.36,21.303542250000003,1.13,808777]}},{"s":"100","f":{"i":["09:27:00",1817.08,50.209694549999995,-4.99,1654810]}},{"s":"SML","f":{"i":["09:27:00",1251.04,5.60542992,0.65,369623]}},{"s":"ALL","f":{"i":["09:27:00",1792.2,55.815124469999994,-4.76,2024433]}},{"s":"FINSELECT","f":{"i":["09:27:00",2865.84,23.03998185,-0.42,889758]}},{"s":"HOSE","f":{"i":["09:27:00",1761.68,56.102350270000009,-3.1,2041147]}},{"s":"UPCOM","f":{"i":["09:28:00",126.92,3.2792700999999997,0.1,218401]}},{"s":"X50","f":{"i":["09:28:00",3193.98,44.06015555,-9.86,1261513]}},{"s":"HNX","f":{"i":["09:28:00",299.84,2.4152389000000003,7.2,97527]}},{"s":"HNX30","f":{"i":["09:28:00",456.53,2.2036888,3.34,79950]}},{"s":"SI","f":{"i":["09:28:00",2989.63,15.446817849999999,0.71,490146]}},{"s":"XALL","f":{"i":["09:28:00",2819.22,55.30862497,-8.04,1893765]}},{"s":"30","f":{"i":["09:28:00",1899.14,40.567606649999995,-3.65,983569]}},{"s":"FINLEAD","f":{"i":["09:28:00",2697.39,17.33964895,-2.67,682877]}},{"s":"MID","f":{"i":["09:28:00",1917.87,14.19512175,1.64,558758]}},{"s":"FINSELECT","f":{"i":["09:28:00",2866.9,19.0374989,0.64,749783]}},{"s":"DIAMOND","f":{"i":["09:28:00",2216.33,12.375991349999998,-6.03,390924]}},{"s":"100","f":{"i":["09:28:00",1816.64,54.7627284,-5.43,1542327]}},{"s":"SML","f":{"i":["09:28:00",1251.65,5.04395682,1.26,358794]}},{"s":"ALL","f":{"i":["09:28:00",1791.81,59.806685220000006,-5.15,1901121]}},{"s":"HOSE","f":{"i":["09:28:00",1761.18,60.162937719999995,-3.6,1919055]}},{"s":"UPCOM","f":{"i":["09:29:00",126.84,1.7246702999999999,0.02,170140]}},{"s":"HNX","f":{"i":["09:29:00",299.92,2.5560699,7.28,135844]}},{"s":"HNX30","f":{"i":["09:29:00",456.54,1.8692065000000002,3.35,86821]}},{"s":"SI","f":{"i":["09:29:00",2989.33,12.182691400000003,0.41,356146]}},{"s":"X50","f":{"i":["09:29:00",3191.9,41.211312350000007,-11.94,1334265]}},{"s":"XALL","f":{"i":["09:29:00",2817.82,51.475628889999996,-9.44,1960312]}},{"s":"30","f":{"i":["09:29:00",1898.25,34.620740749999996,-4.54,932766]}},{"s":"FINLEAD","f":{"i":["09:29:00",2696.35,17.8392599,-3.71,835487]}},{"s":"DIAMOND","f":{"i":["09:29:00",2215.26,10.528443950000002,-7.1,367392]}},{"s":"MID","f":{"i":["09:29:00",1918.11,17.484420299999996,1.88,767107]}},{"s":"100","f":{"i":["09:29:00",1815.77,52.105161049999992,-6.3,1699873]}},{"s":"FINSELECT","f":{"i":["09:29:00",2865.86,20.296137400000003,-0.4,921222]}},{"s":"SML","f":{"i":["09:29:00",1251.96,3.20442494,1.57,262716]}},{"s":"ALL","f":{"i":["09:29:00",1791.01,55.30958599,-5.95,1962589]}},{"s":"HOSE","f":{"i":["09:29:00",1760.61,59.316731489999988,-4.17,2071194]}},{"s":"UPCOM","f":{"i":["09:30:00",126.85,1.1193226,0.03,97356]}},{"s":"X50","f":{"i":["09:30:00",3191.51,55.540053350000008,-12.33,1930143]}},{"s":"HNX","f":{"i":["09:30:00",299.95,1.9354073,7.31,101327]}},{"s":"HNX30","f":{"i":["09:30:00",456.63,1.5658750000000001,3.44,69826]}},{"s":"XALL","f":{"i":["09:30:00",2817.74,66.01758255,-9.52,2580714]}},{"s":"SI","f":{"i":["09:30:00",2989.72,22.3299538,0.8,693406]}},{"s":"DIAMOND","f":{"i":["09:30:00",2215.19,14.184905,-7.17,506201]}},{"s":"30","f":{"i":["09:30:00",1897.84,45.56827285,-4.95,1394368]}},{"s":"FINLEAD","f":{"i":["09:30:00",2696.61,19.971097,-3.45,840059]}},{"s":"MID","f":{"i":["09:30:00",1918.05,17.884142699999998,1.82,812338]}},{"s":"100","f":{"i":["09:30:00",1815.68,63.452415550000005,-6.39,2206706]}},{"s":"SML","f":{"i":["09:30:00",1251.84,4.2092234000000008,1.45,351345]}},{"s":"FINSELECT","f":{"i":["09:30:00",2865.41,20.8543305,-0.85,896362]}},{"s":"ALL","f":{"i":["09:30:00",1790.91,67.66163895,-6.05,2558051]}},{"s":"HOSE","f":{"i":["09:30:00",1760.63,69.03790015,-4.15,2602760]}},{"s":"UPCOM","f":{"i":["09:31:00",126.84,1.2894840000000003,0.02,96158]}},{"s":"X50","f":{"i":["09:31:00",3191.56,46.2871335,-12.28,1449830]}},{"s":"HNX","f":{"i":["09:31:00",299.95,2.6431549,7.31,344374]}},{"s":"HNX30","f":{"i":["09:31:00",456.85,1.980401,3.66,86163]}},{"s":"DIAMOND","f":{"i":["09:31:00",2214.08,11.8957224,-8.28,340475]}},{"s":"SI","f":{"i":["09:31:00",2989.69,13.200236949999999,0.77,383220]}},{"s":"XALL","f":{"i":["09:31:00",2817.82,57.073490249999992,-9.44,2182602]}},{"s":"30","f":{"i":["09:31:00",1897.78,34.118095,-5.01,966339]}},{"s":"FINLEAD","f":{"i":["09:31:00",2696.12,11.438097299999999,-3.94,404997]}},{"s":"100","f":{"i":["09:31:00",1815.71,55.39521275,-6.36,1838053]}},{"s":"FINSELECT","f":{"i":["09:31:00",2865.42,12.019840300000002,-0.84,433337]}},{"s":"MID","f":{"i":["09:31:00",1917.68,21.27711775,1.45,871714]}},{"s":"SML","f":{"i":["09:31:00",1252.04,3.0787496999999995,1.65,319099]}},{"s":"HOSE","f":{"i":["09:31:00",1760.96,60.1137193,-3.82,2191154]}},{"s":"ALL","f":{"i":["09:31:00",1790.95,58.47396245,-6.01,2157152]}},{"s":"UPCOM","f":{"i":["09:32:00",126.86,1.6558097,0.04,208618]}},{"s":"X50","f":{"i":["09:32:00",3191.77,43.57984455,-12.07,1624396]}},{"s":"HNX30","f":{"i":["09:32:00",456.87,1.9083375999999999,3.68,90735]}},{"s":"30","f":{"i":["09:32:00",1898.02,27.0447993,-4.77,836825]}},{"s":"FINLEAD","f":{"i":["09:32:00",2695.33,11.419546899999999,-4.73,569775]}},{"s":"XALL","f":{"i":["09:32:00",2818.18,52.700033610000006,-9.08,2185524]}},{"s":"HNX","f":{"i":["09:32:00",299.43,2.2439536,6.79,123365]}},{"s":"MID","f":{"i":["09:32:00",1917.58,23.0844106,1.35,1092966]}},{"s":"DIAMOND","f":{"i":["09:32:00",2212.31,7.06410475,-10.05,234363]}},{"s":"100","f":{"i":["09:32:00",1815.93,50.129209899999992,-6.14,1929791]}},{"s":"SI","f":{"i":["09:32:00",2988.99,8.23369355,0.07,270165]}},{"s":"SML","f":{"i":["09:32:00",1252.16,1.6651794100000001,1.77,147949]}},{"s":"ALL","f":{"i":["09:32:00",1791.19,51.79438931,-5.77,2077740]}},{"s":"FINSELECT","f":{"i":["09:32:00",2865.33,12.2817119,-0.93,597325]}},{"s":"HOSE","f":{"i":["09:32:00",1761.49,54.009472310000007,-3.29,2124846]}},{"s":"UPCOM","f":{"i":["09:33:00",126.87,2.2866342,0.05,287654]}},{"s":"X50","f":{"i":["09:33:00",3192.61,45.24575195,-11.23,1394115]}},{"s":"HNX30","f":{"i":["09:33:00",456.53,1.9832800000000002,3.34,87200]}},{"s":"XALL","f":{"i":["09:33:00",2818.92,56.569195050000005,-8.34,2275187]}},{"s":"HNX","f":{"i":["09:33:00",297,2.3423160000000003,4.36,119786]}},{"s":"SI","f":{"i":["09:33:00",2989.59,17.919219849999998,0.67,576406]}},{"s":"DIAMOND","f":{"i":["09:33:00",2213.25,17.632810199999998,-9.11,565268]}},{"s":"30","f":{"i":["09:33:00",1898.44,41.0187852,-4.35,1045117]}},{"s":"MID","f":{"i":["09:33:00",1918.66,19.1016945,2.43,766231]}},{"s":"100","f":{"i":["09:33:00",1816.53,60.120479700000004,-5.54,1811348]}},{"s":"FINSELECT","f":{"i":["09:33:00",2867.52,16.24200875,1.26,708815]}},{"s":"SML","f":{"i":["09:33:00",1252.15,3.5387937000000003,1.76,490100]}},{"s":"ALL","f":{"i":["09:33:00",1791.73,63.6592734,-5.23,2301448]}},{"s":"HOSE","f":{"i":["09:33:00",1761.88,64.5854664,-2.9,2324151]}},{"s":"FINLEAD","f":{"i":["09:33:00",2697.88,15.59744025,-2.18,687959]}},{"s":"UPCOM","f":{"i":["09:34:00",126.9,1.6231801,0.08,280712]}},{"s":"X50","f":{"i":["09:34:00",3192.4,61.54905945,-11.44,1614082]}},{"s":"HNX30","f":{"i":["09:34:00",456.61,3.5349725999999997,3.42,146194]}},{"s":"HNX","f":{"i":["09:34:00",297.02,3.7018426,4.38,159494]}},{"s":"SI","f":{"i":["09:34:00",2989.99,22.084017900000003,1.07,753812]}},{"s":"XALL","f":{"i":["09:34:00",2818.58,70.174654500000017,-8.68,2092224]}},{"s":"FINSELECT","f":{"i":["09:34:00",2868.18,22.102202100000003,1.92,828599]}},{"s":"MID","f":{"i":["09:34:00",1918.89,16.8552578,2.66,732173]}},{"s":"FINLEAD","f":{"i":["09:34:00",2698.49,21.169154400000004,-1.57,798545]}},{"s":"30","f":{"i":["09:34:00",1897.91,49.07318645,-4.88,1080858]}},{"s":"DIAMOND","f":{"i":["09:34:00",2213.46,18.1830247,-8.9,596722]}},{"s":"100","f":{"i":["09:34:00",1816.29,65.928444250000013,-5.78,1813031]}},{"s":"ALL","f":{"i":["09:34:00",1791.51,67.60054845,-5.45,1965100]}},{"s":"SML","f":{"i":["09:34:00",1252.41,1.6721042000000002,2.02,152069]}},{"s":"HOSE","f":{"i":["09:34:00",1761.17,68.468687,-3.61,2007281]}},{"s":"UPCOM","f":{"i":["09:35:00",126.9,0.76197680000000012,0.08,161943]}},{"s":"X50","f":{"i":["09:35:00",3190.83,31.5203766,-13.01,1036521]}},{"s":"HNX","f":{"i":["09:35:00",297,2.1498777000000002,4.36,108245]}},{"s":"HNX30","f":{"i":["09:35:00",456.55,1.9741750999999998,3.36,86543]}},{"s":"XALL","f":{"i":["09:35:00",2817.43,44.59954689,-9.83,1556515]}},{"s":"SI","f":{"i":["09:35:00",2990.51,11.994550150000002,1.59,414083]}},{"s":"FINSELECT","f":{"i":["09:35:00",2867.74,9.8644786499999988,1.48,406285]}},{"s":"30","f":{"i":["09:35:00",1897.13,32.68518435,-5.66,709540]}},{"s":"FINLEAD","f":{"i":["09:35:00",2698.79,9.5923964,-1.27,398870]}},{"s":"MID","f":{"i":["09:35:00",1918.69,12.762431150000001,2.46,572231]}},{"s":"100","f":{"i":["09:35:00",1815.52,45.4482147,-6.55,1281779]}},{"s":"SML","f":{"i":["09:35:00",1252.57,2.50633119,2.18,209966]}},{"s":"DIAMOND","f":{"i":["09:35:00",2213.62,7.3073678,-8.74,224161]}},{"s":"ALL","f":{"i":["09:35:00",1790.77,47.95454589,-6.19,1491745]}},{"s":"HOSE","f":{"i":["09:35:00",1760.13,48.15784263,-4.65,1508669]}},{"s":"UPCOM","f":{"i":["09:36:00",126.84,0.64149810000000007,0.02,44841]}},{"s":"X50","f":{"i":["09:36:00",3190.68,55.379065200000007,-13.16,1496868]}},{"s":"HNX30","f":{"i":["09:36:00",456.75,2.5704268,3.56,101976]}},{"s":"HNX","f":{"i":["09:36:00",297.03,2.7692091999999997,4.39,113000]}},{"s":"SI","f":{"i":["09:36:00",2992.07,22.988067149999996,3.15,800871]}},{"s":"XALL","f":{"i":["09:36:00",2817.12,63.968141710000012,-10.14,2298481]}},{"s":"FINLEAD","f":{"i":["09:36:00",2698.94,19.0327679,-1.12,685670]}},{"s":"30","f":{"i":["09:36:00",1896.97,34.8790938,-5.82,966594]}},{"s":"MID","f":{"i":["09:36:00",1918.65,20.32603635,2.42,999156]}},{"s":"SML","f":{"i":["09:36:00",1252.77,2.26992641,2.38,211054]}},{"s":"FINSELECT","f":{"i":["09:36:00",2867.93,19.8501015,1.67,720025]}},{"s":"100","f":{"i":["09:36:00",1815.24,55.204530950000006,-6.83,1965742]}},{"s":"DIAMOND","f":{"i":["09:36:00",2214.48,12.6439131,-7.88,480339]}},{"s":"ALL","f":{"i":["09:36:00",1790.5,57.47445736,-6.46,2176796]}},{"s":"HOSE","f":{"i":["09:36:00",1759.41,57.784243350000004,-5.37,2189759]}},{"s":"UPCOM","f":{"i":["09:37:00",126.82,0.6842212,0,450360]}},{"s":"HNX30","f":{"i":["09:37:00",457.2,1.9864882,4.01,87858]}},{"s":"HNX","f":{"i":["09:37:00",297.12,2.2885969,4.48,105925]}},{"s":"X50","f":{"i":["09:37:00",3189.9,41.381808099999994,-13.94,1260197]}},{"s":"MID","f":{"i":["09:37:00",1917.87,19.617123999999997,1.64,1035490]}},{"s":"XALL","f":{"i":["09:37:00",2816.48,52.64138984,-10.78,2021291]}},{"s":"FINLEAD","f":{"i":["09:37:00",2698.71,11.285889749999999,-1.35,452042]}},{"s":"30","f":{"i":["09:37:00",1896.64,30.712223650000006,-6.15,687421]}},{"s":"FINSELECT","f":{"i":["09:37:00",2868,11.18028915,1.74,460296]}},{"s":"SML","f":{"i":["09:37:00",1253.15,2.29074299,2.76,262201]}},{"s":"100","f":{"i":["09:37:00",1814.74,50.32934765,-7.33,1722911]}},{"s":"DIAMOND","f":{"i":["09:37:00",2214.15,12.279126150000003,-8.21,407746]}},{"s":"SI","f":{"i":["09:37:00",2992.4,17.647049200000005,3.48,566515]}},{"s":"ALL","f":{"i":["09:37:00",1790.05,52.620090639999994,-6.91,1985112]}},{"s":"HOSE","f":{"i":["09:37:00",1758.92,53.81719969000001,-5.86,2039832]}},{"s":"UPCOM","f":{"i":["09:38:00",126.83,1.6733383000000002,0.01,143710]}},{"s":"X50","f":{"i":["09:38:00",3191.12,54.842304850000005,-12.72,1568202]}},{"s":"HNX30","f":{"i":["09:38:00",457.11,1.6802819000000002,3.92,68904]}},{"s":"SI","f":{"i":["09:38:00",2993.08,30.8235863,4.16,726285]}},{"s":"XALL","f":{"i":["09:38:00",2817.7,61.998532120000007,-9.56,2037965]}},{"s":"HNX","f":{"i":["09:38:00",297.11,1.7868719000000002,4.47,74204]}},{"s":"FINLEAD","f":{"i":["09:38:00",2698.72,13.74460973,-1.34,625317]}},{"s":"MID","f":{"i":["09:38:00",1918.37,16.66577053,2.14,871614]}},{"s":"30","f":{"i":["09:38:00",1897.76,41.7976733,-5.03,907309]}},{"s":"FINSELECT","f":{"i":["09:38:00",2869.16,14.01218273,2.9,651117]}},{"s":"100","f":{"i":["09:38:00",1815.55,58.46344383,-6.52,1778923]}},{"s":"ALL","f":{"i":["09:38:00",1790.83,60.90040312,-6.13,1997748]}},{"s":"HOSE","f":{"i":["09:38:00",1760,61.29584812,-4.78,2016948]}},{"s":"DIAMOND","f":{"i":["09:38:00",2214.69,8.55354393,-7.67,369972]}},{"s":"SML","f":{"i":["09:38:00",1253.18,2.43695929,2.79,218825]}},{"s":"UPCOM","f":{"i":["09:39:00",126.86,1.9615721000000002,0.04,152241]}},{"s":"X50","f":{"i":["09:39:00",3189.63,46.0438482,-14.21,1390095]}},{"s":"HNX","f":{"i":["09:39:00",297.12,2.013582,4.48,90738]}},{"s":"DIAMOND","f":{"i":["09:39:00",2214.16,8.345312100000001,-8.2,271614]}},{"s":"XALL","f":{"i":["09:39:00",2816.47,54.466575320000004,-10.79,1914468]}},{"s":"30","f":{"i":["09:39:00",1897.01,32.400315600000006,-5.78,776719]}},{"s":"HNX30","f":{"i":["09:39:00",457.09,1.8745848,3.9,80227]}},{"s":"MID","f":{"i":["09:39:00",1918.26,19.7991443,2.03,938330]}},{"s":"SI","f":{"i":["09:39:00",2993.32,22.78294545,4.4,704544]}},{"s":"ALL","f":{"i":["09:39:00",1790.04,54.150473420000004,-6.92,1872261]}},{"s":"100","f":{"i":["09:39:00",1814.71,51.882119899999992,-7.36,1702149]}},{"s":"FINLEAD","f":{"i":["09:39:00",2698.98,10.828003850000002,-1.08,451253]}},{"s":"SML","f":{"i":["09:39:00",1253.21,1.9365135199999999,2.82,156712]}},{"s":"FINSELECT","f":{"i":["09:39:00",2868,11.21667685,1.74,471873]}},{"s":"HOSE","f":{"i":["09:39:00",1758.94,54.598405969999988,-5.84,1888470]}},{"s":"UPCOM","f":{"i":["09:40:00",126.86,1.3831947000000002,0.04,153521]}},{"s":"X50","f":{"i":["09:40:00",3189.95,34.097048199999996,-13.89,1059643]}},{"s":"SI","f":{"i":["09:40:00",2994.28,20.26945685,5.36,620335]}},{"s":"HNX30","f":{"i":["09:40:00",457.01,1.146483,3.82,50743]}},{"s":"HNX","f":{"i":["09:40:00",296.99,1.6037894999999998,4.35,101173]}},{"s":"XALL","f":{"i":["09:40:00",2816.69,42.275857359999989,-10.57,1632734]}},{"s":"30","f":{"i":["09:40:00",1897.27,26.709341,-5.52,755899]}},{"s":"DIAMOND","f":{"i":["09:40:00",2214,8.84997365,-8.36,321763]}},{"s":"100","f":{"i":["09:40:00",1814.9,38.364780499999995,-7.17,1289429]}},{"s":"MID","f":{"i":["09:40:00",1917.87,11.3380995,1.64,520630]}},{"s":"FINLEAD","f":{"i":["09:40:00",2698.25,12.49314775,-1.81,468197]}},{"s":"SML","f":{"i":["09:40:00",1253.08,3.09567976,2.69,290042]}},{"s":"FINSELECT","f":{"i":["09:40:00",2867.53,12.921458750000001,1.27,488073]}},{"s":"HOSE","f":{"i":["09:40:00",1759.48,41.86568826,-5.3,1597471]}},{"s":"ALL","f":{"i":["09:40:00",1790.21,41.12862026,-6.75,1566071]}},{"s":"UPCOM","f":{"i":["09:41:00",126.84,0.58817760000000008,0.02,177126]}},{"s":"HNX","f":{"i":["09:41:00",297.15,1.4914085000000001,4.51,59175]}},{"s":"30","f":{"i":["09:41:00",1897.86,29.869635199999998,-4.93,802610]}},{"s":"X50","f":{"i":["09:41:00",3190.76,36.72518175,-13.08,1070327]}},{"s":"HNX30","f":{"i":["09:41:00",458.02,1.4063085000000002,4.83,53775]}},{"s":"XALL","f":{"i":["09:41:00",2817.63,71.90488394,-9.63,2903873]}},{"s":"100","f":{"i":["09:41:00",1815.41,67.208293950000012,-6.66,2553312]}},{"s":"MID","f":{"i":["09:41:00",1917.61,37.338658749999993,1.38,1750702]}},{"s":"FINLEAD","f":{"i":["09:41:00",2697.97,11.8773379,-2.09,501629]}},{"s":"SI","f":{"i":["09:41:00",2996.17,45.88155315,7.25,1715174]}},{"s":"DIAMOND","f":{"i":["09:41:00",2215.2,7.4569395,-7.16,222151]}},{"s":"SML","f":{"i":["09:41:00",1252.56,3.1604611900000004,2.17,199842]}},{"s":"ALL","f":{"i":["09:41:00",1790.67,70.36875514,-6.29,2753154]}},{"s":"FINSELECT","f":{"i":["09:41:00",2867.31,13.044893400000001,1.05,551180]}},{"s":"HOSE","f":{"i":["09:41:00",1760.13,71.45636819,-4.65,2792550]}},{"s":"UPCOM","f":{"i":["09:42:00",126.86,0.52743749999999989,0.04,56165]}},{"s":"HNX","f":{"i":["09:42:00",297.22,2.2578446,4.58,174553]}},{"s":"HNX30","f":{"i":["09:42:00",458.26,1.6574446000000003,5.07,63933]}},{"s":"X50","f":{"i":["09:42:00",3191.04,47.682789,-12.8,1546817]}},{"s":"SI","f":{"i":["09:42:00",2996.18,26.25539215,7.26,690747]}},{"s":"XALL","f":{"i":["09:42:00",2817.62,54.797354829999989,-9.64,1907848]}},{"s":"30","f":{"i":["09:42:00",1897.87,32.1683352,-4.92,828882]}},{"s":"MID","f":{"i":["09:42:00",1917.79,18.3574496,1.56,834025]}},{"s":"FINLEAD","f":{"i":["09:42:00",2698.41,17.719549,-1.65,788643]}},{"s":"FINSELECT","f":{"i":["09:42:00",2867.68,18.265150760000004,1.42,802445]}},{"s":"100","f":{"i":["09:42:00",1815.45,50.525784800000004,-6.62,1662907]}},{"s":"SML","f":{"i":["09:42:00",1252.1,3.55269413,1.71,178050]}},{"s":"DIAMOND","f":{"i":["09:42:00",2214.8,11.28601785,-7.56,396106]}},{"s":"ALL","f":{"i":["09:42:00",1790.68,54.07847893000001,-6.28,1840957]}},{"s":"HOSE","f":{"i":["09:42:00",1760.27,54.757806130000006,-4.51,1865768]}},{"s":"UPCOM","f":{"i":["09:43:00",126.81,0.42912500000000003,-0.01,47175]}},{"s":"X50","f":{"i":["09:43:00",3192.31,50.742131799999996,-11.53,1328820]}},{"s":"HNX","f":{"i":["09:43:00",297.12,4.7617639999999994,4.48,340345]}},{"s":"HNX30","f":{"i":["09:43:00",457.79,1.8775951,4.6,105507]}},{"s":"SI","f":{"i":["09:43:00",2997.49,30.38085685,8.57,687760]}},{"s":"XALL","f":{"i":["09:43:00",2818.52,59.235135559999996,-8.74,1808173]}},{"s":"DIAMOND","f":{"i":["09:43:00",2215.46,6.6538189,-6.9,223342]}},{"s":"30","f":{"i":["09:43:00",1898.38,41.55635845,-4.41,1018911]}},{"s":"100","f":{"i":["09:43:00",1816.06,56.05543545,-6.01,1535458]}},{"s":"MID","f":{"i":["09:43:00",1918.23,14.499077,2,516547]}},{"s":"FINLEAD","f":{"i":["09:43:00",2699.45,30.368946300000005,-0.61,820348]}},{"s":"ALL","f":{"i":["09:43:00",1791.25,58.44108606,-5.71,1702784]}},{"s":"SML","f":{"i":["09:43:00",1252.13,2.3856506100000003,1.74,167326]}},{"s":"FINSELECT","f":{"i":["09:43:00",2868.84,31.595789,2.58,868201]}},{"s":"HOSE","f":{"i":["09:43:00",1761.25,58.61060206,-3.53,1709582]}},{"s":"UPCOM","f":{"i":["09:44:00",126.78,0.6457095,-0.04,65398]}},{"s":"X50","f":{"i":["09:44:00",3192.66,55.036314300000008,-11.18,2238984]}},{"s":"FINLEAD","f":{"i":["09:44:00",2699.78,32.301656000000008,-0.28,1534242]}},{"s":"30","f":{"i":["09:44:00",1898.5,39.084277900000004,-4.29,1468575]}},{"s":"HNX","f":{"i":["09:44:00",296.96,2.7721142,4.32,140534]}},{"s":"HNX30","f":{"i":["09:44:00",457.91,2.5443324,4.72,123418]}},{"s":"XALL","f":{"i":["09:44:00",2818.82,67.55471061,-8.44,2973083]}},{"s":"SI","f":{"i":["09:44:00",2998.16,26.18109995,9.24,797235]}},{"s":"FINSELECT","f":{"i":["09:44:00",2869.41,33.60007865,3.15,1610794]}},{"s":"MID","f":{"i":["09:44:00",1918.27,22.296805399999997,2.04,1027664]}},{"s":"100","f":{"i":["09:44:00",1816.26,61.381083300000007,-5.81,2496239]}},{"s":"DIAMOND","f":{"i":["09:44:00",2215.7,17.5168152,-6.66,634679]}},{"s":"SML","f":{"i":["09:44:00",1252.33,5.0245707600000005,1.94,356285]}},{"s":"HOSE","f":{"i":["09:44:00",1761.78,70.07393706,-3,2957774]}},{"s":"ALL","f":{"i":["09:44:00",1791.45,66.40565406,-5.51,2852524]}},{"s":"UPCOM","f":{"i":["09:45:00",126.76,2.1892086,-0.06,123118]}},{"s":"X50","f":{"i":["09:45:00",3192.52,32.822264650000008,-11.32,1240169]}},{"s":"HNX","f":{"i":["09:45:00",296.97,2.2407066,4.33,141210]}},{"s":"30","f":{"i":["09:45:00",1898.45,31.09546365,-4.34,1033350]}},{"s":"XALL","f":{"i":["09:45:00",2818.81,42.425820099999996,-8.45,1897140]}},{"s":"HNX30","f":{"i":["09:45:00",458.24,1.99879,5.05,127600]}},{"s":"MID","f":{"i":["09:45:00",1917.6,20.909973699999995,1.37,759804]}},{"s":"FINLEAD","f":{"i":["09:45:00",2700.11,19.34673115,0.05,815416]}},{"s":"SI","f":{"i":["09:45:00",2997.65,18.321052050000002,8.73,561743]}},{"s":"FINSELECT","f":{"i":["09:45:00",2869.45,19.91905365,3.19,865831]}},{"s":"100","f":{"i":["09:45:00",1816.07,52.00543735,-6,1793154]}},{"s":"SML","f":{"i":["09:45:00",1252.69,5.6429002,2.3,424371]}},{"s":"DIAMOND","f":{"i":["09:45:00",2215.62,13.57088805,-6.74,492899]}},{"s":"ALL","f":{"i":["09:45:00",1791.32,57.648337550000008,-5.64,2217525]}},{"s":"HOSE","f":{"i":["09:45:00",1761.48,58.3709032,-3.3,2249274]}},{"s":"UPCOM","f":{"i":["09:46:00",126.79,0.744189,-0.03,179989]}},{"s":"SI","f":{"i":["09:46:00",2996.15,23.761991950000002,7.23,809862]}},{"s":"X50","f":{"i":["09:46:00",3190.21,59.105106449999994,-13.63,1820345]}},{"s":"HNX30","f":{"i":["09:46:00",457.91,1.0782688999999999,4.72,56878]}},{"s":"XALL","f":{"i":["09:46:00",2817.06,74.52145224,-10.2,2745716]}},{"s":"HNX","f":{"i":["09:46:00",296.72,1.2694796,4.08,70279]}},{"s":"30","f":{"i":["09:46:00",1896.86,49.5716002,-5.93,1214121]}},{"s":"FINLEAD","f":{"i":["09:46:00",2698.35,21.390338749999998,-1.71,921725]}},{"s":"100","f":{"i":["09:46:00",1814.96,70.759666,-7.11,2341431]}},{"s":"DIAMOND","f":{"i":["09:46:00",2214.13,14.94247785,-8.23,440890]}},{"s":"MID","f":{"i":["09:46:00",1917.39,21.1880658,1.16,1127310]}},{"s":"FINSELECT","f":{"i":["09:46:00",2867.91,24.77457155,1.65,1073384]}},{"s":"ALL","f":{"i":["09:46:00",1790.28,74.847848439999993,-6.68,2717319]}},{"s":"HOSE","f":{"i":["09:46:00",1760.52,75.41571544,-4.26,2743519]}},{"s":"SML","f":{"i":["09:46:00",1252.81,4.08818244,2.42,375888]}},{"s":"UPCOM","f":{"i":["09:47:00",126.83,0.7385382,0.01,91736]}},{"s":"X50","f":{"i":["09:47:00",3187.76,37.631316,-16.08,1414993]}},{"s":"HNX","f":{"i":["09:47:00",296.33,3.0681984,3.69,160202]}},{"s":"HNX30","f":{"i":["09:47:00",457.8,2.7886784,4.61,136402]}},{"s":"SI","f":{"i":["09:47:00",2994.19,16.92979635,5.27,545932]}},{"s":"XALL","f":{"i":["09:47:00",2815.13,44.78084631,-12.13,1879122]}},{"s":"FINLEAD","f":{"i":["09:47:00",2696.7,21.0000395,-3.36,988164]}},{"s":"30","f":{"i":["09:47:00",1895.64,25.55651145,-7.15,649421]}},{"s":"MID","f":{"i":["09:47:00",1916.85,15.20459745,0.62,907048]}},{"s":"DIAMOND","f":{"i":["09:47:00",2212.73,12.1365103,-9.63,395239]}},{"s":"100","f":{"i":["09:47:00",1813.69,40.7611089,-8.38,1556469]}},{"s":"ALL","f":{"i":["09:47:00",1789.06,42.84545371,-7.9,1750384]}},{"s":"SML","f":{"i":["09:47:00",1252.48,2.08434481,2.09,193915]}},{"s":"FINSELECT","f":{"i":["09:47:00",2865.75,21.29428536,-0.51,1000591]}},{"s":"HOSE","f":{"i":["09:47:00",1759.27,43.285219630000007,-5.51,1773876]}},{"s":"UPCOM","f":{"i":["09:48:00",126.82,0.90229829999999989,0,70517]}},{"s":"X50","f":{"i":["09:48:00",3186.12,43.35618325,-17.72,1500748]}},{"s":"HNX30","f":{"i":["09:48:00",457.47,1.4557654,4.28,82253]}},{"s":"HNX","f":{"i":["09:48:00",296.32,1.5444154,3.68,100953]}},{"s":"DIAMOND","f":{"i":["09:48:00",2211.17,22.269512549999998,-11.19,711147]}},{"s":"XALL","f":{"i":["09:48:00",2813.7,55.00907539,-13.56,2345812]}},{"s":"30","f":{"i":["09:48:00",1894.57,34.2721619,-8.22,972422]}},{"s":"SI","f":{"i":["09:48:00",2993.13,19.72453485,4.21,600221]}},{"s":"MID","f":{"i":["09:48:00",1915.09,17.35145975,-1.14,1065160]}},{"s":"100","f":{"i":["09:48:00",1812.81,51.623621650000004,-9.26,2037582]}},{"s":"FINSELECT","f":{"i":["09:48:00",2863.84,23.47861663,-2.42,1021276]}},{"s":"ALL","f":{"i":["09:48:00",1788.22,53.35557979,-8.74,2218643]}},{"s":"SML","f":{"i":["09:48:00",1252.09,1.7319581400000001,1.7,181061]}},{"s":"HOSE","f":{"i":["09:48:00",1759.03,53.78514651,-5.75,2241663]}},{"s":"FINLEAD","f":{"i":["09:48:00",2694.62,22.379925849999996,-5.44,970385]}},{"s":"UPCOM","f":{"i":["09:49:00",126.82,0.933755,0,229350]}},{"s":"X50","f":{"i":["09:49:00",3185.61,29.822620400000005,-18.23,985731]}},{"s":"HNX30","f":{"i":["09:49:00",457.34,0.7611426,4.15,58261]}},{"s":"HNX","f":{"i":["09:49:00",296.28,0.9074309,3.64,85679]}},{"s":"XALL","f":{"i":["09:49:00",2813.23,37.621603449999995,-14.03,1663263]}},{"s":"SI","f":{"i":["09:49:00",2993.71,11.3286504,4.79,351455]}},{"s":"30","f":{"i":["09:49:00",1894.48,21.048942500000003,-8.31,584070]}},{"s":"FINLEAD","f":{"i":["09:49:00",2694.59,15.9977889,-5.47,637593]}},{"s":"MID","f":{"i":["09:49:00",1914.44,12.126333350000003,-1.79,581917]}},{"s":"ALL","f":{"i":["09:49:00",1787.93,37.829207550000007,-9.03,1652554]}},{"s":"FINSELECT","f":{"i":["09:49:00",2863.51,16.332172800000002,-2.75,661343]}},{"s":"100","f":{"i":["09:49:00",1812.5,33.17527585,-9.57,1165987]}},{"s":"DIAMOND","f":{"i":["09:49:00",2210.22,11.6732588,-12.14,361021]}},{"s":"SML","f":{"i":["09:49:00",1252.1,4.6539317,1.71,486567]}},{"s":"HOSE","f":{"i":["09:49:00",1758.71,37.957508049999994,-6.07,1656894]}},{"s":"UPCOM","f":{"i":["09:50:00",126.9,0.32497709999999996,0.08,45582]}},{"s":"SI","f":{"i":["09:50:00",2993.58,26.667627800000005,4.66,959929]}},{"s":"HNX","f":{"i":["09:50:00",296.17,1.2791454,3.53,70874]}},{"s":"X50","f":{"i":["09:50:00",3185.92,42.773438800000008,-17.92,1476304]}},{"s":"HNX30","f":{"i":["09:50:00",457.15,0.82250139999999994,3.96,40506]}},{"s":"DIAMOND","f":{"i":["09:50:00",2210.13,22.612405,-12.23,867893]}},{"s":"XALL","f":{"i":["09:50:00",2813.4,49.340935259999995,-13.86,1887408]}},{"s":"MID","f":{"i":["09:50:00",1914.8,10.1994436,-1.43,472315]}},{"s":"30","f":{"i":["09:50:00",1894.56,36.415921350000005,-8.23,1204342]}},{"s":"FINSELECT","f":{"i":["09:50:00",2863.31,28.8903214,-2.95,1137858]}},{"s":"100","f":{"i":["09:50:00",1812.65,46.61536495,-9.42,1676657]}},{"s":"ALL","f":{"i":["09:50:00",1788.05,48.175778859999994,-8.91,1786802]}},{"s":"HOSE","f":{"i":["09:50:00",1758.91,48.57658456,-5.87,1801440]}},{"s":"FINLEAD","f":{"i":["09:50:00",2693.8,27.994872899999994,-6.26,1116552]}},{"s":"SML","f":{"i":["09:50:00",1252.15,1.56041391,1.76,110145]}},{"s":"UPCOM","f":{"i":["09:51:00",127.06,2.0869426,0.24,173671]}},{"s":"HNX","f":{"i":["09:51:00",296.3,2.1722771,3.66,160317]}},{"s":"X50","f":{"i":["09:51:00",3187.08,34.23747835,-16.76,1110272]}},{"s":"HNX30","f":{"i":["09:51:00",457.4,1.8393279,4.21,112604]}},{"s":"SI","f":{"i":["09:51:00",2995.2,24.803883300000003,6.28,598588]}},{"s":"XALL","f":{"i":["09:51:00",2814.46,46.09089627,-12.8,1797656]}},{"s":"30","f":{"i":["09:51:00",1895.26,29.902923150000003,-7.53,768529]}},{"s":"DIAMOND","f":{"i":["09:51:00",2210.74,4.7125761,-11.62,153357]}},{"s":"FINSELECT","f":{"i":["09:51:00",2864.98,8.4051254999999987,-1.28,416288]}},{"s":"MID","f":{"i":["09:51:00",1915.32,14.037217349999999,-0.91,842809]}},{"s":"100","f":{"i":["09:51:00",1813.37,43.940140500000005,-8.7,1611338]}},{"s":"SML","f":{"i":["09:51:00",1251.99,2.34313882,1.6,147264]}},{"s":"HOSE","f":{"i":["09:51:00",1759.37,46.6028516,-5.41,1766403]}},{"s":"FINLEAD","f":{"i":["09:51:00",2694.84,7.6775800000000007,-5.22,381383]}},{"s":"ALL","f":{"i":["09:51:00",1788.71,46.28327932,-8.25,1758602]}},{"s":"UPCOM","f":{"i":["09:52:00",127.06,0.34551610000000005,0.24,36973]}},{"s":"X50","f":{"i":["09:52:00",3188.1,23.367841050000003,-15.74,830943]}},{"s":"SI","f":{"i":["09:52:00",2994.61,10.21604205,5.69,295919]}},{"s":"HNX30","f":{"i":["09:52:00",456.51,1.7365787,3.32,93819]}},{"s":"XALL","f":{"i":["09:52:00",2814.96,29.590026839999997,-12.3,1249969]}},{"s":"FINLEAD","f":{"i":["09:52:00",2694.5,9.1616925499999979,-5.56,473517]}},{"s":"HNX","f":{"i":["09:52:00",296.3,2.0986267,3.66,123079]}},{"s":"30","f":{"i":["09:52:00",1895.95,15.092565650000001,-6.84,406583]}},{"s":"MID","f":{"i":["09:52:00",1915.24,14.861441099999999,-0.99,707031]}},{"s":"FINSELECT","f":{"i":["09:52:00",2864.79,9.97792985,-1.47,516419]}},{"s":"DIAMOND","f":{"i":["09:52:00",2211.64,7.29969365,-10.72,211251]}},{"s":"100","f":{"i":["09:52:00",1813.78,29.954006749999998,-8.29,1113614]}},{"s":"SML","f":{"i":["09:52:00",1251.98,1.1247379899999999,1.59,100587]}},{"s":"ALL","f":{"i":["09:52:00",1789.11,31.078744740000005,-7.85,1214201]}},{"s":"HOSE","f":{"i":["09:52:00",1759.84,31.23624374,-4.94,1221901]}},{"s":"UPCOM","f":{"i":["09:53:00",127.04,0.5051366,0.22,65751]}},{"s":"HNX","f":{"i":["09:53:00",296.42,1.9739516,3.78,100703]}},{"s":"30","f":{"i":["09:53:00",1895.31,37.31599235,-7.48,840318]}},{"s":"X50","f":{"i":["09:53:00",3187.44,37.292002249999996,-16.4,1207673]}},{"s":"HNX30","f":{"i":["09:53:00",456.46,1.8504916000000002,3.27,92233]}},{"s":"FINSELECT","f":{"i":["09:53:00",2864.88,19.087342799999995,-1.38,886244]}},{"s":"XALL","f":{"i":["09:53:00",2814.39,54.64703197,-12.87,1753725]}},{"s":"SI","f":{"i":["09:53:00",2994.51,22.41362205,5.59,666722]}},{"s":"100","f":{"i":["09:53:00",1813.41,55.31135645,-8.66,1672813]}},{"s":"MID","f":{"i":["09:53:00",1915.42,17.9953641,-0.81,832495]}},{"s":"SML","f":{"i":["09:53:00",1252.14,0.97748232,1.75,64320]}},{"s":"FINLEAD","f":{"i":["09:53:00",2694.19,18.568756800000003,-5.87,865044]}},{"s":"ALL","f":{"i":["09:53:00",1788.77,56.288838769999991,-8.19,1737133]}},{"s":"DIAMOND","f":{"i":["09:53:00",2211.69,9.5834425,-10.67,338415]}},{"s":"HOSE","f":{"i":["09:53:00",1759.41,56.80908377,-5.37,1757343]}},{"s":"UPCOM","f":{"i":["09:54:00",127.04,0.99440280000000014,0.22,135203]}},{"s":"XALL","f":{"i":["09:54:00",2814.61,36.381974860000007,-12.65,1141856]}},{"s":"HNX","f":{"i":["09:54:00",294.5,3.2805279,1.86,253726]}},{"s":"X50","f":{"i":["09:54:00",3187.47,28.915253699999997,-16.37,827872]}},{"s":"HNX30","f":{"i":["09:54:00",456.32,2.840725,3.13,153925]}},{"s":"SI","f":{"i":["09:54:00",2994.29,15.4065174,5.37,466878]}},{"s":"30","f":{"i":["09:54:00",1895.67,28.233049650000005,-7.12,671439]}},{"s":"DIAMOND","f":{"i":["09:54:00",2212.03,11.4715397,-10.33,390357]}},{"s":"100","f":{"i":["09:54:00",1813.61,33.6520559,-8.46,914960]}},{"s":"FINLEAD","f":{"i":["09:54:00",2693.71,12.51376345,-6.35,467397]}},{"s":"MID","f":{"i":["09:54:00",1915.67,5.4190062500000007,-0.56,243521]}},{"s":"HOSE","f":{"i":["09:54:00",1759.39,35.44110396,-5.39,1037635]}},{"s":"FINSELECT","f":{"i":["09:54:00",2864.9,12.57312135,-1.36,469518]}},{"s":"ALL","f":{"i":["09:54:00",1788.95,35.19784496,-8.01,1021435]}},{"s":"SML","f":{"i":["09:54:00",1252.05,1.5457890600000002,1.66,106475]}},{"s":"UPCOM","f":{"i":["09:55:00",127.04,0.77955930000000007,0.22,53499]}},{"s":"HNX","f":{"i":["09:55:00",292.3,0.7204036,-0.34,49031]}},{"s":"SI","f":{"i":["09:55:00",2993.98,10.32166835,5.06,311030]}},{"s":"HNX30","f":{"i":["09:55:00",456.5,0.5242953,3.31,22228]}},{"s":"X50","f":{"i":["09:55:00",3187.71,27.5787892,-16.13,950636]}},{"s":"XALL","f":{"i":["09:55:00",2814.76,33.53197615,-12.5,1278931]}},{"s":"FINLEAD","f":{"i":["09:55:00",2693.52,9.6899961499999989,-6.54,394472]}},{"s":"100","f":{"i":["09:55:00",1813.72,32.589634200000006,-8.35,1183066]}},{"s":"FINSELECT","f":{"i":["09:55:00",2864.57,10.387751699999999,-1.69,411871]}},{"s":"MID","f":{"i":["09:55:00",1915.8,8.2917682,-0.43,388997]}},{"s":"30","f":{"i":["09:55:00",1895.99,24.297866,-6.8,794069]}},{"s":"DIAMOND","f":{"i":["09:55:00",2211.47,6.4736575,-10.89,222038]}},{"s":"SML","f":{"i":["09:55:00",1251.91,1.0228046000000002,1.52,77032]}},{"s":"ALL","f":{"i":["09:55:00",1789.03,33.6124388,-7.93,1260098]}},{"s":"HOSE","f":{"i":["09:55:00",1759.61,34.769057400000008,-5.17,1285489]}},{"s":"UPCOM","f":{"i":["09:56:00",127.04,0.5836819,0.22,41723]}},{"s":"X50","f":{"i":["09:56:00",3187.12,47.0604704,-16.72,1455524]}},{"s":"HNX","f":{"i":["09:56:00",292.33,0.96685260000000006,-0.31,73505]}},{"s":"HNX30","f":{"i":["09:56:00",456.62,0.90511999999999992,3.43,60300]}},{"s":"SI","f":{"i":["09:56:00",2992.74,30.8191624,3.82,1068803]}},{"s":"XALL","f":{"i":["09:56:00",2814.28,55.72213342,-12.98,1833873]}},{"s":"30","f":{"i":["09:56:00",1895.77,43.955591649999995,-7.02,1307673]}},{"s":"FINSELECT","f":{"i":["09:56:00",2863.43,30.89181305,-2.83,1212313]}},{"s":"MID","f":{"i":["09:56:00",1915.78,10.26828055,-0.45,384467]}},{"s":"DIAMOND","f":{"i":["09:56:00",2212.06,27.737995849999997,-10.3,1011536]}},{"s":"100","f":{"i":["09:56:00",1813.34,54.2238722,-8.73,1692140]}},{"s":"FINLEAD","f":{"i":["09:56:00",2692.15,28.23515485,-7.91,1163987]}},{"s":"SML","f":{"i":["09:56:00",1251.87,1.2861751199999998,1.48,98208]}},{"s":"ALL","f":{"i":["09:56:00",1788.68,55.51004732,-8.28,1790348]}},{"s":"HOSE","f":{"i":["09:56:00",1759.18,55.664070330000008,-5.6,1796411]}},{"s":"UPCOM","f":{"i":["09:57:00",127.07,1.0217273999999998,0.25,59148]}},{"s":"X50","f":{"i":["09:57:00",3186.84,33.14225665,-17,1091714]}},{"s":"HNX","f":{"i":["09:57:00",292.35,1.3930406000000002,-0.29,60521]}},{"s":"SI","f":{"i":["09:57:00",2993.23,19.4238591,4.31,514234]}},{"s":"XALL","f":{"i":["09:57:00",2814.05,39.647085189999991,-13.21,1404370]}},{"s":"HNX30","f":{"i":["09:57:00",456.66,1.1117406,3.47,42121]}},{"s":"30","f":{"i":["09:57:00",1895.4,24.729030149999996,-7.39,621889]}},{"s":"DIAMOND","f":{"i":["09:57:00",2213.61,7.9627294,-8.75,308032]}},{"s":"100","f":{"i":["09:57:00",1813.2,36.551077250000006,-8.87,1197371]}},{"s":"MID","f":{"i":["09:57:00",1915.92,11.8220471,-0.31,575482]}},{"s":"FINSELECT","f":{"i":["09:57:00",2863.51,19.222089150000002,-2.75,760060]}},{"s":"ALL","f":{"i":["09:57:00",1788.53,38.05404954,-8.43,1281294]}},{"s":"SML","f":{"i":["09:57:00",1251.63,1.5029722900000002,1.24,83923]}},{"s":"FINLEAD","f":{"i":["09:57:00",2691.95,17.56937125,-8.11,731271]}},{"s":"HOSE","f":{"i":["09:57:00",1758.86,38.77073899,-5.92,1309346]}},{"s":"UPCOM","f":{"i":["09:58:00",127.1,1.3335396000000002,0.28,69957]}},{"s":"X50","f":{"i":["09:58:00",3187.22,29.5510204,-16.62,874878]}},{"s":"XALL","f":{"i":["09:58:00",2814.31,35.19392647,-12.95,1187829]}},{"s":"HNX","f":{"i":["09:58:00",292.31,1.8508383,-0.33,121804]}},{"s":"HNX30","f":{"i":["09:58:00",456.44,1.6981655000000002,3.25,110170]}},{"s":"SI","f":{"i":["09:58:00",2994.71,14.95389425,5.79,427591]}},{"s":"FINLEAD","f":{"i":["09:58:00",2693.02,14.684377099999997,-7.04,543635]}},{"s":"30","f":{"i":["09:58:00",1895.71,21.6065964,-7.08,572307]}},{"s":"MID","f":{"i":["09:58:00",1915.87,11.242642500000002,-0.36,446419]}},{"s":"DIAMOND","f":{"i":["09:58:00",2214.75,7.2674036,-7.61,244745]}},{"s":"100","f":{"i":["09:58:00",1813.46,32.8492389,-8.61,1018726]}},{"s":"SML","f":{"i":["09:58:00",1251.79,1.72299417,1.4,140388]}},{"s":"ALL","f":{"i":["09:58:00",1788.77,34.57223307,-8.19,1159114]}},{"s":"FINSELECT","f":{"i":["09:58:00",2864.43,16.194309399999998,-1.83,600921]}},{"s":"HOSE","f":{"i":["09:58:00",1758.91,34.89218162,-5.87,1170179]}},{"s":"UPCOM","f":{"i":["09:59:00",127.09,0.4614404,0.27,45745]}},{"s":"X50","f":{"i":["09:59:00",3189.6,69.950866499999989,-14.24,1924822]}},{"s":"SI","f":{"i":["09:59:00",2996.63,50.858471750000007,7.71,1363027]}},{"s":"XALL","f":{"i":["09:59:00",2816.19,83.491512049999983,-11.07,2670914]}},{"s":"HNX30","f":{"i":["09:59:00",456.75,1.5262788,3.56,51754]}},{"s":"HNX","f":{"i":["09:59:00",292.53,1.6078488,-0.11,56156]}},{"s":"MID","f":{"i":["09:59:00",1917.35,22.635370950000002,1.12,1254446]}},{"s":"100","f":{"i":["09:59:00",1814.7,81.3526111,-7.37,2511524]}},{"s":"DIAMOND","f":{"i":["09:59:00",2216.82,7.7124804499999993,-5.54,255826]}},{"s":"SML","f":{"i":["09:59:00",1251.91,1.14776605,1.52,119856]}},{"s":"30","f":{"i":["09:59:00",1897.22,58.717240149999995,-5.57,1257078]}},{"s":"FINLEAD","f":{"i":["09:59:00",2693.9,13.968931799999998,-6.16,589419]}},{"s":"HOSE","f":{"i":["09:59:00",1759.77,84.61822115,-5.01,2679480]}},{"s":"FINSELECT","f":{"i":["09:59:00",2866.08,14.207318399999998,-0.18,595771]}},{"s":"ALL","f":{"i":["09:59:00",1789.93,82.500377149999991,-7.03,2631380]}},{"s":"UPCOM","f":{"i":["10:00:00",127.17,0.6882712,0.35,37051]}},{"s":"X50","f":{"i":["10:00:00",3190.77,65.40718725,-13.07,2312475]}},{"s":"HNX30","f":{"i":["10:00:00",457.05,1.5134556000000001,3.86,93579]}},{"s":"HNX","f":{"i":["10:00:00",292.75,3.5838756,0.11,129482]}},{"s":"XALL","f":{"i":["10:00:00",2817.13,76.682897180000012,-10.13,2832695]}},{"s":"SI","f":{"i":["10:00:00",3000.5,31.813204600000002,11.58,791297]}},{"s":"30","f":{"i":["10:00:00",1898.3,58.68013555,-4.49,1794686]}},{"s":"FINLEAD","f":{"i":["10:00:00",2695.33,21.3213101,-4.73,825852]}},{"s":"MID","f":{"i":["10:00:00",1917.93,16.6321345,1.7,895241]}},{"s":"DIAMOND","f":{"i":["10:00:00",2217.25,10.15869495,-5.11,345640]}},{"s":"100","f":{"i":["10:00:00",1815.28,75.31227005,-6.79,2689927]}},{"s":"SML","f":{"i":["10:00:00",1252,1.4759317299999999,1.61,90436]}},{"s":"ALL","f":{"i":["10:00:00",1790.47,76.788201780000009,-6.49,2780363]}},{"s":"FINSELECT","f":{"i":["10:00:00",2867.57,22.7547797,1.31,858387]}},{"s":"HOSE","f":{"i":["10:00:00",1760.33,77.35004178,-4.45,2801763]}},{"s":"UPCOM","f":{"i":["10:01:00",127.14,0.8036934,0.32,75406]}},{"s":"X50","f":{"i":["10:01:00",3191.58,72.14212400000001,-12.26,2347021]}},{"s":"HNX30","f":{"i":["10:01:00",457.12,1.1125163999999998,3.93,40068]}},{"s":"HNX","f":{"i":["10:01:00",292.77,1.2411729,0.13,46273]}},{"s":"XALL","f":{"i":["10:01:00",2817.87,80.64943298,-9.39,2791824]}},{"s":"SI","f":{"i":["10:01:00",3002.37,39.000357150000006,13.45,843098]}},{"s":"DIAMOND","f":{"i":["10:01:00",2217.51,8.6569455500000014,-4.85,194849]}},{"s":"30","f":{"i":["10:01:00",1899.11,60.94548154999999,-3.68,1935822]}},{"s":"100","f":{"i":["10:01:00",1815.7,78.9655225,-6.37,2616550]}},{"s":"MID","f":{"i":["10:01:00",1918.11,18.020040950000002,1.88,680728]}},{"s":"HOSE","f":{"i":["10:01:00",1760.99,80.41156333,-3.79,2722823]}},{"s":"SML","f":{"i":["10:01:00",1252.14,1.2057671800000003,1.75,95703]}},{"s":"FINLEAD","f":{"i":["10:01:00",2694.82,23.906641,-5.24,1387384]}},{"s":"ALL","f":{"i":["10:01:00",1790.88,80.17128968,-6.08,2712253]}},{"s":"FINSELECT","f":{"i":["10:01:00",2868.03,25.1223165,1.77,1433039]}},{"s":"UPCOM","f":{"i":["10:02:00",127.16,1.4910272,0.34,94401]}},{"s":"X50","f":{"i":["10:02:00",3192.57,64.31977165,-11.27,2436931]}},{"s":"XALL","f":{"i":["10:02:00",2818.49,71.21189343,-8.77,2776495]}},{"s":"SI","f":{"i":["10:02:00",3003.38,33.86019015,14.46,852794]}},{"s":"HNX30","f":{"i":["10:02:00",456.84,2.2078575000000003,3.65,118751]}},{"s":"FINLEAD","f":{"i":["10:02:00",2695.38,39.8331342,-4.68,1949975]}},{"s":"HNX","f":{"i":["10:02:00",292.73,2.3637615,0.09,128272]}},{"s":"30","f":{"i":["10:02:00",1899.66,53.6493959,-3.13,1808971]}},{"s":"MID","f":{"i":["10:02:00",1918.11,15.705723699999997,1.88,834555]}},{"s":"DIAMOND","f":{"i":["10:02:00",2218.06,16.1027908,-4.3,496788]}},{"s":"100","f":{"i":["10:02:00",1816.13,69.3551196,-5.94,2643526]}},{"s":"SML","f":{"i":["10:02:00",1252.22,1.5331156799999999,1.83,84589]}},{"s":"FINSELECT","f":{"i":["10:02:00",2868.62,40.63009120000001,2.36,1971230]}},{"s":"HOSE","f":{"i":["10:02:00",1761.42,71.09255778,-3.36,2736452]}},{"s":"ALL","f":{"i":["10:02:00",1791.28,70.888235279999989,-5.68,2728115]}},{"s":"UPCOM","f":{"i":["10:03:00",127.2,1.6002752,0.38,78410]}},{"s":"HNX","f":{"i":["10:03:00",292.77,0.9715225999999999,0.13,60042]}},{"s":"SI","f":{"i":["10:03:00",3004.6,42.10306635,15.68,1191813]}},{"s":"HNX30","f":{"i":["10:03:00",457.03,0.7445876,3.84,49441]}},{"s":"X50","f":{"i":["10:03:00",3192.54,85.4930861,-11.3,2512059]}},{"s":"XALL","f":{"i":["10:03:00",2818.61,94.257379,-8.65,2938278]}},{"s":"FINSELECT","f":{"i":["10:03:00",2869.04,47.461711550000004,2.78,1862277]}},{"s":"30","f":{"i":["10:03:00",1899.74,74.57803535,-3.05,1845629]}},{"s":"MID","f":{"i":["10:03:00",1918.89,17.529867900000003,2.66,954936]}},{"s":"100","f":{"i":["10:03:00",1816.19,92.10790325,-5.88,2800565]}},{"s":"SML","f":{"i":["10:03:00",1252.14,1.9569653000000002,1.75,95455]}},{"s":"FINLEAD","f":{"i":["10:03:00",2696,45.43013585,-4.06,1807162]}},{"s":"ALL","f":{"i":["10:03:00",1791.35,94.06486855,-5.61,2896020]}},{"s":"DIAMOND","f":{"i":["10:03:00",2218.51,25.1773002,-3.85,866630]}},{"s":"HOSE","f":{"i":["10:03:00",1761.53,94.248065300000007,-3.25,2945135]}},{"s":"UPCOM","f":{"i":["10:04:00",127.22,0.69367940000000006,0.4,135140]}},{"s":"X50","f":{"i":["10:04:00",3194.23,55.57409285,-9.61,1492907]}},{"s":"HNX30","f":{"i":["10:04:00",457.94,1.4843129000000002,4.75,59674]}},{"s":"HNX","f":{"i":["10:04:00",292.96,1.6097498000000001,0.32,68846]}},{"s":"XALL","f":{"i":["10:04:00",2820.02,64.25984514,-7.24,1866797]}},{"s":"FINLEAD","f":{"i":["10:04:00",2698.09,32.9340825,-1.97,1073232]}},{"s":"30","f":{"i":["10:04:00",1900.41,49.01142575,-2.38,1170261]}},{"s":"MID","f":{"i":["10:04:00",1919.85,12.623212749999997,3.62,515046]}},{"s":"100","f":{"i":["10:04:00",1817.05,61.638998500000007,-5.02,1685507]}},{"s":"SI","f":{"i":["10:04:00",3006.65,41.05078265,17.73,1052459]}},{"s":"SML","f":{"i":["10:04:00",1252.28,2.6102733400000004,1.89,158822]}},{"s":"DIAMOND","f":{"i":["10:04:00",2219.36,18.368958349999996,-3,630399]}},{"s":"HOSE","f":{"i":["10:04:00",1762.15,64.57972324,-2.63,1855411]}},{"s":"ALL","f":{"i":["10:04:00",1792.14,64.24927184,-4.82,1844329]}},{"s":"FINSELECT","f":{"i":["10:04:00",2871.37,32.792114350000006,5.11,1068135]}},{"s":"UPCOM","f":{"i":["10:05:00",127.22,1.3159963,0.4,78031]}},{"s":"X50","f":{"i":["10:05:00",3195,58.717638750000006,-8.84,1984315]}},{"s":"HNX","f":{"i":["10:05:00",292.92,1.5072515000000002,0.28,58076]}},{"s":"30","f":{"i":["10:05:00",1900.81,51.67543215,-1.98,1476087]}},{"s":"HNX30","f":{"i":["10:05:00",457.69,1.3510989,4.5,47056]}},{"s":"XALL","f":{"i":["10:05:00",2820.63,68.76369418,-6.63,2711609]}},{"s":"SI","f":{"i":["10:05:00",3008.48,38.6274056,19.56,998413]}},{"s":"MID","f":{"i":["10:05:00",1920.74,18.2524449,4.51,968056]}},{"s":"FINSELECT","f":{"i":["10:05:00",2872.07,41.624299,5.81,1537881]}},{"s":"100","f":{"i":["10:05:00",1817.46,69.92351705,-4.61,2443943]}},{"s":"SML","f":{"i":["10:05:00",1252.34,2.66583808,1.95,374110]}},{"s":"FINLEAD","f":{"i":["10:05:00",2699.38,41.44497775,-0.68,1547214]}},{"s":"DIAMOND","f":{"i":["10:05:00",2220.37,18.42192465,-1.99,626395]}},{"s":"ALL","f":{"i":["10:05:00",1792.55,72.58935513,-4.41,2818053]}},{"s":"HOSE","f":{"i":["10:05:00",1762.73,73.19897373,-2.05,2833419]}},{"s":"UPCOM","f":{"i":["10:06:00",127.24,1.1821308,0.42,78844]}},{"s":"HNX","f":{"i":["10:06:00",292.91,6.6140437,0.27,399085]}},{"s":"HNX30","f":{"i":["10:06:00",457.67,6.3969712,4.48,377981]}},{"s":"X50","f":{"i":["10:06:00",3197.11,61.325580399999993,-6.73,2110916]}},{"s":"FINLEAD","f":{"i":["10:06:00",2701.7,33.5857379,1.64,1308319]}},{"s":"30","f":{"i":["10:06:00",1902.32,47.7821348,-0.47,1242841]}},{"s":"XALL","f":{"i":["10:06:00",2822.15,70.815864560000009,-5.11,2627823]}},{"s":"MID","f":{"i":["10:06:00",1920.73,17.76016085,4.5,883308]}},{"s":"SI","f":{"i":["10:06:00",3010.59,27.607007049999996,21.67,739685]}},{"s":"DIAMOND","f":{"i":["10:06:00",2222.33,16.5032527,-0.03,474531]}},{"s":"100","f":{"i":["10:06:00",1818.56,65.54229565,-3.51,2126149]}},{"s":"SML","f":{"i":["10:06:00",1252.49,1.6418071099999998,2.1,136796]}},{"s":"ALL","f":{"i":["10:06:00",1793.58,67.18410276,-3.38,2262945]}},{"s":"FINSELECT","f":{"i":["10:06:00",2874.17,34.4631209,7.91,1351027]}},{"s":"HOSE","f":{"i":["10:06:00",1763.56,69.002466309999988,-1.22,2303342]}},{"s":"UPCOM","f":{"i":["10:07:00",127.25,1.8425801,0.43,184284]}},{"s":"X50","f":{"i":["10:07:00",3197.8,82.89593295,-6.04,2028756]}},{"s":"HNX30","f":{"i":["10:07:00",457.69,4.9889434999999995,4.5,314089]}},{"s":"HNX","f":{"i":["10:07:00",292.91,5.492299,0.27,355690]}},{"s":"FINLEAD","f":{"i":["10:07:00",2702.04,33.590080399999991,1.98,1197494]}},{"s":"30","f":{"i":["10:07:00",1902.89,75.9107714,0.1,1661267]}},{"s":"XALL","f":{"i":["10:07:00",2822.78,93.463909850000007,-4.48,2697137]}},{"s":"SI","f":{"i":["10:07:00",3010.19,67.36361655,21.27,1492176]}},{"s":"MID","f":{"i":["10:07:00",1921.67,10.6060951,5.44,527887]}},{"s":"FINSELECT","f":{"i":["10:07:00",2874.7,34.15693985,8.44,1231746]}},{"s":"100","f":{"i":["10:07:00",1819.06,86.516866499999992,-3.01,2189154]}},{"s":"SML","f":{"i":["10:07:00",1252.51,2.5517000999999997,2.12,174884]}},{"s":"DIAMOND","f":{"i":["10:07:00",2223.27,60.299531450000011,0.91,1376156]}},{"s":"ALL","f":{"i":["10:07:00",1794.05,89.0685666,-2.91,2364038]}},{"s":"HOSE","f":{"i":["10:07:00",1763.97,89.11875563000001,-0.81,2367247]}},{"s":"UPCOM","f":{"i":["10:08:00",127.24,3.0499827999999995,0.42,94438]}},{"s":"HNX30","f":{"i":["10:08:00",457.6,1.2492568000000002,4.41,58720]}},{"s":"X50","f":{"i":["10:08:00",3197.96,51.7535592,-5.88,1807598]}},{"s":"XALL","f":{"i":["10:08:00",2823.05,58.06468514,-4.21,2236444]}},{"s":"HNX","f":{"i":["10:08:00",292.9,1.8089268,0.26,90320]}},{"s":"DIAMOND","f":{"i":["10:08:00",2222.76,18.2167703,0.4,690757]}},{"s":"SI","f":{"i":["10:08:00",3009.34,31.4918804,20.42,971235]}},{"s":"30","f":{"i":["10:08:00",1902.66,40.774205450000004,-0.13,1128164]}},{"s":"100","f":{"i":["10:08:00",1819.25,56.117157400000011,-2.82,1989976]}},{"s":"FINLEAD","f":{"i":["10:08:00",2702.71,28.993389500000003,2.65,1230765]}},{"s":"MID","f":{"i":["10:08:00",1922.47,15.342951949999998,6.24,861812]}},{"s":"ALL","f":{"i":["10:08:00",1794.23,58.14948404,-2.73,2179234]}},{"s":"HOSE","f":{"i":["10:08:00",1763.87,58.384145040000007,-0.91,2204534]}},{"s":"FINSELECT","f":{"i":["10:08:00",2874.78,30.497430600000005,8.52,1281622]}},{"s":"SML","f":{"i":["10:08:00",1252.82,2.03232664,2.43,189258]}},{"s":"UPCOM","f":{"i":["10:09:00",127.25,3.3330502,0.43,131259]}},{"s":"HNX30","f":{"i":["10:09:00",458.47,2.3821316,5.28,167462]}},{"s":"HNX","f":{"i":["10:09:00",292.94,2.6162616,0.3,189662]}},{"s":"SI","f":{"i":["10:09:00",3011.81,63.935669349999991,22.89,1326151]}},{"s":"X50","f":{"i":["10:09:00",3199.33,88.3746192,-4.51,2437851]}},{"s":"30","f":{"i":["10:09:00",1903.68,77.142643599999985,0.89,1799602]}},{"s":"FINSELECT","f":{"i":["10:09:00",2875.78,24.793015049999998,9.52,1070244]}},{"s":"XALL","f":{"i":["10:09:00",2824.14,95.834171520000027,-3.12,2833857]}},{"s":"DIAMOND","f":{"i":["10:09:00",2223.03,18.1656808,0.67,728304]}},{"s":"100","f":{"i":["10:09:00",1819.83,92.7970234,-2.24,2593129]}},{"s":"MID","f":{"i":["10:09:00",1922.72,15.6543798,6.49,793527]}},{"s":"ALL","f":{"i":["10:09:00",1794.82,94.01243142,-2.14,2674382]}},{"s":"SML","f":{"i":["10:09:00",1253.3,1.21540802,2.91,81253]}},{"s":"FINLEAD","f":{"i":["10:09:00",2704,24.648912449999997,3.94,1056748]}},{"s":"HOSE","f":{"i":["10:09:00",1764.29,94.25005592,-0.49,2688392]}},{"s":"X50","f":{"i":["10:10:00",3200.81,40.887600450000008,-3.03,1253850]}},{"s":"UPCOM","f":{"i":["10:10:00",127.23,2.8256314000000002,0.41,199608]}},{"s":"HNX","f":{"i":["10:10:00",293.35,0.81167899999999993,0.71,55802]}},{"s":"HNX30","f":{"i":["10:10:00",458.72,0.723049,5.53,38402]}},{"s":"XALL","f":{"i":["10:10:00",2825.32,47.103197619999989,-1.94,1634569]}},{"s":"MID","f":{"i":["10:10:00",1923.2,15.623185200000002,6.97,827736]}},{"s":"SI","f":{"i":["10:10:00",3014.13,21.64365655,25.21,479598]}},{"s":"FINLEAD","f":{"i":["10:10:00",2704.98,13.81284135,4.92,600645]}},{"s":"30","f":{"i":["10:10:00",1904.81,29.7132283,2.02,636002]}},{"s":"100","f":{"i":["10:10:00",1820.59,45.336413499999992,-1.48,1463738]}},{"s":"SML","f":{"i":["10:10:00",1253.57,1.16560972,3.18,121909]}},{"s":"DIAMOND","f":{"i":["10:10:00",2222.59,7.8047043000000009,0.23,259000]}},{"s":"ALL","f":{"i":["10:10:00",1795.56,46.502023220000005,-1.4,1585647]}},{"s":"FINSELECT","f":{"i":["10:10:00",2876.54,14.684240200000001,10.28,636625]}},{"s":"HOSE","f":{"i":["10:10:00",1765,46.93495576,0.22,1600512]}},{"s":"UPCOM","f":{"i":["10:11:00",127.21,2.6116700000000006,0.39,168093]}},{"s":"HNX","f":{"i":["10:11:00",293.33,1.0209623,0.69,54935]}},{"s":"HNX30","f":{"i":["10:11:00",458.35,0.73591550000000006,5.16,38761]}},{"s":"X50","f":{"i":["10:11:00",3202.14,70.74358905,-1.7,2208407]}},{"s":"SI","f":{"i":["10:11:00",3016.41,36.7991279,27.49,794626]}},{"s":"FINLEAD","f":{"i":["10:11:00",2705.48,22.1270637,5.42,1015116]}},{"s":"XALL","f":{"i":["10:11:00",2826.27,80.078523530000012,-0.99,2724825]}},{"s":"30","f":{"i":["10:11:00",1905.92,58.06712685,3.13,1560802]}},{"s":"MID","f":{"i":["10:11:00",1923.96,20.619752599999998,7.73,945063]}},{"s":"FINSELECT","f":{"i":["10:11:00",2877.01,22.95648086,10.75,1053606]}},{"s":"100","f":{"i":["10:11:00",1821.3,78.68687945,-0.77,2505865]}},{"s":"SML","f":{"i":["10:11:00",1253.69,2.8188864799999998,3.3,210021]}},{"s":"DIAMOND","f":{"i":["10:11:00",2222.24,16.5166744,-0.12,465759]}},{"s":"ALL","f":{"i":["10:11:00",1796.23,81.50576593,-0.73,2715886]}},{"s":"HOSE","f":{"i":["10:11:00",1765.76,81.526885629999981,0.98,2717588]}},{"s":"UPCOM","f":{"i":["10:12:00",127.17,2.6387231,0.35,140447]}},{"s":"30","f":{"i":["10:12:00",1907.21,156.38712995000003,4.42,3346035]}},{"s":"XALL","f":{"i":["10:12:00",2827.44,177.7917273,0.18,4534523]}},{"s":"HNX30","f":{"i":["10:12:00",458.6,4.4968859000000005,5.41,193161]}},{"s":"X50","f":{"i":["10:12:00",3203.71,165.72386,-0.13,3964950]}},{"s":"HNX","f":{"i":["10:12:00",293.37,4.5758896999999994,0.73,210972]}},{"s":"DIAMOND","f":{"i":["10:12:00",2223.37,13.5931272,1.01,484076]}},{"s":"SI","f":{"i":["10:12:00",3018.05,122.42665985000002,29.13,2299392]}},{"s":"FINLEAD","f":{"i":["10:12:00",2706.87,40.41266465,6.81,1618548]}},{"s":"100","f":{"i":["10:12:00",1822.1,175.92928734999998,0.03,4287467]}},{"s":"MID","f":{"i":["10:12:00",1924.78,19.5421574,8.55,941432]}},{"s":"SML","f":{"i":["10:12:00",1253.96,1.3134089500000001,3.57,136268]}},{"s":"FINSELECT","f":{"i":["10:12:00",2877.91,40.6308901,11.65,1632804]}},{"s":"ALL","f":{"i":["10:12:00",1797,177.24269630000003,0.04,4423735]}},{"s":"HOSE","f":{"i":["10:12:00",1766.39,177.3664233,1.61,4435235]}},{"s":"X50","f":{"i":["10:13:00",3207.85,148.91178445,4.01,5638604]}},{"s":"UPCOM","f":{"i":["10:13:00",127.16,1.0362267,0.34,73342]}},{"s":"HNX","f":{"i":["10:13:00",293.28,1.8869756,0.64,143018]}},{"s":"HNX30","f":{"i":["10:13:00",458.79,1.5554700000000001,5.6,109660]}},{"s":"SI","f":{"i":["10:13:00",3021.36,54.558222699999988,32.44,1382400]}},{"s":"XALL","f":{"i":["10:13:00",2830.51,165.65775498999997,3.25,6510465]}},{"s":"30","f":{"i":["10:13:00",1909.8,121.5491405,7.01,4089790]}},{"s":"FINLEAD","f":{"i":["10:13:00",2710.24,65.81475105,10.18,3222170]}},{"s":"100","f":{"i":["10:13:00",1824.19,169.1929156,2.12,6255440]}},{"s":"FINSELECT","f":{"i":["10:13:00",2881.53,68.07082985000001,15.27,3371816]}},{"s":"MID","f":{"i":["10:13:00",1926.87,47.6437751,10.64,2165650]}},{"s":"DIAMOND","f":{"i":["10:13:00",2225.82,26.412488900000003,3.46,856011]}},{"s":"SML","f":{"i":["10:13:00",1254.16,4.02278679,3.77,275307]}},{"s":"ALL","f":{"i":["10:13:00",1798.93,173.21570239,1.97,6530747]}},{"s":"HOSE","f":{"i":["10:13:00",1768.39,173.52555969,3.61,6545061]}},{"s":"UPCOM","f":{"i":["10:14:00",127.15,3.5878023,0.33,305511]}},{"s":"X50","f":{"i":["10:14:00",3211.34,140.8002703,7.5,4724927]}},{"s":"HNX30","f":{"i":["10:14:00",458.67,6.764169400000001,5.48,256610]}},{"s":"XALL","f":{"i":["10:14:00",2833.14,154.97100135,5.88,5577579]}},{"s":"HNX","f":{"i":["10:14:00",293.34,7.3140094,0.7,315210]}},{"s":"30","f":{"i":["10:14:00",1912.05,118.08951004999999,9.26,3377180]}},{"s":"100","f":{"i":["10:14:00",1826.16,163.26782230000003,4.09,5269520]}},{"s":"DIAMOND","f":{"i":["10:14:00",2228.92,35.09601695,6.56,1143537]}},{"s":"SI","f":{"i":["10:14:00",3025.57,61.354029399999995,36.65,1591514]}},{"s":"FINSELECT","f":{"i":["10:14:00",2883.69,62.91441595,17.43,2696575]}},{"s":"MID","f":{"i":["10:14:00",1929.17,45.17831225,12.94,1892340]}},{"s":"SML","f":{"i":["10:14:00",1254.55,3.7175349499999997,4.16,299388]}},{"s":"ALL","f":{"i":["10:14:00",1800.83,166.98535725,3.87,5568908]}},{"s":"FINLEAD","f":{"i":["10:14:00",2712.03,61.496110249999987,11.97,2590209]}},{"s":"HOSE","f":{"i":["10:14:00",1770.41,168.33890225000002,5.63,5619209]}},{"s":"X50","f":{"i":["10:15:00",3213.53,130.88267530000002,9.69,5951206]}},{"s":"UPCOM","f":{"i":["10:15:00",127.1,3.7720826,0.28,241371]}},{"s":"HNX","f":{"i":["10:15:00",293.5,9.6723098999999984,0.86,369264]}},{"s":"HNX30","f":{"i":["10:15:00",459.75,9.0619309,6.56,333898]}},{"s":"XALL","f":{"i":["10:15:00",2835.07,148.39474179,7.81,6983437]}},{"s":"FINLEAD","f":{"i":["10:15:00",2713.24,59.666196349999993,13.18,3770646]}},{"s":"SI","f":{"i":["10:15:00",3028.67,43.60671450000001,39.75,1170522]}},{"s":"30","f":{"i":["10:15:00",1913.45,96.926145850000012,10.66,4422770]}},{"s":"DIAMOND","f":{"i":["10:15:00",2231.1,20.157238200000002,8.74,635649]}},{"s":"100","f":{"i":["10:15:00",1827.34,138.91769620000002,5.27,6377083]}},{"s":"MID","f":{"i":["10:15:00",1930.74,41.99155035,14.51,1954313]}},{"s":"SML","f":{"i":["10:15:00",1254.79,3.26204919,4.4,299350]}},{"s":"ALL","f":{"i":["10:15:00",1801.93,142.17974539,4.97,6676433]}},{"s":"HOSE","f":{"i":["10:15:00",1771.64,142.99914418999998,6.86,6712952]}},{"s":"FINSELECT","f":{"i":["10:15:00",2884.94,62.30580245,18.68,3911973]}},{"s":"UPCOM","f":{"i":["10:16:00",127.08,3.3127199000000007,0.26,130945]}},{"s":"30","f":{"i":["10:16:00",1914.69,80.41761805,11.9,2223654]}},{"s":"HNX","f":{"i":["10:16:00",293.7,7.1866765,1.06,369798]}},{"s":"X50","f":{"i":["10:16:00",3215.51,108.54417735,11.67,3668409]}},{"s":"XALL","f":{"i":["10:16:00",2836.65,128.74999664,9.39,4854912]}},{"s":"HNX30","f":{"i":["10:16:00",460.44,6.8178614999999994,7.25,336288]}},{"s":"FINLEAD","f":{"i":["10:16:00",2714.23,49.649232700000006,14.17,1954391]}},{"s":"SI","f":{"i":["10:16:00",3031.33,57.394500150000006,42.41,1592949]}},{"s":"MID","f":{"i":["10:16:00",1931.78,35.428303649999989,15.55,1726139]}},{"s":"FINSELECT","f":{"i":["10:16:00",2886.19,56.081912200000005,19.93,2379866]}},{"s":"100","f":{"i":["10:16:00",1828.31,115.8459217,6.24,3949793]}},{"s":"DIAMOND","f":{"i":["10:16:00",2233.25,35.538953699999993,10.89,1238605]}},{"s":"SML","f":{"i":["10:16:00",1255.19,8.4464644400000015,4.8,583963]}},{"s":"ALL","f":{"i":["10:16:00",1802.88,124.29238614,5.92,4533756]}},{"s":"HOSE","f":{"i":["10:16:00",1772.38,126.44712948,7.6,4586043]}},{"s":"UPCOM","f":{"i":["10:17:00",127.09,1.6637890000000002,0.27,256793]}},{"s":"X50","f":{"i":["10:17:00",3217.21,81.1147549,13.37,2854956]}},{"s":"HNX30","f":{"i":["10:17:00",460.69,3.1005656,7.5,137630]}},{"s":"HNX","f":{"i":["10:17:00",293.79,3.4716235,1.15,162092]}},{"s":"SI","f":{"i":["10:17:00",3031.47,38.597332200000004,42.55,1172909]}},{"s":"XALL","f":{"i":["10:17:00",2837.93,100.76218915,10.67,4003622]}},{"s":"MID","f":{"i":["10:17:00",1932.18,30.484762500000002,15.95,1434579]}},{"s":"FINSELECT","f":{"i":["10:17:00",2887.74,45.823800549999994,21.48,1967488]}},{"s":"100","f":{"i":["10:17:00",1829.17,90.46440075,7.1,3233805]}},{"s":"30","f":{"i":["10:17:00",1915.34,59.97963825,12.55,1799226]}},{"s":"ALL","f":{"i":["10:17:00",1803.73,98.67631765,6.77,3862520]}},{"s":"FINLEAD","f":{"i":["10:17:00",2715.97,42.61920995,15.91,1773956]}},{"s":"DIAMOND","f":{"i":["10:17:00",2233.39,30.460251,11.03,973897]}},{"s":"SML","f":{"i":["10:17:00",1255.74,8.2119169,5.35,628715]}},{"s":"HOSE","f":{"i":["10:17:00",1773.1,99.035866099999993,8.32,3874381]}},{"s":"UPCOM","f":{"i":["10:18:00",127.07,1.5999117999999999,0.25,144850]}},{"s":"X50","f":{"i":["10:18:00",3217.07,91.67026945,13.23,3081247]}},{"s":"HNX30","f":{"i":["10:18:00",460.66,5.3649198,7.47,219246]}},{"s":"HNX","f":{"i":["10:18:00",293.75,6.5379198,1.11,328146]}},{"s":"MID","f":{"i":["10:18:00",1932.96,33.1952165,16.73,1736976]}},{"s":"FINLEAD","f":{"i":["10:18:00",2716.92,43.76273035,16.86,1941600]}},{"s":"XALL","f":{"i":["10:18:00",2838.02,113.70781796,10.76,4294404]}},{"s":"FINSELECT","f":{"i":["10:18:00",2888.23,48.332535450000009,21.97,2250212]}},{"s":"30","f":{"i":["10:18:00",1915.08,70.015601600000011,12.29,1822662]}},{"s":"DIAMOND","f":{"i":["10:18:00",2233.65,28.07083325,11.29,775812]}},{"s":"100","f":{"i":["10:18:00",1829.24,103.2108181,7.17,3559638]}},{"s":"SI","f":{"i":["10:18:00",3030.22,38.681289350000007,41.3,1039568]}},{"s":"HOSE","f":{"i":["10:18:00",1772.72,112.08549905999999,7.94,4094752]}},{"s":"ALL","f":{"i":["10:18:00",1803.8,111.60493316,6.84,4073749]}},{"s":"SML","f":{"i":["10:18:00",1256.08,8.39411506,5.69,514111]}},{"s":"UPCOM","f":{"i":["10:19:00",127.06,2.1168590000000003,0.24,145365]}},{"s":"HNX","f":{"i":["10:19:00",293.87,3.5735759,1.23,194311]}},{"s":"HNX30","f":{"i":["10:19:00",460.83,3.0107659,7.64,148711]}},{"s":"FINLEAD","f":{"i":["10:19:00",2716.63,27.3490285,16.57,1123726]}},{"s":"X50","f":{"i":["10:19:00",3215.76,106.78367789999999,11.92,2660221]}},{"s":"30","f":{"i":["10:19:00",1914.7,97.435838199999992,11.91,2065855]}},{"s":"XALL","f":{"i":["10:19:00",2837.13,121.34724329000002,9.87,3628109]}},{"s":"SML","f":{"i":["10:19:00",1256.68,2.67932699,6.29,286646]}},{"s":"ALL","f":{"i":["10:19:00",1803.27,120.86316439,6.31,3467876]}},{"s":"SI","f":{"i":["10:19:00",3029.15,76.81210975,40.23,1569405]}},{"s":"MID","f":{"i":["10:19:00",1932.7,20.747999200000002,16.47,1115375]}},{"s":"FINSELECT","f":{"i":["10:19:00",2887.11,29.56043895,20.85,1253465]}},{"s":"100","f":{"i":["10:19:00",1828.63,118.1838374,6.56,3181230]}},{"s":"DIAMOND","f":{"i":["10:19:00",2235.36,18.8534681,13,632778]}},{"s":"HOSE","f":{"i":["10:19:00",1771.77,121.50317949,6.99,3479683]}},{"s":"X50","f":{"i":["10:20:00",3214.46,95.575957,10.62,3478354]}},{"s":"UPCOM","f":{"i":["10:20:00",127.07,1.8612004,0.25,234636]}},{"s":"HNX30","f":{"i":["10:20:00",460.89,8.8268695,7.7,450859]}},{"s":"HNX","f":{"i":["10:20:00",293.85,9.7088865,1.21,566789]}},{"s":"30","f":{"i":["10:20:00",1914.06,81.116932700000021,11.27,2554865]}},{"s":"XALL","f":{"i":["10:20:00",2836.34,110.23126418,9.08,4420697]}},{"s":"FINLEAD","f":{"i":["10:20:00",2715.51,50.6250632,15.45,2618157]}},{"s":"SI","f":{"i":["10:20:00",3028.33,46.8806419,39.41,1193103]}},{"s":"DIAMOND","f":{"i":["10:20:00",2234.31,28.620546950000005,11.95,921275]}},{"s":"100","f":{"i":["10:20:00",1828.12,102.50341780000001,6.05,3689681]}},{"s":"MID","f":{"i":["10:20:00",1932.47,21.386485099999998,16.24,1134816]}},{"s":"SML","f":{"i":["10:20:00",1256.85,3.09586238,6.46,252888]}},{"s":"ALL","f":{"i":["10:20:00",1802.79,105.59928018000001,5.83,3942569]}},{"s":"FINSELECT","f":{"i":["10:20:00",2886.79,50.9653177,20.53,2652757]}},{"s":"HOSE","f":{"i":["10:20:00",1771.32,106.10247588000001,6.54,3961805]}},{"s":"UPCOM","f":{"i":["10:21:00",127.06,2.6964098,0.24,277311]}},{"s":"X50","f":{"i":["10:21:00",3212.11,88.6547956,8.27,2708532]}},{"s":"SI","f":{"i":["10:21:00",3026.91,49.8868702,37.99,1446385]}},{"s":"HNX","f":{"i":["10:21:00",293.66,7.9905813,1.02,527432]}},{"s":"XALL","f":{"i":["10:21:00",2834.45,112.89319295000001,7.19,4730644]}},{"s":"HNX30","f":{"i":["10:21:00",460.21,7.7323656000000005,7.02,510647]}},{"s":"30","f":{"i":["10:21:00",1912.32,83.16739539999999,9.53,2204354]}},{"s":"MID","f":{"i":["10:21:00",1931.32,16.94552275,15.09,829086]}},{"s":"FINLEAD","f":{"i":["10:21:00",2714.3,49.149598250000004,14.24,2135754]}},{"s":"FINSELECT","f":{"i":["10:21:00",2886.14,47.30541555,19.88,2088261]}},{"s":"100","f":{"i":["10:21:00",1826.93,100.11291814999998,4.86,3033440]}},{"s":"SML","f":{"i":["10:21:00",1256.76,12.840626499999999,6.37,1331245]}},{"s":"DIAMOND","f":{"i":["10:21:00",2231.08,36.52518905,8.72,1263515]}},{"s":"ALL","f":{"i":["10:21:00",1801.63,112.95354465000001,4.67,4364685]}},{"s":"HOSE","f":{"i":["10:21:00",1770.44,113.29355045,5.66,4378225]}},{"s":"UPCOM","f":{"i":["10:22:00",127.06,1.6878998,0.24,137085]}},{"s":"HNX","f":{"i":["10:22:00",293.61,3.2300670999999994,0.97,160115]}},{"s":"HNX30","f":{"i":["10:22:00",459.97,2.7183917,6.78,126213]}},{"s":"X50","f":{"i":["10:22:00",3210.17,60.05076385,6.33,1871974]}},{"s":"XALL","f":{"i":["10:22:00",2832.69,70.76375555,5.43,2553601]}},{"s":"30","f":{"i":["10:22:00",1911.02,53.450448300000005,8.23,1425043]}},{"s":"DIAMOND","f":{"i":["10:22:00",2230.53,21.6644763,8.17,753055]}},{"s":"SI","f":{"i":["10:22:00",3026.05,32.4669156,37.13,951350]}},{"s":"100","f":{"i":["10:22:00",1825.77,70.53430815,3.7,2324679]}},{"s":"MID","f":{"i":["10:22:00",1930.31,17.08385985,14.08,899636]}},{"s":"SML","f":{"i":["10:22:00",1256.79,1.9649114,6.4,167509]}},{"s":"FINSELECT","f":{"i":["10:22:00",2885.23,31.0171759,18.97,1267510]}},{"s":"ALL","f":{"i":["10:22:00",1800.56,72.499219550000021,3.6,2492188]}},{"s":"FINLEAD","f":{"i":["10:22:00",2713.54,30.632244250000003,13.48,1214871]}},{"s":"HOSE","f":{"i":["10:22:00",1769.27,73.5256741,4.49,2560751]}},{"s":"UPCOM","f":{"i":["10:23:00",127.08,1.6573877,0.26,224003]}},{"s":"HNX","f":{"i":["10:23:00",293.56,2.1090146,0.92,92600]}},{"s":"HNX30","f":{"i":["10:23:00",460.23,1.6323446,7.04,77000]}},{"s":"X50","f":{"i":["10:23:00",3209.14,71.518345849999989,5.3,2336935]}},{"s":"SI","f":{"i":["10:23:00",3025.81,41.1774522,36.89,1257539]}},{"s":"FINLEAD","f":{"i":["10:23:00",2711.58,44.210746949999994,11.52,1799683]}},{"s":"XALL","f":{"i":["10:23:00",2831.81,81.129858550000009,4.55,2948673]}},{"s":"30","f":{"i":["10:23:00",1910.43,57.111661350000006,7.64,1608800]}},{"s":"MID","f":{"i":["10:23:00",1928.9,20.2948602,12.67,1047866]}},{"s":"FINSELECT","f":{"i":["10:23:00",2883.54,45.34555795,17.28,1876093]}},{"s":"100","f":{"i":["10:23:00",1825.05,77.40652155,2.98,2656666]}},{"s":"SML","f":{"i":["10:23:00",1256.48,3.0518256,6.09,219284]}},{"s":"DIAMOND","f":{"i":["10:23:00",2229.43,29.7268814,7.07,1043630]}},{"s":"ALL","f":{"i":["10:23:00",1799.89,80.45834714999998,2.93,2875950]}},{"s":"HOSE","f":{"i":["10:23:00",1769.05,80.70413314999999,4.27,2896284]}},{"s":"UPCOM","f":{"i":["10:24:00",127.09,1.6931507,0.27,645267]}},{"s":"X50","f":{"i":["10:24:00",3212.38,55.043272449999996,8.54,1643595]}},{"s":"SI","f":{"i":["10:24:00",3027.11,23.896937949999998,38.19,762120]}},{"s":"HNX","f":{"i":["10:24:00",293.43,2.3450010999999997,0.79,187729]}},{"s":"HNX30","f":{"i":["10:24:00",460.11,2.0373396,6.92,137842]}},{"s":"XALL","f":{"i":["10:24:00",2834.59,64.18451031,7.33,2231912]}},{"s":"30","f":{"i":["10:24:00",1912.59,48.2764842,9.8,1179989]}},{"s":"FINLEAD","f":{"i":["10:24:00",2710.98,29.13740285,10.92,1255172]}},{"s":"DIAMOND","f":{"i":["10:24:00",2230.56,18.05413275,8.2,621300]}},{"s":"ALL","f":{"i":["10:24:00",1801.7,64.601418559999985,4.74,2089782]}},{"s":"100","f":{"i":["10:24:00",1826.91,62.25264025,4.84,1902351]}},{"s":"FINSELECT","f":{"i":["10:24:00",2883.64,30.775754550000002,17.38,1326143]}},{"s":"MID","f":{"i":["10:24:00",1928.27,13.976156050000004,12.04,722362]}},{"s":"SML","f":{"i":["10:24:00",1256.28,2.34877831,5.89,187431]}},{"s":"HOSE","f":{"i":["10:24:00",1772.42,65.259128959999984,7.64,2124200]}},{"s":"HNX30","f":{"i":["10:25:00",460.13,0.83131799999999989,6.94,33929]}},{"s":"HNX","f":{"i":["10:25:00",293.43,1.8337454,0.79,187346]}},{"s":"SI","f":{"i":["10:25:00",3027.32,27.2206619,38.4,840492]}},{"s":"X50","f":{"i":["10:25:00",3213.35,58.337584799999988,9.51,1730906]}},{"s":"DIAMOND","f":{"i":["10:25:00",2232.38,23.78971875,10.02,740533]}},{"s":"XALL","f":{"i":["10:25:00",2835.41,67.66279177,8.15,2330701]}},{"s":"MID","f":{"i":["10:25:00",1929.07,19.8599532,12.84,810303]}},{"s":"100","f":{"i":["10:25:00",1827.47,69.39991569999998,5.4,2100372]}},{"s":"UPCOM","f":{"i":["10:25:00",127.08,2.0492644,0.26,207787]}},{"s":"FINLEAD","f":{"i":["10:25:00",2710.44,26.3353668,10.38,999531]}},{"s":"30","f":{"i":["10:25:00",1913.25,49.539962499999994,10.46,1290069]}},{"s":"SML","f":{"i":["10:25:00",1256.36,2.2823291699999997,5.97,152533]}},{"s":"ALL","f":{"i":["10:25:00",1802.24,71.68224487,5.28,2252905]}},{"s":"HOSE","f":{"i":["10:25:00",1773.18,71.91457752,8.4,2267535]}},{"s":"FINSELECT","f":{"i":["10:25:00",2883.03,26.62069825,16.77,1029438]}},{"s":"UPCOM","f":{"i":["10:26:00",127.16,2.4222427000000004,0.34,284870]}},{"s":"HNX30","f":{"i":["10:26:00",459.63,2.5431036000000002,6.44,141300]}},{"s":"HNX","f":{"i":["10:26:00",293.36,3.0800501000000002,0.72,238101]}},{"s":"X50","f":{"i":["10:26:00",3213.44,34.98711025,9.6,1133222]}},{"s":"FINLEAD","f":{"i":["10:26:00",2711.42,17.37750415,11.36,813496]}},{"s":"30","f":{"i":["10:26:00",1913.23,29.453575999999998,10.44,857631]}},{"s":"XALL","f":{"i":["10:26:00",2835.43,46.255462599999994,8.17,1887371]}},{"s":"100","f":{"i":["10:26:00",1827.37,41.18374185,5.3,1437449]}},{"s":"MID","f":{"i":["10:26:00",1929.31,11.73016585,13.08,579818]}},{"s":"FINSELECT","f":{"i":["10:26:00",2883.47,17.82949555,17.21,832609]}},{"s":"SI","f":{"i":["10:26:00",3027.55,16.147346250000002,38.63,537799]}},{"s":"SML","f":{"i":["10:26:00",1256.32,2.22609715,5.93,194452]}},{"s":"DIAMOND","f":{"i":["10:26:00",2232.04,15.030821849999999,9.68,589281]}},{"s":"HOSE","f":{"i":["10:26:00",1772.57,43.88220932,7.79,1652990]}},{"s":"ALL","f":{"i":["10:26:00",1802.13,43.409839000000005,5.17,1631901]}},{"s":"UPCOM","f":{"i":["10:27:00",127.16,0.37423470000000003,0.34,28090]}},{"s":"HNX30","f":{"i":["10:27:00",459.52,1.2632734,6.33,43402]}},{"s":"HNX","f":{"i":["10:27:00",293.34,1.7857844,0.7,109703]}},{"s":"X50","f":{"i":["10:27:00",3212.79,50.803261450000008,8.95,1162912]}},{"s":"DIAMOND","f":{"i":["10:27:00",2232.33,12.385660600000001,9.97,385948]}},{"s":"30","f":{"i":["10:27:00",1912.88,44.219372199999995,10.09,828126]}},{"s":"XALL","f":{"i":["10:27:00",2835.12,60.23048909,7.86,1695972]}},{"s":"SI","f":{"i":["10:27:00",3028.23,19.67236665,39.31,576136]}},{"s":"FINSELECT","f":{"i":["10:27:00",2883.13,15.56192285,16.87,581959]}},{"s":"MID","f":{"i":["10:27:00",1929.14,10.075171899999999,12.91,454296]}},{"s":"100","f":{"i":["10:27:00",1827.2,54.294544099999996,5.13,1282422]}},{"s":"SML","f":{"i":["10:27:00",1256.01,1.5031383400000002,5.62,90757]}},{"s":"HOSE","f":{"i":["10:27:00",1772.77,55.989201789999989,7.99,1382134]}},{"s":"FINLEAD","f":{"i":["10:27:00",2710.93,14.7907763,10.87,540495]}},{"s":"ALL","f":{"i":["10:27:00",1801.96,55.797682439999988,5,1373179]}},{"s":"UPCOM","f":{"i":["10:28:00",127.16,1.8535781999999998,0.34,127377]}},{"s":"X50","f":{"i":["10:28:00",3214.85,70.45447855,11.01,1930208]}},{"s":"HNX30","f":{"i":["10:28:00",459.62,7.1804547,6.43,522139]}},{"s":"HNX","f":{"i":["10:28:00",293.38,7.1990346999999995,0.74,527239]}},{"s":"SI","f":{"i":["10:28:00",3028.78,39.354671900000007,39.86,1157831]}},{"s":"FINLEAD","f":{"i":["10:28:00",2713.11,44.98091535,13.05,1455915]}},{"s":"XALL","f":{"i":["10:28:00",2836.63,81.773909109999991,9.37,2586498]}},{"s":"30","f":{"i":["10:28:00",1914.24,62.90842735,11.45,1552112]}},{"s":"FINSELECT","f":{"i":["10:28:00",2885.15,48.003099999999996,18.89,1523965]}},{"s":"MID","f":{"i":["10:28:00",1929.33,13.210255850000001,13.1,564538]}},{"s":"100","f":{"i":["10:28:00",1828.19,76.118683199999992,6.12,2116650]}},{"s":"DIAMOND","f":{"i":["10:28:00",2233.54,21.09187635,11.18,693508]}},{"s":"SML","f":{"i":["10:28:00",1255.87,2.0919098099999998,5.48,195020]}},{"s":"ALL","f":{"i":["10:28:00",1802.87,78.210593009999982,5.91,2311670]}},{"s":"HOSE","f":{"i":["10:28:00",1773.34,78.47975921,8.56,2326376]}},{"s":"UPCOM","f":{"i":["10:29:00",127.2,0.91451380000000015,0.38,112740]}},{"s":"X50","f":{"i":["10:29:00",3214.85,33.43421405,11.01,1195310]}},{"s":"HNX","f":{"i":["10:29:00",293.41,1.4996768,0.77,158120]}},{"s":"HNX30","f":{"i":["10:29:00",459.79,0.6465248,6.6,38508]}},{"s":"SI","f":{"i":["10:29:00",3029.07,15.98824485,40.15,498600]}},{"s":"XALL","f":{"i":["10:29:00",2836.68,43.73468424,9.42,1989177]}},{"s":"30","f":{"i":["10:29:00",1914.18,26.116407,11.39,790023]}},{"s":"FINLEAD","f":{"i":["10:29:00",2713.25,19.870185499999998,13.19,767458]}},{"s":"100","f":{"i":["10:29:00",1828.26,39.524337749999994,6.19,1433354]}},{"s":"MID","f":{"i":["10:29:00",1929.66,13.407930749999998,13.43,643331]}},{"s":"FINSELECT","f":{"i":["10:29:00",2885.6,21.5189895,19.34,838398]}},{"s":"SML","f":{"i":["10:29:00",1255.81,3.6162234399999997,5.42,448136]}},{"s":"ALL","f":{"i":["10:29:00",1802.92,43.140561190000007,5.96,1881490]}},{"s":"DIAMOND","f":{"i":["10:29:00",2233.35,14.297111649999998,10.99,555845]}},{"s":"HOSE","f":{"i":["10:29:00",1773.21,45.00331019,8.43,1955290]}},{"s":"UPCOM","f":{"i":["10:30:00",127.19,1.8664623999999999,0.37,355618]}},{"s":"HNX","f":{"i":["10:30:00",293.53,1.5271532,0.89,96957]}},{"s":"HNX30","f":{"i":["10:30:00",460.39,1.2477132,7.2,56057]}},{"s":"SI","f":{"i":["10:30:00",3029.35,16.531626,40.43,441101]}},{"s":"X50","f":{"i":["10:30:00",3216.13,52.1769694,12.29,1316555]}},{"s":"XALL","f":{"i":["10:30:00",2837.62,57.98153571000001,10.36,1677789]}},{"s":"30","f":{"i":["10:30:00",1914.6,43.60985865,11.81,936638]}},{"s":"FINLEAD","f":{"i":["10:30:00",2714.11,19.2220309,14.05,673558]}},{"s":"FINSELECT","f":{"i":["10:30:00",2886.09,19.538832650000003,19.83,685993]}},{"s":"MID","f":{"i":["10:30:00",1930.59,11.8796075,14.36,525842]}},{"s":"100","f":{"i":["10:30:00",1828.83,55.48946615,6.76,1462480]}},{"s":"HOSE","f":{"i":["10:30:00",1773.91,57.074396209999996,9.13,1613659]}},{"s":"DIAMOND","f":{"i":["10:30:00",2234.85,13.088599700000003,12.49,373027]}},{"s":"SML","f":{"i":["10:30:00",1255.93,1.44428606,5.54,142286]}},{"s":"ALL","f":{"i":["10:30:00",1803.48,56.933752209999987,6.52,1604766]}},{"s":"UPCOM","f":{"i":["10:31:00",127.19,2.2184848,0.37,536653]}},{"s":"HNX30","f":{"i":["10:31:00",460.36,0.7863549,7.17,50226]}},{"s":"SI","f":{"i":["10:31:00",3029.6,22.42795065,40.68,708745]}},{"s":"HNX","f":{"i":["10:31:00",293.52,1.2029509,0.88,90194]}},{"s":"FINLEAD","f":{"i":["10:31:00",2714.08,20.40915825,14.02,799088]}},{"s":"X50","f":{"i":["10:31:00",3216.32,35.68030635,12.48,1183457]}},{"s":"XALL","f":{"i":["10:31:00",2837.96,42.0661866,10.7,1648889]}},{"s":"MID","f":{"i":["10:31:00",1930.85,8.7800426,14.62,515544]}},{"s":"30","f":{"i":["10:31:00",1914.83,30.38427755,12.04,856859]}},{"s":"100","f":{"i":["10:31:00",1829.04,39.16432015,6.97,1372403]}},{"s":"SML","f":{"i":["10:31:00",1256.05,2.23488155,5.66,195969]}},{"s":"DIAMOND","f":{"i":["10:31:00",2235.61,17.4149989,13.25,649513]}},{"s":"HOSE","f":{"i":["10:31:00",1774.21,41.79970219,9.43,1581649]}},{"s":"ALL","f":{"i":["10:31:00",1803.69,41.3992017,6.73,1568372]}},{"s":"FINSELECT","f":{"i":["10:31:00",2886.47,20.87311295,20.21,809686]}},{"s":"UPCOM","f":{"i":["10:32:00",127.2,1.6734779,0.38,194075]}},{"s":"HNX30","f":{"i":["10:32:00",460.06,1.456583,6.87,61860]}},{"s":"HNX","f":{"i":["10:32:00",293.47,1.599983,0.83,90510]}},{"s":"X50","f":{"i":["10:32:00",3216.35,54.16502565,12.51,1419368]}},{"s":"XALL","f":{"i":["10:32:00",2837.87,58.54286758,10.61,1692082]}},{"s":"SI","f":{"i":["10:32:00",3030.42,37.56645205,41.5,884998]}},{"s":"30","f":{"i":["10:32:00",1914.69,46.353644500000009,11.9,1100849]}},{"s":"MID","f":{"i":["10:32:00",1930.74,10.51801785,14.51,447040]}},{"s":"DIAMOND","f":{"i":["10:32:00",2235.93,13.730164749999998,13.57,470438]}},{"s":"100","f":{"i":["10:32:00",1829.03,56.871662349999987,6.96,1547889]}},{"s":"FINSELECT","f":{"i":["10:32:00",2887.13,40.13706885,20.87,1048876]}},{"s":"SML","f":{"i":["10:32:00",1255.99,1.01463313,5.6,84974]}},{"s":"HOSE","f":{"i":["10:32:00",1774.04,57.927583979999994,9.26,1635253]}},{"s":"FINLEAD","f":{"i":["10:32:00",2714.99,39.666731549999994,14.93,1037277]}},{"s":"ALL","f":{"i":["10:32:00",1803.65,57.88629548,6.69,1632863]}},{"s":"UPCOM","f":{"i":["10:33:00",127.19,1.7803655,0.37,140314]}},{"s":"X50","f":{"i":["10:33:00",3215.47,30.3213399,11.63,970433]}},{"s":"HNX","f":{"i":["10:33:00",293.56,0.6948292,0.92,44106]}},{"s":"HNX30","f":{"i":["10:33:00",460.48,0.67804,7.29,42000]}},{"s":"SI","f":{"i":["10:33:00",3029.19,19.26396885,40.27,522215]}},{"s":"DIAMOND","f":{"i":["10:33:00",2235.57,7.69866085,13.21,232875]}},{"s":"30","f":{"i":["10:33:00",1914.26,20.30339355,11.47,548334]}},{"s":"XALL","f":{"i":["10:33:00",2837.2,36.5628266,9.94,1288471]}},{"s":"MID","f":{"i":["10:33:00",1930.71,13.67848785,14.48,564983]}},{"s":"100","f":{"i":["10:33:00",1828.52,33.981881400000006,6.45,1113317]}},{"s":"SML","f":{"i":["10:33:00",1256.24,1.9269812,5.85,118829]}},{"s":"FINSELECT","f":{"i":["10:33:00",2886.21,13.667956799999999,19.95,503826]}},{"s":"ALL","f":{"i":["10:33:00",1803.19,35.9088626,6.23,1232146]}},{"s":"FINLEAD","f":{"i":["10:33:00",2713.87,12.5470978,13.81,465526]}},{"s":"HOSE","f":{"i":["10:33:00",1773.54,36.04558985,8.76,1248085]}},{"s":"UPCOM","f":{"i":["10:34:00",127.19,1.0359007,0.37,47368]}},{"s":"X50","f":{"i":["10:34:00",3216.01,41.3957014,12.17,1211834]}},{"s":"HNX30","f":{"i":["10:34:00",460.53,1.1632,7.34,48800]}},{"s":"HNX","f":{"i":["10:34:00",293.4,1.6897755,0.76,102501]}},{"s":"SI","f":{"i":["10:34:00",3029.34,13.4515265,40.42,364305]}},{"s":"XALL","f":{"i":["10:34:00",2837.65,49.76661226,10.39,1770030]}},{"s":"30","f":{"i":["10:34:00",1914.36,35.6804618,11.57,917800]}},{"s":"MID","f":{"i":["10:34:00",1930.38,11.4991505,14.15,617837]}},{"s":"FINSELECT","f":{"i":["10:34:00",2886.21,14.554434999999998,19.95,660806]}},{"s":"100","f":{"i":["10:34:00",1828.81,47.1796123,6.74,1535637]}},{"s":"DIAMOND","f":{"i":["10:34:00",2235.49,8.46595085,13.13,298008]}},{"s":"ALL","f":{"i":["10:34:00",1803.48,49.128947059999994,6.52,1711723]}},{"s":"SML","f":{"i":["10:34:00",1256.39,1.9493347599999997,6,176086]}},{"s":"FINLEAD","f":{"i":["10:34:00",2713.88,14.462042,13.82,659887]}},{"s":"HOSE","f":{"i":["10:34:00",1774.14,50.16163131,9.36,1732928]}},{"s":"UPCOM","f":{"i":["10:35:00",127.27,2.3978075000000003,0.45,91702]}},{"s":"X50","f":{"i":["10:35:00",3214.9,40.558836750000005,11.06,1387918]}},{"s":"30","f":{"i":["10:35:00",1913.84,28.084741650000005,11.05,826964]}},{"s":"HNX","f":{"i":["10:35:00",293.49,1.6440618999999996,0.85,108879]}},{"s":"HNX30","f":{"i":["10:35:00",461.03,1.1824938,7.84,46841]}},{"s":"SI","f":{"i":["10:35:00",3027.96,17.8681297,39.04,536624]}},{"s":"XALL","f":{"i":["10:35:00",2836.92,49.975149319999993,9.66,1876739]}},{"s":"MID","f":{"i":["10:35:00",1930.18,17.490926899999998,13.95,758170]}},{"s":"FINSELECT","f":{"i":["10:35:00",2884.68,17.9961616,18.42,875930]}},{"s":"DIAMOND","f":{"i":["10:35:00",2234.52,10.604775750000002,12.16,336969]}},{"s":"100","f":{"i":["10:35:00",1828.24,45.57566855,6.17,1585134]}},{"s":"SML","f":{"i":["10:35:00",1256.57,3.0767640700000003,6.18,223383]}},{"s":"FINLEAD","f":{"i":["10:35:00",2712.22,16.191026599999997,12.16,805130]}},{"s":"ALL","f":{"i":["10:35:00",1802.98,48.652432620000006,6.02,1808517]}},{"s":"HOSE","f":{"i":["10:35:00",1773.79,49.341794820000004,9.01,1841118]}},{"s":"UPCOM","f":{"i":["10:36:00",127.28,15.519182499999998,0.46,1151482]}},{"s":"SI","f":{"i":["10:36:00",3027.77,17.15129825,38.85,522841]}},{"s":"XALL","f":{"i":["10:36:00",2836.65,58.657815840000005,9.39,2413043]}},{"s":"X50","f":{"i":["10:36:00",3214.59,47.01125225,10.75,1691600]}},{"s":"HNX30","f":{"i":["10:36:00",461.06,5.7000458999999992,7.87,386451]}},{"s":"HNX","f":{"i":["10:36:00",293.49,5.8468013,0.85,395355]}},{"s":"30","f":{"i":["10:36:00",1913.59,30.684155550000003,10.8,780600]}},{"s":"DIAMOND","f":{"i":["10:36:00",2235.19,12.430058549999998,12.83,413464]}},{"s":"MID","f":{"i":["10:36:00",1929.72,24.02359405,13.49,1231598]}},{"s":"100","f":{"i":["10:36:00",1828,54.7077496,5.93,2012198]}},{"s":"FINSELECT","f":{"i":["10:36:00",2885.11,24.2653491,18.85,1134538]}},{"s":"ALL","f":{"i":["10:36:00",1802.76,55.55042129,5.8,2107190]}},{"s":"SML","f":{"i":["10:36:00",1256.76,0.84267169000000008,6.37,94992]}},{"s":"FINLEAD","f":{"i":["10:36:00",2712.47,22.83344095,12.41,1102844]}},{"s":"HOSE","f":{"i":["10:36:00",1773.52,55.56745112,8.74,2108997]}},{"s":"X50","f":{"i":["10:37:00",3214.16,45.549994899999994,10.32,1371307]}},{"s":"UPCOM","f":{"i":["10:37:00",127.28,1.2340362999999999,0.46,137889]}},{"s":"HNX","f":{"i":["10:37:00",293.33,2.6347904,0.69,143320]}},{"s":"HNX30","f":{"i":["10:37:00",460.18,2.5735395,6.99,137805]}},{"s":"FINLEAD","f":{"i":["10:37:00",2713.05,18.69103765,12.99,814733]}},{"s":"XALL","f":{"i":["10:37:00",2836.2,61.540492129999983,8.94,1956561]}},{"s":"SI","f":{"i":["10:37:00",3027.55,33.3083678,38.63,882188]}},{"s":"30","f":{"i":["10:37:00",1913.27,36.295441700000005,10.48,1007493]}},{"s":"MID","f":{"i":["10:37:00",1929.78,18.9031952,13.55,577729]}},{"s":"FINSELECT","f":{"i":["10:37:00",2885.27,26.422407500000002,19.01,953339]}},{"s":"SML","f":{"i":["10:37:00",1256.75,4.07860893,6.36,238205]}},{"s":"100","f":{"i":["10:37:00",1827.9,55.1986369,5.83,1585222]}},{"s":"DIAMOND","f":{"i":["10:37:00",2234.65,13.4093433,12.29,463715]}},{"s":"ALL","f":{"i":["10:37:00",1802.66,59.27724583,5.7,1823427]}},{"s":"HOSE","f":{"i":["10:37:00",1773.36,59.667960430000008,8.58,1842941]}},{"s":"UPCOM","f":{"i":["10:38:00",127.29,0.48789450000000006,0.47,64170]}},{"s":"X50","f":{"i":["10:38:00",3212.82,37.963667900000004,8.98,1120312]}},{"s":"SI","f":{"i":["10:38:00",3026.46,18.4099151,37.54,595695]}},{"s":"XALL","f":{"i":["10:38:00",2835.07,44.201232489999995,7.81,1487235]}},{"s":"FINLEAD","f":{"i":["10:38:00",2712.69,20.75011605,12.63,766034]}},{"s":"HNX30","f":{"i":["10:38:00",460.29,0.849244,7.1,41907]}},{"s":"HNX","f":{"i":["10:38:00",293.35,0.927754,0.71,51957]}},{"s":"DIAMOND","f":{"i":["10:38:00",2234.67,15.49759425,12.31,536800]}},{"s":"30","f":{"i":["10:38:00",1912.55,30.94644735,9.76,809308]}},{"s":"MID","f":{"i":["10:38:00",1929.56,10.849309750000002,13.33,526832]}},{"s":"100","f":{"i":["10:38:00",1827.16,41.79575710000001,5.09,1336140]}},{"s":"SML","f":{"i":["10:38:00",1256.54,1.34674259,6.15,74430]}},{"s":"FINSELECT","f":{"i":["10:38:00",2885,21.96454118,18.74,836893]}},{"s":"ALL","f":{"i":["10:38:00",1801.93,43.142499690000008,4.97,1410570]}},{"s":"HOSE","f":{"i":["10:38:00",1772.31,43.28453969000001,7.53,1417370]}},{"s":"UPCOM","f":{"i":["10:39:00",127.27,0.5380366,0.45,31438]}},{"s":"HNX30","f":{"i":["10:39:00",460.47,1.2277428000000001,7.28,69171]}},{"s":"HNX","f":{"i":["10:39:00",293.33,1.5020608,0.69,84291]}},{"s":"X50","f":{"i":["10:39:00",3212.74,31.70710085,8.9,1053309]}},{"s":"SI","f":{"i":["10:39:00",3025.88,19.995735899999996,36.96,515256]}},{"s":"XALL","f":{"i":["10:39:00",2834.93,40.0324855,7.67,1452816]}},{"s":"30","f":{"i":["10:39:00",1912.45,25.57625625,9.66,749398]}},{"s":"FINSELECT","f":{"i":["10:39:00",2885.13,20.1592979,18.87,777484]}},{"s":"MID","f":{"i":["10:39:00",1928.55,13.43940255,12.32,602777]}},{"s":"100","f":{"i":["10:39:00",1827.09,39.0156588,5.02,1352175]}},{"s":"ALL","f":{"i":["10:39:00",1801.86,39.7353487,4.9,1431056]}},{"s":"FINLEAD","f":{"i":["10:39:00",2712.76,16.74646865,12.7,719229]}},{"s":"DIAMOND","f":{"i":["10:39:00",2233.74,10.83538,11.38,365748]}},{"s":"SML","f":{"i":["10:39:00",1256.38,0.7026799,5.99,78181]}},{"s":"HOSE","f":{"i":["10:39:00",1772.26,39.9288587,7.48,1438956]}},{"s":"UPCOM","f":{"i":["10:40:00",127.26,1.5136112,0.44,123733]}},{"s":"HNX","f":{"i":["10:40:00",293.21,0.96795449999999994,0.57,46919]}},{"s":"HNX30","f":{"i":["10:40:00",460.24,0.8330347,7.05,34883]}},{"s":"X50","f":{"i":["10:40:00",3213.01,53.03741315,9.17,2091240]}},{"s":"30","f":{"i":["10:40:00",1912.7,25.235371,9.91,599297]}},{"s":"XALL","f":{"i":["10:40:00",2835.11,57.876385760000005,7.85,2351307]}},{"s":"SI","f":{"i":["10:40:00",3026.26,12.957966999999998,37.34,439308]}},{"s":"100","f":{"i":["10:40:00",1827.26,56.6145975,5.19,2263874]}},{"s":"DIAMOND","f":{"i":["10:40:00",2233.61,12.415670700000003,11.25,438343]}},{"s":"MID","f":{"i":["10:40:00",1928.91,31.3792265,12.68,1664577]}},{"s":"ALL","f":{"i":["10:40:00",1802.01,57.587174660000009,5.05,2324715]}},{"s":"FINLEAD","f":{"i":["10:40:00",2712.34,35.37975275,12.28,1812401]}},{"s":"FINSELECT","f":{"i":["10:40:00",2884.52,35.76854725,18.26,1826081]}},{"s":"SML","f":{"i":["10:40:00",1256.42,0.98958715999999991,6.03,61541]}},{"s":"HOSE","f":{"i":["10:40:00",1772.58,57.735369659999996,7.8,2327115]}},{"s":"UPCOM","f":{"i":["10:41:00",127.29,1.33702,0.47,109523]}},{"s":"SI","f":{"i":["10:41:00",3027.68,14.583662649999999,38.76,491625]}},{"s":"HNX30","f":{"i":["10:41:00",459.59,0.78774179999999994,6.4,22921]}},{"s":"FINLEAD","f":{"i":["10:41:00",2713.85,18.44685755,13.79,819085]}},{"s":"HNX","f":{"i":["10:41:00",293.09,0.9451881,0.45,52522]}},{"s":"X50","f":{"i":["10:41:00",3213.98,30.1264156,10.14,1089307]}},{"s":"XALL","f":{"i":["10:41:00",2835.89,35.6652664,8.63,1391211]}},{"s":"30","f":{"i":["10:41:00",1913.31,22.90548355,10.52,689534]}},{"s":"MID","f":{"i":["10:41:00",1929.53,10.5271793,13.3,552699]}},{"s":"100","f":{"i":["10:41:00",1827.77,33.43266285,5.7,1242233]}},{"s":"FINSELECT","f":{"i":["10:41:00",2885.34,18.563334,19.08,830558]}},{"s":"SML","f":{"i":["10:41:00",1256.37,1.9868412,5.98,114685]}},{"s":"ALL","f":{"i":["10:41:00",1802.52,35.41950405,5.56,1356918]}},{"s":"DIAMOND","f":{"i":["10:41:00",2234.91,13.3911456,12.55,501403]}},{"s":"HOSE","f":{"i":["10:41:00",1773.01,35.454570849999996,8.23,1359724]}},{"s":"UPCOM","f":{"i":["10:42:00",127.31,0.1929977,0.49,13907]}},{"s":"HNX","f":{"i":["10:42:00",293.11,0.85796650000000008,0.47,55805]}},{"s":"X50","f":{"i":["10:42:00",3213,24.539947700000003,9.16,868210]}},{"s":"HNX30","f":{"i":["10:42:00",459.68,0.77818999999999994,6.49,41900]}},{"s":"SI","f":{"i":["10:42:00",3026.97,13.1828317,38.05,407314]}},{"s":"FINLEAD","f":{"i":["10:42:00",2712.27,13.80736715,12.21,535701]}},{"s":"XALL","f":{"i":["10:42:00",2835.04,29.054729900000005,7.78,1190433]}},{"s":"MID","f":{"i":["10:42:00",1929.23,6.1011417500000009,13,325097]}},{"s":"DIAMOND","f":{"i":["10:42:00",2234.01,8.5432182,11.65,292449]}},{"s":"30","f":{"i":["10:42:00",1912.74,20.39321,9.95,637228]}},{"s":"100","f":{"i":["10:42:00",1827.22,26.49435175,5.15,962325]}},{"s":"SML","f":{"i":["10:42:00",1256.29,1.5473911999999999,5.9,149405]}},{"s":"FINSELECT","f":{"i":["10:42:00",2884.13,14.174406999999999,17.87,547923]}},{"s":"ALL","f":{"i":["10:42:00",1801.97,28.041742950000003,5.01,1111730]}},{"s":"HOSE","f":{"i":["10:42:00",1772.51,28.12776295,7.73,1118030]}},{"s":"UPCOM","f":{"i":["10:43:00",127.29,1.0008186000000001,0.47,74637]}},{"s":"X50","f":{"i":["10:43:00",3212.53,20.5547959,8.69,578212]}},{"s":"HNX","f":{"i":["10:43:00",293.18,1.103029,0.54,86710]}},{"s":"SI","f":{"i":["10:43:00",3025.8,9.258576,36.88,281946]}},{"s":"HNX30","f":{"i":["10:43:00",460.16,0.886799,6.97,49210]}},{"s":"XALL","f":{"i":["10:43:00",2834.74,24.390847560000005,7.48,805947]}},{"s":"FINLEAD","f":{"i":["10:43:00",2712.1,10.308609199999998,12.04,306185]}},{"s":"30","f":{"i":["10:43:00",1912.4,15.8101646,9.61,373784]}},{"s":"FINSELECT","f":{"i":["10:43:00",2884.63,10.334594999999998,18.37,306691]}},{"s":"MID","f":{"i":["10:43:00",1929.18,7.4909075,12.95,296480]}},{"s":"DIAMOND","f":{"i":["10:43:00",2233.78,6.1869286999999993,11.42,190796]}},{"s":"SML","f":{"i":["10:43:00",1256.35,0.67430986,5.96,97852]}},{"s":"100","f":{"i":["10:43:00",1826.95,23.3010721,4.88,670264]}},{"s":"ALL","f":{"i":["10:43:00",1801.72,23.97538196,4.76,768116]}},{"s":"HOSE","f":{"i":["10:43:00",1772.24,24.052855909999998,7.46,770731]}},{"s":"UPCOM","f":{"i":["10:44:00",127.28,1.4194009,0.46,89865]}},{"s":"X50","f":{"i":["10:44:00",3212.76,24.346929399999997,8.92,742796]}},{"s":"HNX","f":{"i":["10:44:00",293.03,0.84167980000000009,0.39,39404]}},{"s":"SI","f":{"i":["10:44:00",3026.66,15.5931871,37.74,474304]}},{"s":"HNX30","f":{"i":["10:44:00",459.65,0.61656289999999991,6.46,31202]}},{"s":"DIAMOND","f":{"i":["10:44:00",2233.91,9.779570249999999,11.55,341975]}},{"s":"XALL","f":{"i":["10:44:00",2834.97,29.618495169999996,7.71,1035541]}},{"s":"30","f":{"i":["10:44:00",1912.37,19.193232199999997,9.58,535935]}},{"s":"MID","f":{"i":["10:44:00",1929.37,7.7243403499999994,13.14,291759]}},{"s":"FINLEAD","f":{"i":["10:44:00",2714.57,12.448515350000001,14.51,474906]}},{"s":"100","f":{"i":["10:44:00",1827.17,26.917572549999996,5.1,827694]}},{"s":"FINSELECT","f":{"i":["10:44:00",2886.41,12.88570045,20.15,484318]}},{"s":"SML","f":{"i":["10:44:00",1256.21,2.7692870700000003,5.82,192983]}},{"s":"ALL","f":{"i":["10:44:00",1801.93,29.68685962,4.97,1020677]}},{"s":"HOSE","f":{"i":["10:44:00",1771.99,30.563647619999998,7.21,1051877]}},{"s":"UPCOM","f":{"i":["10:45:00",127.29,0.468605,0.47,97920]}},{"s":"X50","f":{"i":["10:45:00",3213.15,34.1888972,9.31,1033063]}},{"s":"HNX30","f":{"i":["10:45:00",459.83,0.46578880000000006,6.64,18664]}},{"s":"HNX","f":{"i":["10:45:00",293.25,1.2782487999999999,0.61,51089]}},{"s":"SI","f":{"i":["10:45:00",3026.52,14.6138978,37.6,478638]}},{"s":"XALL","f":{"i":["10:45:00",2835.27,39.379570470000004,8.01,1367858]}},{"s":"FINLEAD","f":{"i":["10:45:00",2714.28,17.576730249999997,14.22,774070]}},{"s":"30","f":{"i":["10:45:00",1912.78,24.830582250000003,9.99,536623]}},{"s":"MID","f":{"i":["10:45:00",1929.25,13.486883149999997,13.02,685896]}},{"s":"DIAMOND","f":{"i":["10:45:00",2233.73,10.820644,11.37,348572]}},{"s":"100","f":{"i":["10:45:00",1827.37,38.3174654,5.3,1222519]}},{"s":"SML","f":{"i":["10:45:00",1256.17,1.38924052,5.78,135175]}},{"s":"FINSELECT","f":{"i":["10:45:00",2886.23,17.74186592,19.97,782730]}},{"s":"ALL","f":{"i":["10:45:00",1802.11,39.70670592,5.15,1357694]}},{"s":"HOSE","f":{"i":["10:45:00",1772.02,40.058151919999993,7.24,1367224]}},{"s":"UPCOM","f":{"i":["10:46:00",127.25,0.65263310000000008,0.43,86903]}},{"s":"X50","f":{"i":["10:46:00",3213.76,45.99425055,9.92,1064722]}},{"s":"SI","f":{"i":["10:46:00",3027.1,16.12930335,38.18,425477]}},{"s":"DIAMOND","f":{"i":["10:46:00",2233.43,9.4235907000000019,11.07,327977]}},{"s":"HNX","f":{"i":["10:46:00",293.25,1.0950898,0.61,107903]}},{"s":"HNX30","f":{"i":["10:46:00",459.83,0.8473108,6.64,62648]}},{"s":"XALL","f":{"i":["10:46:00",2835.76,53.89097022,8.5,1579353]}},{"s":"30","f":{"i":["10:46:00",1912.85,35.530665750000004,10.06,645499]}},{"s":"MID","f":{"i":["10:46:00",1929.6,13.300047400000002,13.37,535861]}},{"s":"100","f":{"i":["10:46:00",1827.69,48.830713150000008,5.62,1181360]}},{"s":"FINSELECT","f":{"i":["10:46:00",2887.02,17.43266,20.76,666592]}},{"s":"SML","f":{"i":["10:46:00",1256.24,2.05759727,5.85,130790]}},{"s":"FINLEAD","f":{"i":["10:46:00",2714.87,16.5062568,14.81,650589]}},{"s":"ALL","f":{"i":["10:46:00",1802.42,50.888310419999996,5.46,1312150]}},{"s":"HOSE","f":{"i":["10:46:00",1773,51.99409789,8.22,1357232]}},{"s":"UPCOM","f":{"i":["10:47:00",127.24,0.34527050000000004,0.42,35327]}},{"s":"XALL","f":{"i":["10:47:00",2835.78,46.494356400000008,8.52,1530642]}},{"s":"MID","f":{"i":["10:47:00",1929.67,18.8001827,13.44,631804]}},{"s":"HNX30","f":{"i":["10:47:00",459.96,3.10851,6.77,187800]}},{"s":"HNX","f":{"i":["10:47:00",293.1,3.2932439999999996,0.46,206802]}},{"s":"X50","f":{"i":["10:47:00",3213.8,42.220803849999996,9.96,1315497]}},{"s":"FINSELECT","f":{"i":["10:47:00",2887.03,12.071995300000001,20.77,499622]}},{"s":"30","f":{"i":["10:47:00",1912.98,25.60267855,10.19,792133]}},{"s":"SI","f":{"i":["10:47:00",3027.58,13.345802449999999,38.66,372927]}},{"s":"100","f":{"i":["10:47:00",1827.65,44.40286125,5.58,1423937]}},{"s":"FINLEAD","f":{"i":["10:47:00",2714.97,11.563196450000001,14.91,470931]}},{"s":"SML","f":{"i":["10:47:00",1256.16,1.2144728999999999,5.77,76314]}},{"s":"DIAMOND","f":{"i":["10:47:00",2234.01,11.89835855,11.65,365025]}},{"s":"ALL","f":{"i":["10:47:00",1802.38,45.617334150000005,5.42,1500251]}},{"s":"HOSE","f":{"i":["10:47:00",1772.89,51.9991346,8.11,1715078]}},{"s":"UPCOM","f":{"i":["10:48:00",127.23,1.1084200000000002,0.41,67700]}},{"s":"HNX","f":{"i":["10:48:00",293.16,1.0416764,0.52,48061]}},{"s":"HNX30","f":{"i":["10:48:00",460.39,0.562938,7.2,30060]}},{"s":"SI","f":{"i":["10:48:00",3027.48,9.736202,38.56,293332]}},{"s":"DIAMOND","f":{"i":["10:48:00",2234.23,6.21121515,11.87,196131]}},{"s":"X50","f":{"i":["10:48:00",3213.05,47.697486900000008,9.21,1393153]}},{"s":"XALL","f":{"i":["10:48:00",2835.26,51.804306370000006,8,1647987]}},{"s":"30","f":{"i":["10:48:00",1912.65,19.476013349999995,9.86,568097]}},{"s":"MID","f":{"i":["10:48:00",1929.59,30.141601050000002,13.36,937177]}},{"s":"FINLEAD","f":{"i":["10:48:00",2714.46,8.8496543,14.4,290923]}},{"s":"100","f":{"i":["10:48:00",1827.32,49.617614400000008,5.25,1505274]}},{"s":"SML","f":{"i":["10:48:00",1255.73,1.23924792,5.34,94240]}},{"s":"FINSELECT","f":{"i":["10:48:00",2886.01,10.0874293,19.75,324023]}},{"s":"ALL","f":{"i":["10:48:00",1802.05,50.856862320000005,5.09,1599514]}},{"s":"HOSE","f":{"i":["10:48:00",1772.89,51.53172227000001,8.11,1647969]}},{"s":"UPCOM","f":{"i":["10:49:00",127.23,1.3809291,0.41,140245]}},{"s":"X50","f":{"i":["10:49:00",3211.83,34.924459600000006,7.99,1110798]}},{"s":"HNX","f":{"i":["10:49:00",293.22,5.0632885,0.58,176249]}},{"s":"HNX30","f":{"i":["10:49:00",460.62,4.825209,7.43,160147]}},{"s":"XALL","f":{"i":["10:49:00",2834.29,40.1663893,7.03,1429708]}},{"s":"SI","f":{"i":["10:49:00",3028.05,13.454255999999999,39.13,371110]}},{"s":"30","f":{"i":["10:49:00",1911.86,23.927444550000004,9.07,700085]}},{"s":"MID","f":{"i":["10:49:00",1929.25,10.355326599999998,13.02,430081]}},{"s":"FINLEAD","f":{"i":["10:49:00",2713.65,14.017774999999999,13.59,457972]}},{"s":"FINSELECT","f":{"i":["10:49:00",2884.7,14.177773499999997,18.44,458362]}},{"s":"100","f":{"i":["10:49:00",1826.64,34.28277115,4.57,1130166]}},{"s":"ALL","f":{"i":["10:49:00",1801.39,35.8578671,4.43,1275190]}},{"s":"DIAMOND","f":{"i":["10:49:00",2233.54,10.161413600000001,11.18,348258]}},{"s":"SML","f":{"i":["10:49:00",1255.36,1.57509595,4.97,145024]}},{"s":"HOSE","f":{"i":["10:49:00",1772.7,42.622084550000004,7.92,1496391]}},{"s":"UPCOM","f":{"i":["10:50:00",127.22,0.550975,0.4,27201]}},{"s":"X50","f":{"i":["10:50:00",3211.73,47.316773899999994,7.89,1556175]}},{"s":"SI","f":{"i":["10:50:00",3028.43,16.213331800000002,39.51,462258]}},{"s":"HNX","f":{"i":["10:50:00",293.2,2.9975678,0.56,139014]}},{"s":"HNX30","f":{"i":["10:50:00",460.49,2.5975550000000003,7.3,99400]}},{"s":"FINLEAD","f":{"i":["10:50:00",2713.15,17.76540455,13.09,594831]}},{"s":"XALL","f":{"i":["10:50:00",2834.17,51.380702050000011,6.91,1784647]}},{"s":"MID","f":{"i":["10:50:00",1929.52,15.599319549999999,13.29,690212]}},{"s":"100","f":{"i":["10:50:00",1826.6,48.439316600000005,4.53,1630554]}},{"s":"DIAMOND","f":{"i":["10:50:00",2233.78,11.327167049999996,11.42,370538]}},{"s":"30","f":{"i":["10:50:00",1911.96,32.83999705,9.17,940342]}},{"s":"SML","f":{"i":["10:50:00",1255.01,0.83078065,4.62,44651]}},{"s":"ALL","f":{"i":["10:50:00",1801.33,49.27009725,4.37,1675205]}},{"s":"HOSE","f":{"i":["10:50:00",1772.87,54.85674825000001,8.09,1863555]}},{"s":"FINSELECT","f":{"i":["10:50:00",2884.41,18.10232353,18.15,597877]}},{"s":"UPCOM","f":{"i":["10:51:00",127.2,7.0559966,0.38,513165]}},{"s":"HNX","f":{"i":["10:51:00",293.23,1.922255,0.59,105874]}},{"s":"SI","f":{"i":["10:51:00",3028.45,10.366787899999999,39.53,338853]}},{"s":"X50","f":{"i":["10:51:00",3211.71,29.049346250000003,7.87,1058680]}},{"s":"HNX30","f":{"i":["10:51:00",460.73,1.599519,7.54,69560]}},{"s":"XALL","f":{"i":["10:51:00",2834.07,40.87553265999999,6.81,2130921]}},{"s":"30","f":{"i":["10:51:00",1911.79,20.36906735,9,627805]}},{"s":"100","f":{"i":["10:51:00",1826.55,32.62635795,4.48,1251199]}},{"s":"DIAMOND","f":{"i":["10:51:00",2233.6,8.295024849999999,11.24,244106]}},{"s":"SML","f":{"i":["10:51:00",1254.77,6.1804671099999995,4.38,634841]}},{"s":"FINLEAD","f":{"i":["10:51:00",2713.23,10.1540552,13.17,401298]}},{"s":"MID","f":{"i":["10:51:00",1929.77,12.2572906,13.54,623394]}},{"s":"HOSE","f":{"i":["10:51:00",1772.77,44.46230226,7.99,2066606]}},{"s":"FINSELECT","f":{"i":["10:51:00",2884.51,10.1022269,18.25,400824]}},{"s":"ALL","f":{"i":["10:51:00",1801.23,38.806825059999994,4.27,1886040]}},{"s":"UPCOM","f":{"i":["10:52:00",127.21,0.7797886,0.39,47114]}},{"s":"X50","f":{"i":["10:52:00",3212.18,42.8162064,8.34,1674597]}},{"s":"SI","f":{"i":["10:52:00",3028.44,12.96208845,39.52,535620]}},{"s":"HNX30","f":{"i":["10:52:00",461.13,3.0934233,7.94,104848]}},{"s":"HNX","f":{"i":["10:52:00",293.28,4.1358166,0.64,293975]}},{"s":"FINLEAD","f":{"i":["10:52:00",2714.15,18.98843365,14.09,1009593]}},{"s":"30","f":{"i":["10:52:00",1911.88,22.68983185,9.09,579120]}},{"s":"XALL","f":{"i":["10:52:00",2834.47,53.509659049999996,7.21,2298873]}},{"s":"100","f":{"i":["10:52:00",1826.77,49.12986395,4.7,2066140]}},{"s":"DIAMOND","f":{"i":["10:52:00",2234.03,6.06288275,11.67,166291]}},{"s":"MID","f":{"i":["10:52:00",1930.52,26.440032100000003,14.29,1487020]}},{"s":"ALL","f":{"i":["10:52:00",1801.46,50.47024855,4.5,2177327]}},{"s":"FINSELECT","f":{"i":["10:52:00",2885.55,19.32618875,19.29,1032938]}},{"s":"SML","f":{"i":["10:52:00",1254.77,1.3403846000000004,4.38,111187]}},{"s":"HOSE","f":{"i":["10:52:00",1772.7,53.94391735,7.92,2281941]}},{"s":"UPCOM","f":{"i":["10:53:00",127.21,1.3547666999999999,0.39,79610]}},{"s":"HNX","f":{"i":["10:53:00",293.33,4.0025056,0.69,219751]}},{"s":"HNX30","f":{"i":["10:53:00",461.35,3.8969864,8.16,205227]}},{"s":"X50","f":{"i":["10:53:00",3212.86,37.21458705,9.02,1108637]}},{"s":"30","f":{"i":["10:53:00",1912.22,27.056216399999997,9.43,657262]}},{"s":"XALL","f":{"i":["10:53:00",2834.9,47.041036779999992,7.64,1815089]}},{"s":"SI","f":{"i":["10:53:00",3028.57,7.86771195,39.65,234461]}},{"s":"DIAMOND","f":{"i":["10:53:00",2234.25,4.9015894499999995,11.89,149555]}},{"s":"MID","f":{"i":["10:53:00",1930.99,14.7315044,14.76,722068]}},{"s":"100","f":{"i":["10:53:00",1827.07,41.7877208,5,1379330]}},{"s":"FINLEAD","f":{"i":["10:53:00",2715.78,8.4300293999999987,15.72,276499]}},{"s":"SML","f":{"i":["10:53:00",1254.66,0.66814108000000016,4.27,176205]}},{"s":"HOSE","f":{"i":["10:53:00",1772.66,45.93714133,7.88,1667046]}},{"s":"FINSELECT","f":{"i":["10:53:00",2886.59,9.2091789999999989,20.33,304265]}},{"s":"ALL","f":{"i":["10:53:00",1801.72,42.45586188,4.76,1555535]}},{"s":"UPCOM","f":{"i":["10:54:00",127.22,1.3589156,0.4,117769]}},{"s":"HNX","f":{"i":["10:54:00",293.3,2.2506113,0.66,137736]}},{"s":"30","f":{"i":["10:54:00",1912.2,14.996051450000001,9.41,377722]}},{"s":"HNX30","f":{"i":["10:54:00",461.23,1.9766713,8.04,100636]}},{"s":"XALL","f":{"i":["10:54:00",2835.01,36.09893383,7.75,1497403]}},{"s":"X50","f":{"i":["10:54:00",3213.06,29.76034495,9.22,1106486]}},{"s":"FINLEAD","f":{"i":["10:54:00",2716.44,13.46119045,16.38,736348]}},{"s":"SI","f":{"i":["10:54:00",3028.68,6.1517863000000013,39.76,197380]}},{"s":"100","f":{"i":["10:54:00",1827.18,34.32894645,5.11,1372236]}},{"s":"DIAMOND","f":{"i":["10:54:00",2234.64,5.8680258500000013,12.28,199953]}},{"s":"MID","f":{"i":["10:54:00",1930.94,19.332895,14.71,994514]}},{"s":"SML","f":{"i":["10:54:00",1254.8,0.87828908,4.41,66716]}},{"s":"ALL","f":{"i":["10:54:00",1801.83,35.207235530000005,4.87,1438952]}},{"s":"FINSELECT","f":{"i":["10:54:00",2887.26,13.769191300000001,21,747895]}},{"s":"HOSE","f":{"i":["10:54:00",1772.77,38.918794729999995,7.99,1562067]}},{"s":"UPCOM","f":{"i":["10:55:00",127.26,1.4877905,0.44,447419]}},{"s":"X50","f":{"i":["10:55:00",3212.01,35.364979350000006,8.17,987506]}},{"s":"SI","f":{"i":["10:55:00",3027.1,8.25960155,38.18,267686]}},{"s":"HNX30","f":{"i":["10:55:00",461.11,0.8707065,7.92,48471]}},{"s":"HNX","f":{"i":["10:55:00",293.26,0.9209065,0.62,52471]}},{"s":"XALL","f":{"i":["10:55:00",2834.22,93.56690926,6.96,2366231]}},{"s":"30","f":{"i":["10:55:00",1911.33,28.8045374,8.54,713582]}},{"s":"DIAMOND","f":{"i":["10:55:00",2233.4,14.978261700000001,11.04,355176]}},{"s":"100","f":{"i":["10:55:00",1826.63,36.5153311,4.56,1024173]}},{"s":"MID","f":{"i":["10:55:00",1931.11,7.7107936999999991,14.88,310591]}},{"s":"SML","f":{"i":["10:55:00",1254.64,56.12827056,4.25,1288700]}},{"s":"FINSELECT","f":{"i":["10:55:00",2885.75,9.05039695,19.49,374327]}},{"s":"ALL","f":{"i":["10:55:00",1801.33,92.64360166,4.37,2312873]}},{"s":"FINLEAD","f":{"i":["10:55:00",2715.73,8.61354505,15.67,351144]}},{"s":"HOSE","f":{"i":["10:55:00",1772.41,101.56412166,7.63,2587273]}},{"s":"UPCOM","f":{"i":["10:56:00",127.25,0.9256855,0.43,65414]}},{"s":"HNX","f":{"i":["10:56:00",293.34,2.200376,0.7,99402]}},{"s":"HNX30","f":{"i":["10:56:00",461.04,1.12743,7.85,62700]}},{"s":"X50","f":{"i":["10:56:00",3211.5,23.50584215,7.66,749166]}},{"s":"SI","f":{"i":["10:56:00",3026.53,8.8906007,37.61,295895]}},{"s":"XALL","f":{"i":["10:56:00",2833.86,35.75623589,6.6,1204236]}},{"s":"FINLEAD","f":{"i":["10:56:00",2714.62,6.3525166000000013,14.56,260617]}},{"s":"30","f":{"i":["10:56:00",1910.93,14.915450400000001,8.14,369644]}},{"s":"FINSELECT","f":{"i":["10:56:00",2885.72,6.1685862999999994,19.46,259910]}},{"s":"MID","f":{"i":["10:56:00",1930.93,12.71371225,14.7,538030]}},{"s":"100","f":{"i":["10:56:00",1826.35,27.62916265,4.28,907674]}},{"s":"SML","f":{"i":["10:56:00",1254.38,7.9990583899999992,3.99,241369]}},{"s":"DIAMOND","f":{"i":["10:56:00",2232.85,6.60433645,10.49,211006]}},{"s":"ALL","f":{"i":["10:56:00",1801.01,35.62822104,4.05,1149043]}},{"s":"HOSE","f":{"i":["10:56:00",1771.87,42.04278159,7.09,1353469]}},{"s":"UPCOM","f":{"i":["10:57:00",127.26,0.92596839999999991,0.44,78112]}},{"s":"HNX","f":{"i":["10:57:00",293.36,69.275738,0.72,5092423]}},{"s":"HNX30","f":{"i":["10:57:00",460.94,69.0904014,7.75,5071457]}},{"s":"FINLEAD","f":{"i":["10:57:00",2716.01,31.9874016,15.95,1195350]}},{"s":"100","f":{"i":["10:57:00",1826.27,63.688700199999992,4.2,2497160]}},{"s":"X50","f":{"i":["10:57:00",3211.43,54.347709499999993,7.59,1805919]}},{"s":"MID","f":{"i":["10:57:00",1931.03,15.446409399999999,14.8,958830]}},{"s":"DIAMOND","f":{"i":["10:57:00",2233.26,21.3146122,10.9,811190]}},{"s":"XALL","f":{"i":["10:57:00",2833.62,133.67501097,6.36,7746275]}},{"s":"30","f":{"i":["10:57:00",1910.8,48.242290800000006,8.01,1538330]}},{"s":"SI","f":{"i":["10:57:00",3027.48,30.056775199999997,38.56,1050566]}},{"s":"SML","f":{"i":["10:57:00",1254.27,1.3746677699999998,3.88,178392]}},{"s":"FINSELECT","f":{"i":["10:57:00",2886.71,32.9800359,20.45,1269618]}},{"s":"ALL","f":{"i":["10:57:00",1800.93,65.06336797,3.97,2675552]}},{"s":"HOSE","f":{"i":["10:57:00",1771.61,66.00861307,6.83,2710578]}},{"s":"UPCOM","f":{"i":["10:58:00",127.24,1.0267741,0.42,128200]}},{"s":"HNX30","f":{"i":["10:58:00",461.05,24.1937678,7.86,1760926]}},{"s":"X50","f":{"i":["10:58:00",3210.71,31.29164355,6.87,1081431]}},{"s":"HNX","f":{"i":["10:58:00",293.25,24.2132184,0.61,1762133]}},{"s":"SI","f":{"i":["10:58:00",3026.84,16.826213550000002,37.92,722585]}},{"s":"XALL","f":{"i":["10:58:00",2833.07,64.0122224,5.81,3384280]}},{"s":"30","f":{"i":["10:58:00",1910.46,25.475159150000003,7.67,768198]}},{"s":"FINSELECT","f":{"i":["10:58:00",2886.18,13.401274450000003,19.92,593077]}},{"s":"MID","f":{"i":["10:58:00",1930.65,12.95906455,14.42,707835]}},{"s":"DIAMOND","f":{"i":["10:58:00",2232.97,11.22741305,10.61,470709]}},{"s":"100","f":{"i":["10:58:00",1825.9,38.4342237,3.83,1476033]}},{"s":"SML","f":{"i":["10:58:00",1254.18,1.4466378,3.79,145314]}},{"s":"FINLEAD","f":{"i":["10:58:00",2715.09,13.239183250000002,15.03,574145]}},{"s":"ALL","f":{"i":["10:58:00",1800.56,39.880861499999995,3.6,1621347]}},{"s":"HOSE","f":{"i":["10:58:00",1770.9,40.4662919,6.12,1656721]}},{"s":"UPCOM","f":{"i":["10:59:00",127.23,2.1055511,0.41,110408]}},{"s":"X50","f":{"i":["10:59:00",3211.43,45.64882675,7.59,1016729]}},{"s":"FINLEAD","f":{"i":["10:59:00",2715.57,14.714224,15.51,344293]}},{"s":"SI","f":{"i":["10:59:00",3027.62,18.597976499999998,38.7,447809]}},{"s":"HNX30","f":{"i":["10:59:00",460.58,1.5374965000000003,7.39,56101]}},{"s":"HNX","f":{"i":["10:59:00",293.17,1.7228665,0.53,87810]}},{"s":"XALL","f":{"i":["10:59:00",2833.53,53.81888985,6.27,1436209]}},{"s":"30","f":{"i":["10:59:00",1910.86,38.544410600000006,8.07,641770]}},{"s":"DIAMOND","f":{"i":["10:59:00",2233.07,4.4022157,10.71,150312]}},{"s":"MID","f":{"i":["10:59:00",1930.28,13.2734584,14.05,674773]}},{"s":"100","f":{"i":["10:59:00",1826.28,51.817869,4.21,1316543]}},{"s":"SML","f":{"i":["10:59:00",1254.15,0.64674645000000008,3.76,44403]}},{"s":"ALL","f":{"i":["10:59:00",1800.95,52.464615450000004,3.99,1360946]}},{"s":"HOSE","f":{"i":["10:59:00",1771.84,54.753025449999996,7.06,1438546]}},{"s":"FINSELECT","f":{"i":["10:59:00",2886.18,15.006596600000002,19.92,356080]}},{"s":"UPCOM","f":{"i":["11:00:00",127.21,1.9121188000000005,0.39,61632]}},{"s":"HNX","f":{"i":["11:00:00",293.09,2.4934688,0.45,132539]}},{"s":"HNX30","f":{"i":["11:00:00",460.13,2.3432515,6.94,103438]}},{"s":"XALL","f":{"i":["11:00:00",2832.76,45.92004635,5.5,1631852]}},{"s":"SI","f":{"i":["11:00:00",3027.17,16.84728125,38.25,649323]}},{"s":"X50","f":{"i":["11:00:00",3210.27,33.668966450000006,6.43,1163215]}},{"s":"30","f":{"i":["11:00:00",1910.49,24.377539499999997,7.7,733224]}},{"s":"FINLEAD","f":{"i":["11:00:00",2714.14,17.78200205,14.08,783648]}},{"s":"MID","f":{"i":["11:00:00",1929.8,13.114859549999998,13.57,631153]}},{"s":"100","f":{"i":["11:00:00",1825.75,37.49239905,3.68,1364377]}},{"s":"DIAMOND","f":{"i":["11:00:00",2232.22,12.589631550000002,9.86,480111]}},{"s":"ALL","f":{"i":["11:00:00",1800.49,43.98246085,3.53,1533603]}},{"s":"SML","f":{"i":["11:00:00",1254.16,6.4900618,3.77,169226]}},{"s":"FINSELECT","f":{"i":["11:00:00",2884.48,20.4205927,18.22,854437]}},{"s":"HOSE","f":{"i":["11:00:00",1771.48,49.714090969999994,6.7,1615426]}},{"s":"UPCOM","f":{"i":["11:01:00",127.21,1.3657919,0.39,74871]}},{"s":"X50","f":{"i":["11:01:00",3208.34,35.48031135,4.5,1209429]}},{"s":"HNX","f":{"i":["11:01:00",293.09,1.2298505,0.45,66850]}},{"s":"HNX30","f":{"i":["11:01:00",460.17,0.9841395,6.98,47039]}},{"s":"FINLEAD","f":{"i":["11:01:00",2712.7,16.8455141,12.64,732143]}},{"s":"SI","f":{"i":["11:01:00",3026.08,17.494300300000003,37.16,551209]}},{"s":"XALL","f":{"i":["11:01:00",2831.36,44.1676358,4.1,1632379]}},{"s":"30","f":{"i":["11:01:00",1909.25,25.05624005,6.46,766315]}},{"s":"100","f":{"i":["11:01:00",1824.7,41.658854250000005,2.63,1432116]}},{"s":"MID","f":{"i":["11:01:00",1929.77,16.602614199999998,13.54,665801]}},{"s":"FINSELECT","f":{"i":["11:01:00",2882.1,19.8807862,15.84,827038]}},{"s":"HOSE","f":{"i":["11:01:00",1770.48,44.057732350000009,5.7,1594355]}},{"s":"DIAMOND","f":{"i":["11:01:00",2233.34,11.392204799999998,10.98,408086]}},{"s":"SML","f":{"i":["11:01:00",1254.12,1.9251633999999997,3.73,143790]}},{"s":"ALL","f":{"i":["11:01:00",1799.48,43.584017650000007,2.52,1575906]}},{"s":"UPCOM","f":{"i":["11:02:00",127.21,0.9454509,0.39,62397]}},{"s":"X50","f":{"i":["11:02:00",3208.1,32.4453172,4.26,1039648]}},{"s":"XALL","f":{"i":["11:02:00",2831.24,37.83535971,3.98,1382134]}},{"s":"HNX","f":{"i":["11:02:00",293.07,1.9032798,0.43,99086]}},{"s":"DIAMOND","f":{"i":["11:02:00",2233.38,5.3559684,11.02,162172]}},{"s":"HNX30","f":{"i":["11:02:00",460.07,1.6627754000000001,6.88,81798]}},{"s":"SI","f":{"i":["11:02:00",3025.27,7.70664395,36.35,221391]}},{"s":"30","f":{"i":["11:02:00",1909.24,19.1832918,6.45,410213]}},{"s":"MID","f":{"i":["11:02:00",1929.86,16.22374985,13.63,793780]}},{"s":"100","f":{"i":["11:02:00",1824.73,35.407041650000004,2.66,1203993]}},{"s":"HOSE","f":{"i":["11:02:00",1770.63,37.35062121,5.85,1335321]}},{"s":"FINSELECT","f":{"i":["11:02:00",2881.85,8.0653196,15.59,373050]}},{"s":"SML","f":{"i":["11:02:00",1254.14,1.34096836,3.75,108864]}},{"s":"ALL","f":{"i":["11:02:00",1799.5,36.74801001,2.54,1312857]}},{"s":"FINLEAD","f":{"i":["11:02:00",2712.47,7.4574274000000011,12.41,346062]}},{"s":"UPCOM","f":{"i":["11:03:00",127.23,0.4430418,0.41,37919]}},{"s":"X50","f":{"i":["11:03:00",3208.69,57.711753050000006,4.85,3102725]}},{"s":"SI","f":{"i":["11:03:00",3025.59,5.7129215500000008,36.67,162682]}},{"s":"HNX30","f":{"i":["11:03:00",459.95,1.2611824999999999,6.76,68611]}},{"s":"HNX","f":{"i":["11:03:00",293.04,1.5878925000000002,0.4,106611]}},{"s":"XALL","f":{"i":["11:03:00",2831.56,61.383921300000004,4.3,3314390]}},{"s":"30","f":{"i":["11:03:00",1909.71,20.1165576,6.92,484767]}},{"s":"FINLEAD","f":{"i":["11:03:00",2713.24,43.0410721,13.18,2688080]}},{"s":"MID","f":{"i":["11:03:00",1928.73,38.781106499999993,12.5,2645927]}},{"s":"DIAMOND","f":{"i":["11:03:00",2233.62,4.28145095,11.26,115872]}},{"s":"SML","f":{"i":["11:03:00",1254.23,0.68632549999999992,3.84,40666]}},{"s":"ALL","f":{"i":["11:03:00",1799.68,59.583989599999995,2.72,3171360]}},{"s":"100","f":{"i":["11:03:00",1824.92,58.897664099999993,2.85,3130694]}},{"s":"HOSE","f":{"i":["11:03:00",1770.62,59.891853050000009,5.84,3180421]}},{"s":"FINSELECT","f":{"i":["11:03:00",2883.15,43.214585400000004,16.89,2688205]}},{"s":"UPCOM","f":{"i":["11:04:00",127.23,0.7408181,0.41,75183]}},{"s":"HNX30","f":{"i":["11:04:00",460.13,4.7534768000000005,6.94,285575]}},{"s":"HNX","f":{"i":["11:04:00",293.08,5.2392053999999995,0.44,374792]}},{"s":"X50","f":{"i":["11:04:00",3208.76,26.0098734,4.92,915085]}},{"s":"SI","f":{"i":["11:04:00",3025.25,10.211571399999999,36.33,287262]}},{"s":"FINLEAD","f":{"i":["11:04:00",2713.57,8.3349812499999985,13.51,416055]}},{"s":"XALL","f":{"i":["11:04:00",2831.63,32.30310501,4.37,1374895]}},{"s":"30","f":{"i":["11:04:00",1909.31,16.72894505,6.52,483592]}},{"s":"100","f":{"i":["11:04:00",1824.93,26.66537485,2.86,966884]}},{"s":"DIAMOND","f":{"i":["11:04:00",2233.01,8.08910845,10.65,219450]}},{"s":"MID","f":{"i":["11:04:00",1929.15,9.9364298,12.92,483292]}},{"s":"FINSELECT","f":{"i":["11:04:00",2883.51,8.7852892499999982,17.25,428260]}},{"s":"SML","f":{"i":["11:04:00",1254.18,0.79539436000000008,3.79,70522]}},{"s":"HOSE","f":{"i":["11:04:00",1770.5,27.54222726,5.72,1041587]}},{"s":"ALL","f":{"i":["11:04:00",1799.68,27.46076921,2.72,1037406]}},{"s":"UPCOM","f":{"i":["11:05:00",127.26,1.2674625999999998,0.44,70922]}},{"s":"X50","f":{"i":["11:05:00",3209.54,41.114238850000007,5.7,1619481]}},{"s":"HNX","f":{"i":["11:05:00",293.06,2.0071546,0.42,131084]}},{"s":"HNX30","f":{"i":["11:05:00",460.01,1.6932094000000002,6.82,73506]}},{"s":"30","f":{"i":["11:05:00",1909.64,35.3208524,6.85,1301253]}},{"s":"XALL","f":{"i":["11:05:00",2832.14,44.134258550000006,4.88,1807042]}},{"s":"DIAMOND","f":{"i":["11:05:00",2233.64,9.939779399999999,11.28,360335]}},{"s":"MID","f":{"i":["11:05:00",1930.11,7.3551469,13.88,374984]}},{"s":"100","f":{"i":["11:05:00",1825.33,42.6759993,3.26,1676237]}},{"s":"SI","f":{"i":["11:05:00",3025.27,11.008441500000002,36.35,392270]}},{"s":"SML","f":{"i":["11:05:00",1254.06,1.2484045000000001,3.67,78389]}},{"s":"FINSELECT","f":{"i":["11:05:00",2884.05,16.205814450000005,17.79,912666]}},{"s":"FINLEAD","f":{"i":["11:05:00",2714.35,16.0177456,14.29,903368]}},{"s":"ALL","f":{"i":["11:05:00",1800.04,43.924403799999993,3.08,1754626]}},{"s":"HOSE","f":{"i":["11:05:00",1770.85,44.413046600000008,6.07,1777292]}},{"s":"UPCOM","f":{"i":["11:06:00",127.27,1.0758507000000002,0.45,36635]}},{"s":"HNX","f":{"i":["11:06:00",293.05,1.1249326000000002,0.41,107867]}},{"s":"X50","f":{"i":["11:06:00",3209.82,32.19578525,5.98,1243757]}},{"s":"30","f":{"i":["11:06:00",1910.18,27.064221850000003,7.39,1014645]}},{"s":"XALL","f":{"i":["11:06:00",2832.46,35.769524450000006,5.2,1533081]}},{"s":"HNX30","f":{"i":["11:06:00",459.98,0.59097640000000007,6.79,36923]}},{"s":"SI","f":{"i":["11:06:00",3025.44,12.410419150000001,36.52,348172]}},{"s":"FINLEAD","f":{"i":["11:06:00",2714.45,13.971647099999998,14.39,848620]}},{"s":"MID","f":{"i":["11:06:00",1929.58,6.5988935,13.35,286151]}},{"s":"FINSELECT","f":{"i":["11:06:00",2884.7,14.505679099999998,18.44,877140]}},{"s":"100","f":{"i":["11:06:00",1825.57,33.624065349999995,3.5,1299796]}},{"s":"SML","f":{"i":["11:06:00",1254.07,1.2529784999999996,3.68,84430]}},{"s":"DIAMOND","f":{"i":["11:06:00",2233.47,8.2449031500000025,11.11,254680]}},{"s":"ALL","f":{"i":["11:06:00",1800.26,34.87704385,3.3,1384226]}},{"s":"HOSE","f":{"i":["11:06:00",1770.78,34.970366850000005,6,1388826]}},{"s":"UPCOM","f":{"i":["11:07:00",127.28,1.1138537,0.46,84355]}},{"s":"X50","f":{"i":["11:07:00",3209.31,28.874367449999998,5.47,1316746]}},{"s":"SI","f":{"i":["11:07:00",3024.6,4.59159485,35.68,145112]}},{"s":"DIAMOND","f":{"i":["11:07:00",2232.44,4.2859022000000007,10.08,125791]}},{"s":"XALL","f":{"i":["11:07:00",2832.11,34.49524356,4.85,1784106]}},{"s":"HNX","f":{"i":["11:07:00",292.97,1.8614472,0.33,158856]}},{"s":"HNX30","f":{"i":["11:07:00",459.61,1.2114245000000001,6.42,46855]}},{"s":"30","f":{"i":["11:07:00",1910.02,22.159168549999997,7.23,1036843]}},{"s":"MID","f":{"i":["11:07:00",1929.19,9.7801192,12.96,532260]}},{"s":"FINLEAD","f":{"i":["11:07:00",2714.18,16.52467685,14.12,1019647]}},{"s":"100","f":{"i":["11:07:00",1825.39,31.97833775,3.32,1570103]}},{"s":"SML","f":{"i":["11:07:00",1254,1.1107586100000002,3.61,119947]}},{"s":"ALL","f":{"i":["11:07:00",1800.09,33.08909636,3.13,1690050]}},{"s":"FINSELECT","f":{"i":["11:07:00",2885.04,16.5955911,18.78,1020448]}},{"s":"HOSE","f":{"i":["11:07:00",1770.46,33.486519150000007,5.68,1707818]}},{"s":"UPCOM","f":{"i":["11:08:00",127.3,0.70566100000000009,0.48,33276]}},{"s":"HNX","f":{"i":["11:08:00",293.07,1.7817693,0.43,179321]}},{"s":"HNX30","f":{"i":["11:08:00",460.09,1.2727493,6.9,78901]}},{"s":"X50","f":{"i":["11:08:00",3209.45,18.453477000000003,5.61,642173]}},{"s":"SI","f":{"i":["11:08:00",3024.33,7.1017642999999984,35.41,192080]}},{"s":"FINLEAD","f":{"i":["11:08:00",2714.02,7.1126167,13.96,374390]}},{"s":"XALL","f":{"i":["11:08:00",2832.16,22.74552821,4.9,1049923]}},{"s":"30","f":{"i":["11:08:00",1909.92,15.7209668,7.13,449806]}},{"s":"MID","f":{"i":["11:08:00",1929.38,5.5123092000000007,13.15,316102]}},{"s":"FINSELECT","f":{"i":["11:08:00",2885.03,7.3167634999999995,18.77,377127]}},{"s":"100","f":{"i":["11:08:00",1825.34,21.233276,3.27,765908]}},{"s":"SML","f":{"i":["11:08:00",1254.04,1.13119996,3.65,149006]}},{"s":"ALL","f":{"i":["11:08:00",1800.04,22.36447596,3.08,914914]}},{"s":"DIAMOND","f":{"i":["11:08:00",2232.8,3.8327123999999997,10.44,122108]}},{"s":"HOSE","f":{"i":["11:08:00",1770.17,22.504812410000003,5.39,924716]}},{"s":"UPCOM","f":{"i":["11:09:00",127.29,23.5216213,0.47,1028077]}},{"s":"HNX","f":{"i":["11:09:00",293.1,1.603918,0.46,140645]}},{"s":"MID","f":{"i":["11:09:00",1929.44,9.132154,13.21,444707]}},{"s":"X50","f":{"i":["11:09:00",3207.99,21.72102505,4.15,628196]}},{"s":"DIAMOND","f":{"i":["11:09:00",2232.66,4.4849483,10.3,140859]}},{"s":"HNX30","f":{"i":["11:09:00",460.21,0.916878,7.02,37320]}},{"s":"SI","f":{"i":["11:09:00",3023.99,8.8153822,35.07,223273]}},{"s":"FINSELECT","f":{"i":["11:09:00",2883.27,10.1102511,17.01,379941]}},{"s":"XALL","f":{"i":["11:09:00",2831.03,40.28024502,3.77,1336552]}},{"s":"30","f":{"i":["11:09:00",1908.59,27.93881565,5.8,635366]}},{"s":"100","f":{"i":["11:09:00",1824.44,37.07096965,2.37,1080073]}},{"s":"SML","f":{"i":["11:09:00",1254.08,1.56319112,3.69,104149]}},{"s":"ALL","f":{"i":["11:09:00",1799.2,38.634160769999994,2.24,1184222]}},{"s":"FINLEAD","f":{"i":["11:09:00",2712.05,9.8596436,11.99,374691]}},{"s":"HOSE","f":{"i":["11:09:00",1769.36,38.862511870000006,4.58,1188031]}},{"s":"UPCOM","f":{"i":["11:10:00",127.31,0.93082,0.49,72502]}},{"s":"XALL","f":{"i":["11:10:00",2830.71,46.753341750000004,3.45,1517026]}},{"s":"HNX30","f":{"i":["11:10:00",459.98,1.0801747,6.79,42118]}},{"s":"HNX","f":{"i":["11:10:00",293.03,1.8031557000000002,0.39,126170]}},{"s":"30","f":{"i":["11:10:00",1908.6,37.92428425,5.81,998834]}},{"s":"DIAMOND","f":{"i":["11:10:00",2232.15,4.83861885,9.79,173709]}},{"s":"X50","f":{"i":["11:10:00",3207.43,18.027340750000004,3.59,635323]}},{"s":"SI","f":{"i":["11:10:00",3023.77,8.2136894,34.85,243240]}},{"s":"FINSELECT","f":{"i":["11:10:00",2882.71,6.1629396000000005,16.45,289445]}},{"s":"MID","f":{"i":["11:10:00",1929.42,6.6857556999999979,13.19,325895]}},{"s":"100","f":{"i":["11:10:00",1824.24,44.61003995,2.17,1324729]}},{"s":"SML","f":{"i":["11:10:00",1254.32,0.90062379999999986,3.93,82256]}},{"s":"ALL","f":{"i":["11:10:00",1799.02,45.51066375,2.06,1406985]}},{"s":"FINLEAD","f":{"i":["11:10:00",2711.41,6.0023703,11.35,284443]}},{"s":"HOSE","f":{"i":["11:10:00",1769.21,46.4496525,4.43,1436892]}},{"s":"UPCOM","f":{"i":["11:11:00",127.32,0.65334580000000009,0.5,45808]}},{"s":"X50","f":{"i":["11:11:00",3207.15,28.0183362,3.31,1056617]}},{"s":"HNX30","f":{"i":["11:11:00",460.01,0.5501885,6.82,28837]}},{"s":"HNX","f":{"i":["11:11:00",293.04,0.9017293,0.4,82855]}},{"s":"XALL","f":{"i":["11:11:00",2830.49,34.62865094,3.23,1599508]}},{"s":"SI","f":{"i":["11:11:00",3022.96,12.61037845,34.04,412030]}},{"s":"DIAMOND","f":{"i":["11:11:00",2232,10.78472485,9.64,366071]}},{"s":"FINLEAD","f":{"i":["11:11:00",2710.77,15.128987850000001,10.71,613761]}},{"s":"100","f":{"i":["11:11:00",1824.08,32.17754525,2.01,1247769]}},{"s":"MID","f":{"i":["11:11:00",1928.45,9.329167,12.22,550731]}},{"s":"30","f":{"i":["11:11:00",1908.67,22.848378249999996,5.88,697038]}},{"s":"SML","f":{"i":["11:11:00",1254.38,2.71328379,3.99,307313]}},{"s":"FINSELECT","f":{"i":["11:11:00",2881.95,15.368288849999999,15.69,621220]}},{"s":"ALL","f":{"i":["11:11:00",1798.86,34.890829040000007,1.9,1555082]}},{"s":"HOSE","f":{"i":["11:11:00",1768.98,37.442254639999994,4.2,1635963]}},{"s":"UPCOM","f":{"i":["11:12:00",127.31,2.7438171000000002,0.49,186902]}},{"s":"HNX30","f":{"i":["11:12:00",460.18,0.543592,6.99,19525]}},{"s":"HNX","f":{"i":["11:12:00",293.18,1.0875820000000003,0.54,84361]}},{"s":"X50","f":{"i":["11:12:00",3206.96,18.895182600000002,3.12,650529]}},{"s":"SI","f":{"i":["11:12:00",3022.98,9.99175485,34.06,290652]}},{"s":"XALL","f":{"i":["11:12:00",2830.33,24.5332545,3.07,984657]}},{"s":"FINLEAD","f":{"i":["11:12:00",2712.11,12.3284224,12.05,473241]}},{"s":"30","f":{"i":["11:12:00",1908.44,14.11929305,5.65,426796]}},{"s":"MID","f":{"i":["11:12:00",1928.32,8.2258050500000017,12.09,364816]}},{"s":"FINSELECT","f":{"i":["11:12:00",2883.14,12.744003400000002,16.88,486441]}},{"s":"SML","f":{"i":["11:12:00",1254.29,1.6009718999999998,3.9,133220]}},{"s":"100","f":{"i":["11:12:00",1823.95,22.3450981,1.88,791612]}},{"s":"DIAMOND","f":{"i":["11:12:00",2231.95,6.2781921499999989,9.59,212478]}},{"s":"HOSE","f":{"i":["11:12:00",1768.62,25.104543149999998,3.84,966497]}},{"s":"ALL","f":{"i":["11:12:00",1798.74,23.94607,1.78,924832]}},{"s":"UPCOM","f":{"i":["11:13:00",127.34,0.5210975,0.52,64605]}},{"s":"X50","f":{"i":["11:13:00",3206.98,50.1837807,3.14,1809319]}},{"s":"HNX30","f":{"i":["11:13:00",459.84,0.6833789,6.65,44391]}},{"s":"HNX","f":{"i":["11:13:00",293.1,1.0604345,0.46,73300]}},{"s":"SI","f":{"i":["11:13:00",3023.4,7.5130121499999989,34.48,263354]}},{"s":"XALL","f":{"i":["11:13:00",2830.29,55.35826389,3.03,2185594]}},{"s":"30","f":{"i":["11:13:00",1908.4,13.830749999999998,5.61,368246]}},{"s":"FINLEAD","f":{"i":["11:13:00",2712.28,40.692049250000004,12.22,1658334]}},{"s":"MID","f":{"i":["11:13:00",1928.18,39.08893115,11.95,1628933]}},{"s":"SML","f":{"i":["11:13:00",1254.08,1.63278144,3.69,121075]}},{"s":"100","f":{"i":["11:13:00",1823.95,52.91968115,1.88,1997179]}},{"s":"FINSELECT","f":{"i":["11:13:00",2883.12,40.85869064,16.86,1662091]}},{"s":"ALL","f":{"i":["11:13:00",1798.71,54.552462590000005,1.75,2118254]}},{"s":"DIAMOND","f":{"i":["11:13:00",2231.76,5.9290083,9.4,257887]}},{"s":"HOSE","f":{"i":["11:13:00",1768.5,56.41876129,3.72,2192763]}},{"s":"UPCOM","f":{"i":["11:14:00",127.32,0.813702,0.5,262247]}},{"s":"X50","f":{"i":["11:14:00",3206.12,26.487021050000003,2.28,893499]}},{"s":"SI","f":{"i":["11:14:00",3022.1,15.447814150000001,33.18,535151]}},{"s":"HNX30","f":{"i":["11:14:00",459.71,0.8741118,6.52,42173]}},{"s":"HNX","f":{"i":["11:14:00",293.01,1.2777818,0.37,83273]}},{"s":"MID","f":{"i":["11:14:00",1927.97,7.62425585,11.74,379096]}},{"s":"FINLEAD","f":{"i":["11:14:00",2710.41,17.27847565,10.35,714805]}},{"s":"XALL","f":{"i":["11:14:00",2829.66,31.955666520000005,2.4,1229928]}},{"s":"30","f":{"i":["11:14:00",1908.1,26.090287,5.31,714180]}},{"s":"100","f":{"i":["11:14:00",1823.61,33.71454285,1.54,1093276]}},{"s":"FINSELECT","f":{"i":["11:14:00",2882.34,17.47066565,16.08,726605]}},{"s":"SML","f":{"i":["11:14:00",1253.91,2.3367813699999997,3.52,135471]}},{"s":"HOSE","f":{"i":["11:14:00",1768.32,36.993699219999996,3.54,1258927]}},{"s":"DIAMOND","f":{"i":["11:14:00",2231.06,15.831029099999999,8.7,609354]}},{"s":"ALL","f":{"i":["11:14:00",1798.38,36.051324220000005,1.42,1228747]}},{"s":"UPCOM","f":{"i":["11:15:00",127.32,0.7865863,0.5,205432]}},{"s":"X50","f":{"i":["11:15:00",3205.29,25.6118244,1.45,1138347]}},{"s":"HNX30","f":{"i":["11:15:00",459.86,3.1674269000000006,6.67,213548]}},{"s":"HNX","f":{"i":["11:15:00",293.04,3.2623669,0.4,230293]}},{"s":"XALL","f":{"i":["11:15:00",2829.07,30.8046302,1.81,1569026]}},{"s":"30","f":{"i":["11:15:00",1907.71,14.812281700000002,4.92,492077]}},{"s":"FINLEAD","f":{"i":["11:15:00",2709.46,15.52964265,9.4,697161]}},{"s":"MID","f":{"i":["11:15:00",1927.53,12.4169401,11.3,772868]}},{"s":"SI","f":{"i":["11:15:00",3021.23,11.776107549999999,32.31,410179]}},{"s":"100","f":{"i":["11:15:00",1823.15,27.2292218,1.08,1264945]}},{"s":"FINSELECT","f":{"i":["11:15:00",2881.32,15.95811715,15.06,703959]}},{"s":"SML","f":{"i":["11:15:00",1253.8,0.49063755000000003,3.41,44606]}},{"s":"DIAMOND","f":{"i":["11:15:00",2230.53,9.7472282,8.17,347536]}},{"s":"ALL","f":{"i":["11:15:00",1797.96,27.719859349999997,1,1309551]}},{"s":"HOSE","f":{"i":["11:15:00",1768.24,30.185266150000004,3.46,1382191]}},{"s":"UPCOM","f":{"i":["11:16:00",127.33,0.6440268,0.51,85003]}},{"s":"X50","f":{"i":["11:16:00",3205.47,28.10171175,1.63,851975]}},{"s":"HNX","f":{"i":["11:16:00",293.04,4.8580163,0.4,381733]}},{"s":"SI","f":{"i":["11:16:00",3021.69,15.218196849999998,32.77,570913]}},{"s":"FINSELECT","f":{"i":["11:16:00",2881.53,14.82948875,15.27,617774]}},{"s":"HNX30","f":{"i":["11:16:00",459.9,4.3911762999999988,6.71,305433]}},{"s":"XALL","f":{"i":["11:16:00",2829.16,36.180879300000008,1.9,1378952]}},{"s":"100","f":{"i":["11:16:00",1823.21,31.625572449999996,1.14,1024499]}},{"s":"DIAMOND","f":{"i":["11:16:00",2230.84,12.645335300000001,8.48,481416]}},{"s":"30","f":{"i":["11:16:00",1907.82,22.91019715,5.03,657667]}},{"s":"SML","f":{"i":["11:16:00",1253.81,0.58219895000000021,3.42,50441]}},{"s":"MID","f":{"i":["11:16:00",1927.65,8.715375299999998,11.42,366832]}},{"s":"HOSE","f":{"i":["11:16:00",1768.42,35.6929164,3.64,1180140]}},{"s":"FINLEAD","f":{"i":["11:16:00",2709.98,13.511024950000001,9.92,526277]}},{"s":"ALL","f":{"i":["11:16:00",1798.01,32.2077714,1.05,1074940]}},{"s":"UPCOM","f":{"i":["11:17:00",127.33,0.394308,0.51,56924]}},{"s":"X50","f":{"i":["11:17:00",3205.72,32.167079949999994,1.88,1265548]}},{"s":"HNX30","f":{"i":["11:17:00",459.47,1.345085,6.28,39725]}},{"s":"HNX","f":{"i":["11:17:00",292.95,1.787295,0.31,79525]}},{"s":"30","f":{"i":["11:17:00",1907.68,25.40754805,4.89,728455]}},{"s":"FINLEAD","f":{"i":["11:17:00",2709.65,17.1208661,9.59,739537]}},{"s":"MID","f":{"i":["11:17:00",1927.34,21.489558949999996,11.11,882321]}},{"s":"XALL","f":{"i":["11:17:00",2829.16,34.94198111,1.9,1436540]}},{"s":"FINSELECT","f":{"i":["11:17:00",2882.07,17.0424899,15.81,741038]}},{"s":"SI","f":{"i":["11:17:00",3021.58,19.800956050000003,32.66,692836]}},{"s":"100","f":{"i":["11:17:00",1823.25,46.897107,1.18,1610776]}},{"s":"SML","f":{"i":["11:17:00",1253.59,1.1880017600000001,3.2,68643]}},{"s":"DIAMOND","f":{"i":["11:17:00",2230.72,14.285326999999999,8.36,548376]}},{"s":"ALL","f":{"i":["11:17:00",1798.04,48.08510876,1.08,1679419]}},{"s":"HOSE","f":{"i":["11:17:00",1768.35,49.70686766,3.57,1735423]}},{"s":"UPCOM","f":{"i":["11:18:00",127.33,0.5508744,0.51,92665]}},{"s":"X50","f":{"i":["11:18:00",3205.4,22.67532605,1.56,844365]}},{"s":"SI","f":{"i":["11:18:00",3021.1,7.4294382,32.18,253643]}},{"s":"XALL","f":{"i":["11:18:00",2828.97,27.028707799999996,1.71,1098595]}},{"s":"HNX30","f":{"i":["11:18:00",459.47,0.538125,6.28,24445]}},{"s":"HNX","f":{"i":["11:18:00",292.94,0.80061500000000008,0.3,44545]}},{"s":"FINLEAD","f":{"i":["11:18:00",2709.86,10.630300950000002,9.8,514879]}},{"s":"FINSELECT","f":{"i":["11:18:00",2881.68,10.815371549999998,15.42,522829]}},{"s":"MID","f":{"i":["11:18:00",1928.02,9.64502775,11.79,546054]}},{"s":"30","f":{"i":["11:18:00",1907.23,15.407963850000003,4.44,396454]}},{"s":"DIAMOND","f":{"i":["11:18:00",2230.77,8.3628031500000013,8.41,349301]}},{"s":"100","f":{"i":["11:18:00",1823.09,25.052991600000002,1.02,942508]}},{"s":"SML","f":{"i":["11:18:00",1253.44,2.4392673,3.05,147329]}},{"s":"ALL","f":{"i":["11:18:00",1797.87,27.492258899999996,0.91,1089837]}},{"s":"HOSE","f":{"i":["11:18:00",1768.16,28.876518899999997,3.38,1133437]}},{"s":"UPCOM","f":{"i":["11:19:00",127.37,1.7786256,0.55,83180]}},{"s":"X50","f":{"i":["11:19:00",3205.48,19.3959859,1.64,579350]}},{"s":"HNX","f":{"i":["11:19:00",293.07,0.7523662,0.43,31300]}},{"s":"SI","f":{"i":["11:19:00",3021.53,4.0178025,32.61,130939]}},{"s":"XALL","f":{"i":["11:19:00",2829.02,23.12016573,1.76,763144]}},{"s":"HNX30","f":{"i":["11:19:00",459.53,0.6902912000000001,6.34,27495]}},{"s":"100","f":{"i":["11:19:00",1823.11,21.55490323,1.04,653324]}},{"s":"FINSELECT","f":{"i":["11:19:00",2881.09,6.68160408,14.83,317005]}},{"s":"30","f":{"i":["11:19:00",1907.47,12.007406750000001,4.68,245642]}},{"s":"FINLEAD","f":{"i":["11:19:00",2709.43,5.9902200799999994,9.37,292705]}},{"s":"SML","f":{"i":["11:19:00",1253.5,0.82300129999999994,3.11,76925]}},{"s":"DIAMOND","f":{"i":["11:19:00",2230.43,3.14420968,8.07,105384]}},{"s":"MID","f":{"i":["11:19:00",1927.95,9.54749648,11.72,407682]}},{"s":"ALL","f":{"i":["11:19:00",1797.9,22.377904530000002,0.94,730249]}},{"s":"HOSE","f":{"i":["11:19:00",1768.49,24.06196188,3.71,785303]}},{"s":"UPCOM","f":{"i":["11:20:00",127.35,0.8637945,0.53,113913]}},{"s":"HNX30","f":{"i":["11:20:00",459.48,0.2782293,6.29,12704]}},{"s":"DIAMOND","f":{"i":["11:20:00",2230.06,2.3740035500000003,7.7,70171]}},{"s":"X50","f":{"i":["11:20:00",3205.17,11.403370500000001,1.33,356718]}},{"s":"HNX","f":{"i":["11:20:00",293.09,0.3553593,0.45,64604]}},{"s":"30","f":{"i":["11:20:00",1907.07,7.2844618500000005,4.28,192134]}},{"s":"SI","f":{"i":["11:20:00",3021.13,2.1448806499999997,32.21,69651]}},{"s":"FINLEAD","f":{"i":["11:20:00",2709.49,2.7323250999999997,9.43,116449]}},{"s":"XALL","f":{"i":["11:20:00",2828.76,15.053276449999998,1.5,647996]}},{"s":"MID","f":{"i":["11:20:00",1927.81,5.6545824000000007,11.58,252605]}},{"s":"100","f":{"i":["11:20:00",1822.96,12.93904425,0.89,444739]}},{"s":"FINSELECT","f":{"i":["11:20:00",2881.25,3.3851121,14.99,163649]}},{"s":"ALL","f":{"i":["11:20:00",1797.77,14.92136465,0.81,636991]}},{"s":"SML","f":{"i":["11:20:00",1253.29,1.9823203999999999,2.9,192252]}},{"s":"HOSE","f":{"i":["11:20:00",1768.33,15.087335849999999,3.55,640202]}},{"s":"UPCOM","f":{"i":["11:21:00",127.33,0.8504384,0.51,57338]}},{"s":"HNX","f":{"i":["11:21:00",293.22,0.650968,0.58,37679]}},{"s":"HNX30","f":{"i":["11:21:00",459.03,0.388998,5.84,19879]}},{"s":"X50","f":{"i":["11:21:00",3204.2,17.0357809,0.36,596845]}},{"s":"SI","f":{"i":["11:21:00",3020.72,5.9276444500000007,31.8,191318]}},{"s":"XALL","f":{"i":["11:21:00",2828.06,20.434122249999998,0.8,776482]}},{"s":"DIAMOND","f":{"i":["11:21:00",2229.72,6.21671875,7.36,232013]}},{"s":"30","f":{"i":["11:21:00",1906.79,12.17715875,4,332694]}},{"s":"MID","f":{"i":["11:21:00",1927.74,6.9953921999999995,11.51,354970]}},{"s":"FINLEAD","f":{"i":["11:21:00",2708.27,7.505726300000001,8.21,317448]}},{"s":"100","f":{"i":["11:21:00",1822.53,19.17255095,0.46,687664]}},{"s":"SML","f":{"i":["11:21:00",1253.27,1.0784855500000001,2.88,62558]}},{"s":"ALL","f":{"i":["11:21:00",1797.34,20.2510365,0.38,750222]}},{"s":"HOSE","f":{"i":["11:21:00",1768.09,20.258444600000004,3.31,750450]}},{"s":"FINSELECT","f":{"i":["11:21:00",2879.86,7.9413297499999995,13.6,332136]}},{"s":"UPCOM","f":{"i":["11:22:00",127.33,0.29963760000000006,0.51,17456]}},{"s":"X50","f":{"i":["11:22:00",3205.05,24.444066000000003,1.21,730390]}},{"s":"HNX30","f":{"i":["11:22:00",459.42,0.11322,6.23,5100]}},{"s":"HNX","f":{"i":["11:22:00",293,0.19613000000000003,0.36,8500]}},{"s":"XALL","f":{"i":["11:22:00",2828.66,26.635658149999994,1.4,848032]}},{"s":"SI","f":{"i":["11:22:00",3021.25,8.53842915,32.33,275592]}},{"s":"FINLEAD","f":{"i":["11:22:00",2709.42,10.027998700000001,9.36,425598]}},{"s":"30","f":{"i":["11:22:00",1907.59,18.691079199999997,4.8,435626]}},{"s":"MID","f":{"i":["11:22:00",1926.5,7.6588773,10.27,360252]}},{"s":"DIAMOND","f":{"i":["11:22:00",2229.83,9.5748649499999985,7.47,350846]}},{"s":"100","f":{"i":["11:22:00",1822.95,26.349956500000005,0.88,795878]}},{"s":"SML","f":{"i":["11:22:00",1253.33,0.35990194999999997,2.94,48039]}},{"s":"ALL","f":{"i":["11:22:00",1797.74,26.709858450000002,0.78,843917]}},{"s":"FINSELECT","f":{"i":["11:22:00",2881.09,10.536424780000003,14.83,440699]}},{"s":"HOSE","f":{"i":["11:22:00",1768.46,26.7233898,3.68,844521]}},{"s":"UPCOM","f":{"i":["11:23:00",127.32,0.52400540000000007,0.5,33808]}},{"s":"HNX","f":{"i":["11:23:00",292.95,0.5959681,0.31,40422]}},{"s":"X50","f":{"i":["11:23:00",3204.3,16.9602157,0.46,669231]}},{"s":"30","f":{"i":["11:23:00",1907.29,10.933965849999998,4.5,362741]}},{"s":"HNX30","f":{"i":["11:23:00",459.25,0.40706,6.06,26200]}},{"s":"XALL","f":{"i":["11:23:00",2828.08,19.99713978,0.82,839669]}},{"s":"FINSELECT","f":{"i":["11:23:00",2879.97,9.76143196,13.71,462887]}},{"s":"SI","f":{"i":["11:23:00",3021.28,6.3345343000000005,32.36,195591]}},{"s":"DIAMOND","f":{"i":["11:23:00",2230.04,6.682653310000001,7.68,262660]}},{"s":"MID","f":{"i":["11:23:00",1926.06,8.28939511,9.83,404202]}},{"s":"100","f":{"i":["11:23:00",1822.58,19.223360959999997,0.51,766943]}},{"s":"SML","f":{"i":["11:23:00",1253.33,0.32977571999999994,2.94,37804]}},{"s":"ALL","f":{"i":["11:23:00",1797.4,19.55313668,0.44,804747]}},{"s":"FINLEAD","f":{"i":["11:23:00",2708.72,9.395349959999999,8.66,449687]}},{"s":"HOSE","f":{"i":["11:23:00",1767.95,19.69798123,3.17,811800]}},{"s":"UPCOM","f":{"i":["11:24:00",127.34,0.9257392,0.52,42974]}},{"s":"X50","f":{"i":["11:24:00",3204.09,15.923232899999999,0.25,392809]}},{"s":"SI","f":{"i":["11:24:00",3021.16,5.2608289500000005,32.24,135086]}},{"s":"HNX","f":{"i":["11:24:00",292.91,2.0710674,0.27,147302]}},{"s":"HNX30","f":{"i":["11:24:00",459.13,1.2572573999999999,5.94,75102]}},{"s":"XALL","f":{"i":["11:24:00",2827.92,20.40547669,0.66,663336]}},{"s":"FINLEAD","f":{"i":["11:24:00",2708.45,2.3002022500000003,8.39,112079]}},{"s":"30","f":{"i":["11:24:00",1906.93,13.501247000000001,4.14,267027]}},{"s":"MID","f":{"i":["11:24:00",1926.6,4.92988235,10.37,228334]}},{"s":"DIAMOND","f":{"i":["11:24:00",2229.99,1.91895685,7.63,44995]}},{"s":"SML","f":{"i":["11:24:00",1253.04,0.38210994000000004,2.65,44873]}},{"s":"HOSE","f":{"i":["11:24:00",1768.05,18.971362290000002,3.27,545336]}},{"s":"ALL","f":{"i":["11:24:00",1797.33,18.813239290000002,0.37,540234]}},{"s":"100","f":{"i":["11:24:00",1822.52,18.43112935,0.45,495361]}},{"s":"FINSELECT","f":{"i":["11:24:00",2880.1,2.7956293500000005,13.84,126643]}},{"s":"UPCOM","f":{"i":["11:25:00",127.33,0.54697360000000006,0.51,38502]}},{"s":"X50","f":{"i":["11:25:00",3203.47,17.416654700000002,-0.37,547612]}},{"s":"HNX","f":{"i":["11:25:00",293.02,0.54670469999999993,0.38,39911]}},{"s":"HNX30","f":{"i":["11:25:00",459.61,0.26163000000000003,6.42,9600]}},{"s":"SI","f":{"i":["11:25:00",3020.79,4.2471227,31.87,124026]}},{"s":"XALL","f":{"i":["11:25:00",2827.54,24.51699127,0.28,960283]}},{"s":"DIAMOND","f":{"i":["11:25:00",2229.99,6.6882174,7.63,226944]}},{"s":"FINLEAD","f":{"i":["11:25:00",2709.2,8.7468437,9.14,432329]}},{"s":"30","f":{"i":["11:25:00",1906.56,13.3719067,3.77,317125]}},{"s":"MID","f":{"i":["11:25:00",1926.71,7.09634925,10.48,422690]}},{"s":"100","f":{"i":["11:25:00",1822.2,20.46825595,0.13,739815]}},{"s":"ALL","f":{"i":["11:25:00",1797.02,24.405106569999997,0.06,950572]}},{"s":"SML","f":{"i":["11:25:00",1253.21,3.9368506199999995,2.82,210757]}},{"s":"FINSELECT","f":{"i":["11:25:00",2879.74,9.2750577,13.48,451939]}},{"s":"HOSE","f":{"i":["11:25:00",1767.73,25.29059057,2.95,978788]}},{"s":"UPCOM","f":{"i":["11:26:00",127.31,0.7629478999999999,0.49,96221]}},{"s":"X50","f":{"i":["11:26:00",3203.39,23.474046500000004,-0.45,637933]}},{"s":"SI","f":{"i":["11:26:00",3019.72,11.8910586,30.8,344767]}},{"s":"HNX","f":{"i":["11:26:00",292.99,0.92682890000000007,0.35,80165]}},{"s":"HNX30","f":{"i":["11:26:00",459.54,0.4278045,6.35,14949]}},{"s":"XALL","f":{"i":["11:26:00",2827.38,26.409510250000004,0.12,849264]}},{"s":"100","f":{"i":["11:26:00",1822.09,24.90521095,0.02,705639]}},{"s":"FINSELECT","f":{"i":["11:26:00",2879.92,8.4623323499999987,13.66,381181]}},{"s":"30","f":{"i":["11:26:00",1906.47,19.54922285,3.68,441858]}},{"s":"ALL","f":{"i":["11:26:00",1796.92,25.928424950000004,-0.04,808395]}},{"s":"SML","f":{"i":["11:26:00",1253.19,1.023214,2.8,102756]}},{"s":"FINLEAD","f":{"i":["11:26:00",2708.55,8.0781837499999991,8.49,359233]}},{"s":"MID","f":{"i":["11:26:00",1926.69,5.3559880999999994,10.46,263781]}},{"s":"DIAMOND","f":{"i":["11:26:00",2229.58,6.8390611,7.22,258348]}},{"s":"HOSE","f":{"i":["11:26:00",1767.48,26.359531150000002,2.7,824499]}},{"s":"UPCOM","f":{"i":["11:27:00",127.31,0.3459025,0.49,53227]}},{"s":"X50","f":{"i":["11:27:00",3203.53,17.357874,-0.31,524936]}},{"s":"30","f":{"i":["11:27:00",1906.5,11.789283699999999,3.71,240201]}},{"s":"HNX","f":{"i":["11:27:00",292.71,0.9042244,0.07,55202]}},{"s":"HNX30","f":{"i":["11:27:00",459.63,0.74211999999999989,6.44,32500]}},{"s":"XALL","f":{"i":["11:27:00",2827.48,21.103387299999994,0.22,768728]}},{"s":"SI","f":{"i":["11:27:00",3019.97,5.2355684999999994,31.05,162579]}},{"s":"FINLEAD","f":{"i":["11:27:00",2708.78,6.4839587000000005,8.72,305616]}},{"s":"MID","f":{"i":["11:27:00",1927.16,15.104322500000002,10.93,587893]}},{"s":"SML","f":{"i":["11:27:00",1253.25,1.2190394,2.86,98933]}},{"s":"FINSELECT","f":{"i":["11:27:00",2880.4,6.602335,14.14,312677]}},{"s":"100","f":{"i":["11:27:00",1822.2,26.8936062,0.13,828094]}},{"s":"ALL","f":{"i":["11:27:00",1797.04,28.112645599999993,0.08,927027]}},{"s":"DIAMOND","f":{"i":["11:27:00",2230.03,5.17475175,7.67,213333]}},{"s":"HOSE","f":{"i":["11:27:00",1767.6,29.5707976,2.82,975527]}},{"s":"UPCOM","f":{"i":["11:28:00",127.32,0.4199461,0.5,93585]}},{"s":"X50","f":{"i":["11:28:00",3203.51,25.432836249999998,-0.33,971485]}},{"s":"HNX","f":{"i":["11:28:00",292.64,1.0222438999999999,0,49791]}},{"s":"SI","f":{"i":["11:28:00",3019.81,10.006743,30.89,330227]}},{"s":"HNX30","f":{"i":["11:28:00",459.02,0.9865658,5.83,47613]}},{"s":"XALL","f":{"i":["11:28:00",2827.36,28.975427989999996,0.1,1124397]}},{"s":"DIAMOND","f":{"i":["11:28:00",2229.94,10.4564747,7.58,359544]}},{"s":"30","f":{"i":["11:28:00",1906.71,17.06394445,3.92,455086]}},{"s":"100","f":{"i":["11:28:00",1822.15,26.830079450000003,0.08,1011104]}},{"s":"MID","f":{"i":["11:28:00",1926.53,9.7661349999999985,10.3,556018]}},{"s":"SML","f":{"i":["11:28:00",1253.25,1.39272144,2.86,70998]}},{"s":"FINLEAD","f":{"i":["11:28:00",2708.7,10.13717805,8.64,385510]}},{"s":"ALL","f":{"i":["11:28:00",1797,28.222800889999995,0.04,1082102]}},{"s":"FINSELECT","f":{"i":["11:28:00",2880.2,10.31496305,13.94,390010]}},{"s":"HOSE","f":{"i":["11:28:00",1767.5,28.906995090000002,2.72,1114216]}},{"s":"HNXMan","f":{"i":["09:00:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["09:00:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["09:01:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["09:02:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["09:03:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["09:04:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["09:05:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["09:06:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["09:07:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["09:08:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["09:09:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["09:10:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["09:11:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["09:12:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["09:13:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["09:14:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["09:15:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["09:16:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["09:17:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["09:18:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["09:19:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["09:20:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["09:21:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["09:22:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["09:23:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["09:24:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["09:25:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["09:26:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["09:27:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["09:28:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["09:29:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["09:30:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["09:31:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["09:32:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["09:33:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["09:34:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["09:35:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["09:36:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["09:37:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["09:38:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["09:39:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["09:40:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["09:41:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["09:42:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["09:43:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["09:44:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["09:45:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["09:46:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["09:47:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["09:48:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["09:49:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["09:50:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["09:51:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["09:52:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["09:53:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["09:54:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["09:55:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["09:56:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["09:57:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["09:58:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["09:59:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["10:00:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["10:01:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["10:02:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["10:03:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["10:04:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["10:05:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["10:06:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["10:07:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["10:08:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["10:09:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["10:10:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["10:11:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["10:12:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["10:13:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["10:14:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["10:15:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["10:16:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["10:17:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["10:18:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["10:19:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["10:20:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["10:21:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["10:22:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["10:23:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["10:24:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["10:25:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["10:26:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["10:27:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["10:28:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["10:29:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["10:30:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["10:31:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["10:32:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["10:33:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["10:34:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["10:35:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["10:36:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["10:37:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["10:38:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["10:39:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["10:40:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["10:41:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["10:42:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["10:43:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["10:44:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["10:45:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["10:46:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["10:47:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["10:48:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["10:49:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["10:50:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["10:51:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["10:52:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["10:53:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["10:54:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["10:55:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["10:56:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["10:57:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["10:58:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["10:59:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["11:00:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["11:01:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["11:02:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["11:03:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["11:04:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["11:05:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["11:06:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["11:07:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["11:08:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["11:09:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["11:10:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["11:11:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["11:12:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["11:13:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["11:14:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["11:15:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["11:16:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["11:17:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["11:18:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["11:19:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["11:20:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["11:21:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["11:22:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["11:23:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["11:24:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["11:25:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["11:26:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["11:27:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["11:28:00",252.87,0,0,0]}},{"s":"HNXMSCap","f":{"i":["09:00:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["09:00:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["09:01:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["09:02:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["09:03:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["09:04:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["09:05:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["09:06:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["09:07:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["09:08:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["09:09:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["09:10:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["09:11:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["09:12:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["09:13:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["09:14:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["09:15:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["09:16:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["09:17:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["09:18:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["09:19:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["09:20:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["09:21:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["09:22:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["09:23:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["09:24:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["09:25:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["09:26:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["09:27:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["09:28:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["09:29:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["09:30:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["09:31:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["09:32:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["09:33:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["09:34:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["09:35:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["09:36:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["09:37:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["09:38:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["09:39:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["09:40:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["09:41:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["09:42:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["09:43:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["09:44:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["09:45:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["09:46:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["09:47:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["09:48:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["09:49:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["09:50:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["09:51:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["09:52:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["09:53:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["09:54:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["09:55:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["09:56:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["09:57:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["09:58:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["09:59:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["10:00:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["10:01:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["10:02:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["10:03:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["10:04:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["10:05:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["10:06:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["10:07:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["10:08:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["10:09:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["10:10:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["10:11:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["10:12:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["10:13:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["10:14:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["10:15:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["10:16:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["10:17:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["10:18:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["10:19:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["10:20:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["10:21:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["10:22:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["10:23:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["10:24:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["10:25:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["10:26:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["10:27:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["10:28:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["10:29:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["10:30:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["10:31:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["10:32:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["10:33:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["10:34:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["10:35:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["10:36:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["10:37:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["10:38:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["10:39:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["10:40:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["10:41:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["10:42:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["10:43:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["10:44:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["10:45:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["10:46:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["10:47:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["10:48:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["10:49:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["10:50:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["10:51:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["10:52:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["10:53:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["10:54:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["10:55:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["10:56:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["10:57:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["10:58:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["10:59:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["11:00:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["11:01:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["11:02:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["11:03:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["11:04:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["11:05:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["11:06:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["11:07:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["11:08:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["11:09:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["11:10:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["11:11:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["11:12:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["11:13:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["11:14:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["11:15:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["11:16:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["11:17:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["11:18:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["11:19:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["11:20:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["11:21:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["11:22:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["11:23:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["11:24:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["11:25:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["11:26:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["11:27:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["11:28:00",887.22,0,0,0]}},{"s":"HNXFin","f":{"i":["09:00:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["09:00:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["09:01:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["09:02:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["09:03:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["09:04:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["09:05:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["09:06:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["09:07:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["09:08:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["09:09:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["09:10:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["09:11:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["09:12:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["09:13:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["09:14:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["09:15:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["09:16:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["09:17:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["09:18:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["09:19:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["09:20:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["09:21:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["09:22:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["09:23:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["09:24:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["09:25:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["09:26:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["09:27:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["09:28:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["09:29:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["09:30:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["09:31:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["09:32:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["09:33:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["09:34:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["09:35:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["09:36:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["09:37:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["09:38:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["09:39:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["09:40:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["09:41:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["09:42:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["09:43:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["09:44:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["09:45:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["09:46:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["09:47:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["09:48:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["09:49:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["09:50:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["09:51:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["09:52:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["09:53:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["09:54:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["09:55:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["09:56:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["09:57:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["09:58:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["09:59:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["10:00:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["10:01:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["10:02:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["10:03:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["10:04:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["10:05:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["10:06:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["10:07:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["10:08:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["10:09:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["10:10:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["10:11:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["10:12:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["10:13:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["10:14:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["10:15:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["10:16:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["10:17:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["10:18:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["10:19:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["10:20:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["10:21:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["10:22:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["10:23:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["10:24:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["10:25:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["10:26:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["10:27:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["10:28:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["10:29:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["10:30:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["10:31:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["10:32:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["10:33:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["10:34:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["10:35:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["10:36:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["10:37:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["10:38:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["10:39:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["10:40:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["10:41:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["10:42:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["10:43:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["10:44:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["10:45:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["10:46:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["10:47:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["10:48:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["10:49:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["10:50:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["10:51:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["10:52:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["10:53:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["10:54:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["10:55:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["10:56:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["10:57:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["10:58:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["10:59:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["11:00:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["11:01:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["11:02:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["11:03:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["11:04:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["11:05:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["11:06:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["11:07:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["11:08:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["11:09:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["11:10:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["11:11:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["11:12:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["11:13:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["11:14:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["11:15:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["11:16:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["11:17:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["11:18:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["11:19:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["11:20:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["11:21:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["11:22:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["11:23:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["11:24:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["11:25:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["11:26:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["11:27:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["11:28:00",518.61,0,0,0]}},{"s":"UPCOM","f":{"i":["11:29:00",127.33,0.19212,0.51,18200]}},{"s":"X50","f":{"i":["11:29:00",3203.93,1.6126205,0.09,42810]}},{"s":"HNX","f":{"i":["11:29:00",292.69,0.00216,0.05,200]}},{"s":"FINSELECT","f":{"i":["11:29:00",2879.96,0.1262505,13.7,7910]}},{"s":"SI","f":{"i":["11:29:00",3020.28,0.56725,31.36,9800]}},{"s":"XALL","f":{"i":["11:29:00",2827.73,1.8330475,0.47,55210]}},{"s":"DIAMOND","f":{"i":["11:29:00",2229.97,0.1153505,7.61,2410]}},{"s":"30","f":{"i":["11:29:00",1907.32,0.9936259,4.53,20476]}},{"s":"HNX30","f":{"i":["11:29:00",459.22,0.00123,6.03,100]}},{"s":"MID","f":{"i":["11:29:00",1926.53,0.8366755,10.3,32610]}},{"s":"100","f":{"i":["11:29:00",1822.39,1.8303014,0.32,53086]}},{"s":"SML","f":{"i":["11:29:00",1253.3,0.032397,2.91,2700]}},{"s":"FINLEAD","f":{"i":["11:29:00",2708.68,0.1262505,8.62,7910]}},{"s":"ALL","f":{"i":["11:29:00",1797.22,1.8626984,0.26,55786]}},{"s":"HOSE","f":{"i":["11:29:00",1767.71,5.9482893999999993,2.93,149886]}},{"s":"UPCOM","f":{"i":["11:30:00",127.33,0,0.51,0]}},{"s":"SI","f":{"i":["11:30:00",3020.28,0,31.36,0]}},{"s":"HNX","f":{"i":["11:30:00",292.69,0,0.05,0]}},{"s":"FINLEAD","f":{"i":["11:30:00",2708.68,0,8.62,0]}},{"s":"X50","f":{"i":["11:30:00",3203.93,0,0.09,0]}},{"s":"XALL","f":{"i":["11:30:00",2827.73,0,0.47,0]}},{"s":"30","f":{"i":["11:30:00",1907.32,0,4.53,0]}},{"s":"HNX30","f":{"i":["11:30:00",459.22,0,6.03,0]}},{"s":"FINSELECT","f":{"i":["11:30:00",2879.96,0,13.7,0]}},{"s":"MID","f":{"i":["11:30:00",1926.53,0,10.3,0]}},{"s":"100","f":{"i":["11:30:00",1822.39,0,0.32,0]}},{"s":"SML","f":{"i":["11:30:00",1253.3,0,2.91,0]}},{"s":"ALL","f":{"i":["11:30:00",1797.22,0,0.26,0]}},{"s":"DIAMOND","f":{"i":["11:30:00",2229.97,0,7.61,0]}},{"s":"HOSE","f":{"i":["11:30:00",1767.71,0,2.93,0]}},{"s":"UPCOM","f":{"i":["11:31:00",127.33,0,0.51,0]}},{"s":"FINLEAD","f":{"i":["11:31:00",2708.68,0,8.62,0]}},{"s":"X50","f":{"i":["11:31:00",3203.93,0,0.09,0]}},{"s":"SI","f":{"i":["11:31:00",3020.28,0,31.36,0]}},{"s":"HNX30","f":{"i":["11:31:00",459.22,0,6.03,0]}},{"s":"30","f":{"i":["11:31:00",1907.32,0,4.53,0]}},{"s":"XALL","f":{"i":["11:31:00",2827.73,0,0.47,0]}},{"s":"HNX","f":{"i":["11:31:00",292.69,0,0.05,0]}},{"s":"MID","f":{"i":["11:31:00",1926.53,0,10.3,0]}},{"s":"DIAMOND","f":{"i":["11:31:00",2229.97,0,7.61,0]}},{"s":"100","f":{"i":["11:31:00",1822.39,0,0.32,0]}},{"s":"ALL","f":{"i":["11:31:00",1797.22,0,0.26,0]}},{"s":"SML","f":{"i":["11:31:00",1253.3,0,2.91,0]}},{"s":"FINSELECT","f":{"i":["11:31:00",2879.96,0,13.7,0]}},{"s":"HOSE","f":{"i":["11:31:00",1767.71,0,2.93,0]}},{"s":"UPCOM","f":{"i":["11:32:00",127.33,0,0.51,0]}},{"s":"X50","f":{"i":["11:32:00",3203.93,0,0.09,0]}},{"s":"HNX","f":{"i":["11:32:00",292.69,0,0.05,0]}},{"s":"SI","f":{"i":["11:32:00",3020.28,0,31.36,0]}},{"s":"XALL","f":{"i":["11:32:00",2827.73,0,0.47,0]}},{"s":"30","f":{"i":["11:32:00",1907.32,0,4.53,0]}},{"s":"FINLEAD","f":{"i":["11:32:00",2708.68,0,8.62,0]}},{"s":"HNX30","f":{"i":["11:32:00",459.22,0,6.03,0]}},{"s":"MID","f":{"i":["11:32:00",1926.53,0,10.3,0]}},{"s":"DIAMOND","f":{"i":["11:32:00",2229.97,0,7.61,0]}},{"s":"100","f":{"i":["11:32:00",1822.39,0,0.32,0]}},{"s":"FINSELECT","f":{"i":["11:32:00",2879.96,0,13.7,0]}},{"s":"HOSE","f":{"i":["11:32:00",1767.71,0,2.93,0]}},{"s":"SML","f":{"i":["11:32:00",1253.3,0,2.91,0]}},{"s":"ALL","f":{"i":["11:32:00",1797.22,0,0.26,0]}},{"s":"UPCOM","f":{"i":["11:33:00",127.33,0,0.51,0]}},{"s":"SI","f":{"i":["11:33:00",3020.28,0,31.36,0]}},{"s":"X50","f":{"i":["11:33:00",3203.93,0,0.09,0]}},{"s":"FINLEAD","f":{"i":["11:33:00",2708.68,0,8.62,0]}},{"s":"XALL","f":{"i":["11:33:00",2827.73,0,0.47,0]}},{"s":"MID","f":{"i":["11:33:00",1926.53,0,10.3,0]}},{"s":"FINSELECT","f":{"i":["11:33:00",2879.96,0,13.7,0]}},{"s":"HNX30","f":{"i":["11:33:00",459.22,0,6.03,0]}},{"s":"HNX","f":{"i":["11:33:00",292.69,0,0.05,0]}},{"s":"100","f":{"i":["11:33:00",1822.39,0,0.32,0]}},{"s":"SML","f":{"i":["11:33:00",1253.3,0,2.91,0]}},{"s":"30","f":{"i":["11:33:00",1907.32,0,4.53,0]}},{"s":"DIAMOND","f":{"i":["11:33:00",2229.97,0,7.61,0]}},{"s":"HOSE","f":{"i":["11:33:00",1767.71,0,2.93,0]}},{"s":"ALL","f":{"i":["11:33:00",1797.22,0,0.26,0]}},{"s":"UPCOM","f":{"i":["11:34:00",127.33,0,0.51,0]}},{"s":"HNX","f":{"i":["11:34:00",292.69,0,0.05,0]}},{"s":"SI","f":{"i":["11:34:00",3020.28,0,31.36,0]}},{"s":"X50","f":{"i":["11:34:00",3203.93,0,0.09,0]}},{"s":"XALL","f":{"i":["11:34:00",2827.73,0,0.47,0]}},{"s":"30","f":{"i":["11:34:00",1907.32,0,4.53,0]}},{"s":"DIAMOND","f":{"i":["11:34:00",2229.97,0,7.61,0]}},{"s":"HNX30","f":{"i":["11:34:00",459.22,0,6.03,0]}},{"s":"MID","f":{"i":["11:34:00",1926.53,0,10.3,0]}},{"s":"100","f":{"i":["11:34:00",1822.39,0,0.32,0]}},{"s":"SML","f":{"i":["11:34:00",1253.3,0,2.91,0]}},{"s":"ALL","f":{"i":["11:34:00",1797.22,0,0.26,0]}},{"s":"FINSELECT","f":{"i":["11:34:00",2879.96,0,13.7,0]}},{"s":"FINLEAD","f":{"i":["11:34:00",2708.68,0,8.62,0]}},{"s":"HOSE","f":{"i":["11:34:00",1767.71,0,2.93,0]}},{"s":"UPCOM","f":{"i":["11:35:00",127.33,0,0.51,0]}},{"s":"SI","f":{"i":["11:35:00",3020.28,0,31.36,0]}},{"s":"X50","f":{"i":["11:35:00",3203.93,0,0.09,0]}},{"s":"FINLEAD","f":{"i":["11:35:00",2708.68,0,8.62,0]}},{"s":"XALL","f":{"i":["11:35:00",2827.73,0,0.47,0]}},{"s":"MID","f":{"i":["11:35:00",1926.53,0,10.3,0]}},{"s":"HNX","f":{"i":["11:35:00",292.69,0,0.05,0]}},{"s":"HNX30","f":{"i":["11:35:00",459.22,0,6.03,0]}},{"s":"30","f":{"i":["11:35:00",1907.32,0,4.53,0]}},{"s":"DIAMOND","f":{"i":["11:35:00",2229.97,0,7.61,0]}},{"s":"100","f":{"i":["11:35:00",1822.39,0,0.32,0]}},{"s":"ALL","f":{"i":["11:35:00",1797.22,0,0.26,0]}},{"s":"FINSELECT","f":{"i":["11:35:00",2879.96,0,13.7,0]}},{"s":"SML","f":{"i":["11:35:00",1253.3,0,2.91,0]}},{"s":"HOSE","f":{"i":["11:35:00",1767.71,0,2.93,0]}},{"s":"UPCOM","f":{"i":["11:36:00",127.33,0,0.51,0]}},{"s":"X50","f":{"i":["11:36:00",3203.93,0,0.09,0]}},{"s":"DIAMOND","f":{"i":["11:36:00",2229.97,0,7.61,0]}},{"s":"SI","f":{"i":["11:36:00",3020.28,0,31.36,0]}},{"s":"XALL","f":{"i":["11:36:00",2827.73,0,0.47,0]}},{"s":"30","f":{"i":["11:36:00",1907.32,0,4.53,0]}},{"s":"HNX","f":{"i":["11:36:00",292.69,0,0.05,0]}},{"s":"HNX30","f":{"i":["11:36:00",459.22,0,6.03,0]}},{"s":"MID","f":{"i":["11:36:00",1926.53,0,10.3,0]}},{"s":"SML","f":{"i":["11:36:00",1253.3,0,2.91,0]}},{"s":"100","f":{"i":["11:36:00",1822.39,0,0.32,0]}},{"s":"FINLEAD","f":{"i":["11:36:00",2708.68,0,8.62,0]}},{"s":"ALL","f":{"i":["11:36:00",1797.22,0,0.26,0]}},{"s":"HOSE","f":{"i":["11:36:00",1767.71,0,2.93,0]}},{"s":"FINSELECT","f":{"i":["11:36:00",2879.96,0,13.7,0]}},{"s":"UPCOM","f":{"i":["11:37:00",127.33,0,0.51,0]}},{"s":"X50","f":{"i":["11:37:00",3203.93,0,0.09,0]}},{"s":"SI","f":{"i":["11:37:00",3020.28,0,31.36,0]}},{"s":"FINLEAD","f":{"i":["11:37:00",2708.68,0,8.62,0]}},{"s":"XALL","f":{"i":["11:37:00",2827.73,0,0.47,0]}},{"s":"30","f":{"i":["11:37:00",1907.32,0,4.53,0]}},{"s":"HNX","f":{"i":["11:37:00",292.69,0,0.05,0]}},{"s":"HNX30","f":{"i":["11:37:00",459.22,0,6.03,0]}},{"s":"MID","f":{"i":["11:37:00",1926.53,0,10.3,0]}},{"s":"100","f":{"i":["11:37:00",1822.39,0,0.32,0]}},{"s":"DIAMOND","f":{"i":["11:37:00",2229.97,0,7.61,0]}},{"s":"FINSELECT","f":{"i":["11:37:00",2879.96,0,13.7,0]}},{"s":"SML","f":{"i":["11:37:00",1253.3,0,2.91,0]}},{"s":"ALL","f":{"i":["11:37:00",1797.22,0,0.26,0]}},{"s":"HOSE","f":{"i":["11:37:00",1767.71,0,2.93,0]}},{"s":"UPCOM","f":{"i":["11:38:00",127.33,0,0.51,0]}},{"s":"30","f":{"i":["11:38:00",1907.32,0,4.53,0]}},{"s":"X50","f":{"i":["11:38:00",3203.93,0,0.09,0]}},{"s":"HNX30","f":{"i":["11:38:00",459.22,0,6.03,0]}},{"s":"XALL","f":{"i":["11:38:00",2827.73,0,0.47,0]}},{"s":"DIAMOND","f":{"i":["11:38:00",2229.97,0,7.61,0]}},{"s":"MID","f":{"i":["11:38:00",1926.53,0,10.3,0]}},{"s":"HNX","f":{"i":["11:38:00",292.69,0,0.05,0]}},{"s":"SI","f":{"i":["11:38:00",3020.28,0,31.36,0]}},{"s":"100","f":{"i":["11:38:00",1822.39,0,0.32,0]}},{"s":"FINSELECT","f":{"i":["11:38:00",2879.96,0,13.7,0]}},{"s":"SML","f":{"i":["11:38:00",1253.3,0,2.91,0]}},{"s":"ALL","f":{"i":["11:38:00",1797.22,0,0.26,0]}},{"s":"HOSE","f":{"i":["11:38:00",1767.71,0,2.93,0]}},{"s":"FINLEAD","f":{"i":["11:38:00",2708.68,0,8.62,0]}},{"s":"UPCOM","f":{"i":["11:39:00",127.33,0,0.51,0]}},{"s":"X50","f":{"i":["11:39:00",3203.93,0,0.09,0]}},{"s":"SI","f":{"i":["11:39:00",3020.28,0,31.36,0]}},{"s":"HNX30","f":{"i":["11:39:00",459.22,0,6.03,0]}},{"s":"XALL","f":{"i":["11:39:00",2827.73,0,0.47,0]}},{"s":"HNX","f":{"i":["11:39:00",292.69,0,0.05,0]}},{"s":"MID","f":{"i":["11:39:00",1926.53,0,10.3,0]}},{"s":"FINSELECT","f":{"i":["11:39:00",2879.96,0,13.7,0]}},{"s":"100","f":{"i":["11:39:00",1822.39,0,0.32,0]}},{"s":"30","f":{"i":["11:39:00",1907.32,0,4.53,0]}},{"s":"FINLEAD","f":{"i":["11:39:00",2708.68,0,8.62,0]}},{"s":"DIAMOND","f":{"i":["11:39:00",2229.97,0,7.61,0]}},{"s":"SML","f":{"i":["11:39:00",1253.3,0,2.91,0]}},{"s":"HOSE","f":{"i":["11:39:00",1767.71,0,2.93,0]}},{"s":"ALL","f":{"i":["11:39:00",1797.22,0,0.26,0]}},{"s":"UPCOM","f":{"i":["11:40:00",127.33,0,0.51,0]}},{"s":"X50","f":{"i":["11:40:00",3203.93,0,0.09,0]}},{"s":"SI","f":{"i":["11:40:00",3020.28,0,31.36,0]}},{"s":"FINSELECT","f":{"i":["11:40:00",2879.96,0,13.7,0]}},{"s":"HNX30","f":{"i":["11:40:00",459.22,0,6.03,0]}},{"s":"HNX","f":{"i":["11:40:00",292.69,0,0.05,0]}},{"s":"XALL","f":{"i":["11:40:00",2827.73,0,0.47,0]}},{"s":"30","f":{"i":["11:40:00",1907.32,0,4.53,0]}},{"s":"MID","f":{"i":["11:40:00",1926.53,0,10.3,0]}},{"s":"SML","f":{"i":["11:40:00",1253.3,0,2.91,0]}},{"s":"ALL","f":{"i":["11:40:00",1797.22,0,0.26,0]}},{"s":"DIAMOND","f":{"i":["11:40:00",2229.97,0,7.61,0]}},{"s":"100","f":{"i":["11:40:00",1822.39,0,0.32,0]}},{"s":"FINLEAD","f":{"i":["11:40:00",2708.68,0,8.62,0]}},{"s":"HOSE","f":{"i":["11:40:00",1767.71,0,2.93,0]}},{"s":"UPCOM","f":{"i":["11:41:00",127.33,0,0.51,0]}},{"s":"X50","f":{"i":["11:41:00",3203.93,0,0.09,0]}},{"s":"SI","f":{"i":["11:41:00",3020.28,0,31.36,0]}},{"s":"HNX30","f":{"i":["11:41:00",459.22,0,6.03,0]}},{"s":"HNX","f":{"i":["11:41:00",292.69,0,0.05,0]}},{"s":"XALL","f":{"i":["11:41:00",2827.73,0,0.47,0]}},{"s":"30","f":{"i":["11:41:00",1907.32,0,4.53,0]}},{"s":"FINLEAD","f":{"i":["11:41:00",2708.68,0,8.62,0]}},{"s":"MID","f":{"i":["11:41:00",1926.53,0,10.3,0]}},{"s":"DIAMOND","f":{"i":["11:41:00",2229.97,0,7.61,0]}},{"s":"100","f":{"i":["11:41:00",1822.39,0,0.32,0]}},{"s":"SML","f":{"i":["11:41:00",1253.3,0,2.91,0]}},{"s":"ALL","f":{"i":["11:41:00",1797.22,0,0.26,0]}},{"s":"FINSELECT","f":{"i":["11:41:00",2879.96,0,13.7,0]}},{"s":"HOSE","f":{"i":["11:41:00",1767.71,0,2.93,0]}},{"s":"UPCOM","f":{"i":["11:42:00",127.33,0,0.51,0]}},{"s":"X50","f":{"i":["11:42:00",3203.93,0,0.09,0]}},{"s":"HNX","f":{"i":["11:42:00",292.69,0,0.05,0]}},{"s":"HNX30","f":{"i":["11:42:00",459.22,0,6.03,0]}},{"s":"FINLEAD","f":{"i":["11:42:00",2708.68,0,8.62,0]}},{"s":"SI","f":{"i":["11:42:00",3020.28,0,31.36,0]}},{"s":"XALL","f":{"i":["11:42:00",2827.73,0,0.47,0]}},{"s":"30","f":{"i":["11:42:00",1907.32,0,4.53,0]}},{"s":"100","f":{"i":["11:42:00",1822.39,0,0.32,0]}},{"s":"DIAMOND","f":{"i":["11:42:00",2229.97,0,7.61,0]}},{"s":"MID","f":{"i":["11:42:00",1926.53,0,10.3,0]}},{"s":"ALL","f":{"i":["11:42:00",1797.22,0,0.26,0]}},{"s":"FINSELECT","f":{"i":["11:42:00",2879.96,0,13.7,0]}},{"s":"SML","f":{"i":["11:42:00",1253.3,0,2.91,0]}},{"s":"HOSE","f":{"i":["11:42:00",1767.71,0,2.93,0]}},{"s":"UPCOM","f":{"i":["11:43:00",127.33,0,0.51,0]}},{"s":"X50","f":{"i":["11:43:00",3203.93,0,0.09,0]}},{"s":"HNX","f":{"i":["11:43:00",292.69,0,0.05,0]}},{"s":"HNX30","f":{"i":["11:43:00",459.22,0,6.03,0]}},{"s":"XALL","f":{"i":["11:43:00",2827.73,0,0.47,0]}},{"s":"30","f":{"i":["11:43:00",1907.32,0,4.53,0]}},{"s":"FINLEAD","f":{"i":["11:43:00",2708.68,0,8.62,0]}},{"s":"MID","f":{"i":["11:43:00",1926.53,0,10.3,0]}},{"s":"100","f":{"i":["11:43:00",1822.39,0,0.32,0]}},{"s":"DIAMOND","f":{"i":["11:43:00",2229.97,0,7.61,0]}},{"s":"SI","f":{"i":["11:43:00",3020.28,0,31.36,0]}},{"s":"SML","f":{"i":["11:43:00",1253.3,0,2.91,0]}},{"s":"FINSELECT","f":{"i":["11:43:00",2879.96,0,13.7,0]}},{"s":"ALL","f":{"i":["11:43:00",1797.22,0,0.26,0]}},{"s":"HOSE","f":{"i":["11:43:00",1767.71,0,2.93,0]}},{"s":"UPCOM","f":{"i":["11:44:00",127.33,0,0.51,0]}},{"s":"X50","f":{"i":["11:44:00",3203.93,0,0.09,0]}},{"s":"HNX30","f":{"i":["11:44:00",459.22,0,6.03,0]}},{"s":"FINLEAD","f":{"i":["11:44:00",2708.68,0,8.62,0]}},{"s":"HNX","f":{"i":["11:44:00",292.69,0,0.05,0]}},{"s":"SI","f":{"i":["11:44:00",3020.28,0,31.36,0]}},{"s":"XALL","f":{"i":["11:44:00",2827.73,0,0.47,0]}},{"s":"30","f":{"i":["11:44:00",1907.32,0,4.53,0]}},{"s":"DIAMOND","f":{"i":["11:44:00",2229.97,0,7.61,0]}},{"s":"MID","f":{"i":["11:44:00",1926.53,0,10.3,0]}},{"s":"100","f":{"i":["11:44:00",1822.39,0,0.32,0]}},{"s":"SML","f":{"i":["11:44:00",1253.3,0,2.91,0]}},{"s":"HOSE","f":{"i":["11:44:00",1767.71,0,2.93,0]}},{"s":"ALL","f":{"i":["11:44:00",1797.22,0,0.26,0]}},{"s":"FINSELECT","f":{"i":["11:44:00",2879.96,0,13.7,0]}},{"s":"UPCOM","f":{"i":["11:45:00",127.33,0,0.51,0]}},{"s":"X50","f":{"i":["11:45:00",3203.93,0,0.09,0]}},{"s":"HNX","f":{"i":["11:45:00",292.69,0,0.05,0]}},{"s":"HNX30","f":{"i":["11:45:00",459.22,0,6.03,0]}},{"s":"XALL","f":{"i":["11:45:00",2827.73,0,0.47,0]}},{"s":"SI","f":{"i":["11:45:00",3020.28,0,31.36,0]}},{"s":"FINLEAD","f":{"i":["11:45:00",2708.68,0,8.62,0]}},{"s":"30","f":{"i":["11:45:00",1907.32,0,4.53,0]}},{"s":"MID","f":{"i":["11:45:00",1926.53,0,10.3,0]}},{"s":"100","f":{"i":["11:45:00",1822.39,0,0.32,0]}},{"s":"FINSELECT","f":{"i":["11:45:00",2879.96,0,13.7,0]}},{"s":"ALL","f":{"i":["11:45:00",1797.22,0,0.26,0]}},{"s":"SML","f":{"i":["11:45:00",1253.3,0,2.91,0]}},{"s":"DIAMOND","f":{"i":["11:45:00",2229.97,0,7.61,0]}},{"s":"HOSE","f":{"i":["11:45:00",1767.71,0,2.93,0]}},{"s":"UPCOM","f":{"i":["11:46:00",127.33,0,0.51,0]}},{"s":"X50","f":{"i":["11:46:00",3203.93,0,0.09,0]}},{"s":"HNX","f":{"i":["11:46:00",292.69,0,0.05,0]}},{"s":"HNX30","f":{"i":["11:46:00",459.22,0,6.03,0]}},{"s":"SI","f":{"i":["11:46:00",3020.28,0,31.36,0]}},{"s":"XALL","f":{"i":["11:46:00",2827.73,0,0.47,0]}},{"s":"30","f":{"i":["11:46:00",1907.32,0,4.53,0]}},{"s":"MID","f":{"i":["11:46:00",1926.53,0,10.3,0]}},{"s":"FINLEAD","f":{"i":["11:46:00",2708.68,0,8.62,0]}},{"s":"100","f":{"i":["11:46:00",1822.39,0,0.32,0]}},{"s":"ALL","f":{"i":["11:46:00",1797.22,0,0.26,0]}},{"s":"DIAMOND","f":{"i":["11:46:00",2229.97,0,7.61,0]}},{"s":"SML","f":{"i":["11:46:00",1253.3,0,2.91,0]}},{"s":"FINSELECT","f":{"i":["11:46:00",2879.96,0,13.7,0]}},{"s":"HOSE","f":{"i":["11:46:00",1767.71,0,2.93,0]}},{"s":"UPCOM","f":{"i":["11:47:00",127.33,0,0.51,0]}},{"s":"X50","f":{"i":["11:47:00",3203.93,0,0.09,0]}},{"s":"HNX","f":{"i":["11:47:00",292.69,0,0.05,0]}},{"s":"HNX30","f":{"i":["11:47:00",459.22,0,6.03,0]}},{"s":"XALL","f":{"i":["11:47:00",2827.73,0,0.47,0]}},{"s":"SI","f":{"i":["11:47:00",3020.28,0,31.36,0]}},{"s":"30","f":{"i":["11:47:00",1907.32,0,4.53,0]}},{"s":"FINLEAD","f":{"i":["11:47:00",2708.68,0,8.62,0]}},{"s":"FINSELECT","f":{"i":["11:47:00",2879.96,0,13.7,0]}},{"s":"MID","f":{"i":["11:47:00",1926.53,0,10.3,0]}},{"s":"100","f":{"i":["11:47:00",1822.39,0,0.32,0]}},{"s":"DIAMOND","f":{"i":["11:47:00",2229.97,0,7.61,0]}},{"s":"SML","f":{"i":["11:47:00",1253.3,0,2.91,0]}},{"s":"ALL","f":{"i":["11:47:00",1797.22,0,0.26,0]}},{"s":"HOSE","f":{"i":["11:47:00",1767.71,0,2.93,0]}},{"s":"UPCOM","f":{"i":["11:48:00",127.33,0,0.51,0]}},{"s":"X50","f":{"i":["11:48:00",3203.93,0,0.09,0]}},{"s":"HNX","f":{"i":["11:48:00",292.69,0,0.05,0]}},{"s":"FINSELECT","f":{"i":["11:48:00",2879.96,0,13.7,0]}},{"s":"HNX30","f":{"i":["11:48:00",459.22,0,6.03,0]}},{"s":"XALL","f":{"i":["11:48:00",2827.73,0,0.47,0]}},{"s":"SI","f":{"i":["11:48:00",3020.28,0,31.36,0]}},{"s":"MID","f":{"i":["11:48:00",1926.53,0,10.3,0]}},{"s":"FINLEAD","f":{"i":["11:48:00",2708.68,0,8.62,0]}},{"s":"100","f":{"i":["11:48:00",1822.39,0,0.32,0]}},{"s":"30","f":{"i":["11:48:00",1907.32,0,4.53,0]}},{"s":"DIAMOND","f":{"i":["11:48:00",2229.97,0,7.61,0]}},{"s":"SML","f":{"i":["11:48:00",1253.3,0,2.91,0]}},{"s":"ALL","f":{"i":["11:48:00",1797.22,0,0.26,0]}},{"s":"HOSE","f":{"i":["11:48:00",1767.71,0,2.93,0]}},{"s":"UPCOM","f":{"i":["11:49:00",127.33,0,0.51,0]}},{"s":"X50","f":{"i":["11:49:00",3203.93,0,0.09,0]}},{"s":"HNX30","f":{"i":["11:49:00",459.22,0,6.03,0]}},{"s":"XALL","f":{"i":["11:49:00",2827.73,0,0.47,0]}},{"s":"SI","f":{"i":["11:49:00",3020.28,0,31.36,0]}},{"s":"HNX","f":{"i":["11:49:00",292.69,0,0.05,0]}},{"s":"30","f":{"i":["11:49:00",1907.32,0,4.53,0]}},{"s":"MID","f":{"i":["11:49:00",1926.53,0,10.3,0]}},{"s":"FINSELECT","f":{"i":["11:49:00",2879.96,0,13.7,0]}},{"s":"DIAMOND","f":{"i":["11:49:00",2229.97,0,7.61,0]}},{"s":"100","f":{"i":["11:49:00",1822.39,0,0.32,0]}},{"s":"ALL","f":{"i":["11:49:00",1797.22,0,0.26,0]}},{"s":"SML","f":{"i":["11:49:00",1253.3,0,2.91,0]}},{"s":"HOSE","f":{"i":["11:49:00",1767.71,0,2.93,0]}},{"s":"FINLEAD","f":{"i":["11:49:00",2708.68,0,8.62,0]}},{"s":"UPCOM","f":{"i":["11:50:00",127.33,0,0.51,0]}},{"s":"X50","f":{"i":["11:50:00",3203.93,0,0.09,0]}},{"s":"HNX","f":{"i":["11:50:00",292.69,0,0.05,0]}},{"s":"HNX30","f":{"i":["11:50:00",459.22,0,6.03,0]}},{"s":"XALL","f":{"i":["11:50:00",2827.73,0,0.47,0]}},{"s":"FINLEAD","f":{"i":["11:50:00",2708.68,0,8.62,0]}},{"s":"30","f":{"i":["11:50:00",1907.32,0,4.53,0]}},{"s":"SI","f":{"i":["11:50:00",3020.28,0,31.36,0]}},{"s":"MID","f":{"i":["11:50:00",1926.53,0,10.3,0]}},{"s":"FINSELECT","f":{"i":["11:50:00",2879.96,0,13.7,0]}},{"s":"100","f":{"i":["11:50:00",1822.39,0,0.32,0]}},{"s":"DIAMOND","f":{"i":["11:50:00",2229.97,0,7.61,0]}},{"s":"SML","f":{"i":["11:50:00",1253.3,0,2.91,0]}},{"s":"ALL","f":{"i":["11:50:00",1797.22,0,0.26,0]}},{"s":"HOSE","f":{"i":["11:50:00",1767.71,0,2.93,0]}},{"s":"UPCOM","f":{"i":["11:51:00",127.33,0,0.51,0]}},{"s":"X50","f":{"i":["11:51:00",3203.93,0,0.09,0]}},{"s":"HNX","f":{"i":["11:51:00",292.69,0,0.05,0]}},{"s":"HNX30","f":{"i":["11:51:00",459.22,0,6.03,0]}},{"s":"XALL","f":{"i":["11:51:00",2827.73,0,0.47,0]}},{"s":"SI","f":{"i":["11:51:00",3020.28,0,31.36,0]}},{"s":"FINLEAD","f":{"i":["11:51:00",2708.68,0,8.62,0]}},{"s":"30","f":{"i":["11:51:00",1907.32,0,4.53,0]}},{"s":"MID","f":{"i":["11:51:00",1926.53,0,10.3,0]}},{"s":"DIAMOND","f":{"i":["11:51:00",2229.97,0,7.61,0]}},{"s":"100","f":{"i":["11:51:00",1822.39,0,0.32,0]}},{"s":"SML","f":{"i":["11:51:00",1253.3,0,2.91,0]}},{"s":"ALL","f":{"i":["11:51:00",1797.22,0,0.26,0]}},{"s":"FINSELECT","f":{"i":["11:51:00",2879.96,0,13.7,0]}},{"s":"HOSE","f":{"i":["11:51:00",1767.71,0,2.93,0]}},{"s":"UPCOM","f":{"i":["11:52:00",127.33,0,0.51,0]}},{"s":"X50","f":{"i":["11:52:00",3203.93,0,0.09,0]}},{"s":"HNX","f":{"i":["11:52:00",292.69,0,0.05,0]}},{"s":"DIAMOND","f":{"i":["11:52:00",2229.97,0,7.61,0]}},{"s":"HNX30","f":{"i":["11:52:00",459.22,0,6.03,0]}},{"s":"SI","f":{"i":["11:52:00",3020.28,0,31.36,0]}},{"s":"XALL","f":{"i":["11:52:00",2827.73,0,0.47,0]}},{"s":"30","f":{"i":["11:52:00",1907.32,0,4.53,0]}},{"s":"MID","f":{"i":["11:52:00",1926.53,0,10.3,0]}},{"s":"100","f":{"i":["11:52:00",1822.39,0,0.32,0]}},{"s":"FINLEAD","f":{"i":["11:52:00",2708.68,0,8.62,0]}},{"s":"SML","f":{"i":["11:52:00",1253.3,0,2.91,0]}},{"s":"ALL","f":{"i":["11:52:00",1797.22,0,0.26,0]}},{"s":"HOSE","f":{"i":["11:52:00",1767.71,0,2.93,0]}},{"s":"FINSELECT","f":{"i":["11:52:00",2879.96,0,13.7,0]}},{"s":"UPCOM","f":{"i":["11:53:00",127.33,0,0.51,0]}},{"s":"X50","f":{"i":["11:53:00",3203.93,0,0.09,0]}},{"s":"HNX30","f":{"i":["11:53:00",459.22,0,6.03,0]}},{"s":"HNX","f":{"i":["11:53:00",292.69,0,0.05,0]}},{"s":"SI","f":{"i":["11:53:00",3020.28,0,31.36,0]}},{"s":"XALL","f":{"i":["11:53:00",2827.73,0,0.47,0]}},{"s":"FINLEAD","f":{"i":["11:53:00",2708.68,0,8.62,0]}},{"s":"30","f":{"i":["11:53:00",1907.32,0,4.53,0]}},{"s":"MID","f":{"i":["11:53:00",1926.53,0,10.3,0]}},{"s":"DIAMOND","f":{"i":["11:53:00",2229.97,0,7.61,0]}},{"s":"100","f":{"i":["11:53:00",1822.39,0,0.32,0]}},{"s":"SML","f":{"i":["11:53:00",1253.3,0,2.91,0]}},{"s":"ALL","f":{"i":["11:53:00",1797.22,0,0.26,0]}},{"s":"HOSE","f":{"i":["11:53:00",1767.71,0,2.93,0]}},{"s":"FINSELECT","f":{"i":["11:53:00",2879.96,0,13.7,0]}},{"s":"UPCOM","f":{"i":["11:54:00",127.33,0,0.51,0]}},{"s":"X50","f":{"i":["11:54:00",3203.93,0,0.09,0]}},{"s":"HNX30","f":{"i":["11:54:00",459.22,0,6.03,0]}},{"s":"HNX","f":{"i":["11:54:00",292.69,0,0.05,0]}},{"s":"SI","f":{"i":["11:54:00",3020.28,0,31.36,0]}},{"s":"XALL","f":{"i":["11:54:00",2827.73,0,0.47,0]}},{"s":"MID","f":{"i":["11:54:00",1926.53,0,10.3,0]}},{"s":"30","f":{"i":["11:54:00",1907.32,0,4.53,0]}},{"s":"DIAMOND","f":{"i":["11:54:00",2229.97,0,7.61,0]}},{"s":"100","f":{"i":["11:54:00",1822.39,0,0.32,0]}},{"s":"SML","f":{"i":["11:54:00",1253.3,0,2.91,0]}},{"s":"ALL","f":{"i":["11:54:00",1797.22,0,0.26,0]}},{"s":"FINLEAD","f":{"i":["11:54:00",2708.68,0,8.62,0]}},{"s":"HOSE","f":{"i":["11:54:00",1767.71,0,2.93,0]}},{"s":"FINSELECT","f":{"i":["11:54:00",2879.96,0,13.7,0]}},{"s":"UPCOM","f":{"i":["11:55:00",127.33,0,0.51,0]}},{"s":"X50","f":{"i":["11:55:00",3203.93,0,0.09,0]}},{"s":"SI","f":{"i":["11:55:00",3020.28,0,31.36,0]}},{"s":"HNX","f":{"i":["11:55:00",292.69,0,0.05,0]}},{"s":"FINLEAD","f":{"i":["11:55:00",2708.68,0,8.62,0]}},{"s":"XALL","f":{"i":["11:55:00",2827.73,0,0.47,0]}},{"s":"HNX30","f":{"i":["11:55:00",459.22,0,6.03,0]}},{"s":"30","f":{"i":["11:55:00",1907.32,0,4.53,0]}},{"s":"SML","f":{"i":["11:55:00",1253.3,0,2.91,0]}},{"s":"FINSELECT","f":{"i":["11:55:00",2879.96,0,13.7,0]}},{"s":"MID","f":{"i":["11:55:00",1926.53,0,10.3,0]}},{"s":"100","f":{"i":["11:55:00",1822.39,0,0.32,0]}},{"s":"DIAMOND","f":{"i":["11:55:00",2229.97,0,7.61,0]}},{"s":"HOSE","f":{"i":["11:55:00",1767.71,0,2.93,0]}},{"s":"ALL","f":{"i":["11:55:00",1797.22,0,0.26,0]}},{"s":"UPCOM","f":{"i":["11:56:00",127.33,0,0.51,0]}},{"s":"X50","f":{"i":["11:56:00",3203.93,0,0.09,0]}},{"s":"HNX","f":{"i":["11:56:00",292.69,0,0.05,0]}},{"s":"HNX30","f":{"i":["11:56:00",459.22,0,6.03,0]}},{"s":"30","f":{"i":["11:56:00",1907.32,0,4.53,0]}},{"s":"XALL","f":{"i":["11:56:00",2827.73,0,0.47,0]}},{"s":"DIAMOND","f":{"i":["11:56:00",2229.97,0,7.61,0]}},{"s":"SI","f":{"i":["11:56:00",3020.28,0,31.36,0]}},{"s":"100","f":{"i":["11:56:00",1822.39,0,0.32,0]}},{"s":"FINSELECT","f":{"i":["11:56:00",2879.96,0,13.7,0]}},{"s":"MID","f":{"i":["11:56:00",1926.53,0,10.3,0]}},{"s":"FINLEAD","f":{"i":["11:56:00",2708.68,0,8.62,0]}},{"s":"HOSE","f":{"i":["11:56:00",1767.71,0,2.93,0]}},{"s":"ALL","f":{"i":["11:56:00",1797.22,0,0.26,0]}},{"s":"SML","f":{"i":["11:56:00",1253.3,0,2.91,0]}},{"s":"X50","f":{"i":["11:57:00",3203.93,0,0.09,0]}},{"s":"UPCOM","f":{"i":["11:57:00",127.33,0,0.51,0]}},{"s":"HNX","f":{"i":["11:57:00",292.69,0,0.05,0]}},{"s":"SI","f":{"i":["11:57:00",3020.28,0,31.36,0]}},{"s":"XALL","f":{"i":["11:57:00",2827.73,0,0.47,0]}},{"s":"HNX30","f":{"i":["11:57:00",459.22,0,6.03,0]}},{"s":"FINSELECT","f":{"i":["11:57:00",2879.96,0,13.7,0]}},{"s":"FINLEAD","f":{"i":["11:57:00",2708.68,0,8.62,0]}},{"s":"30","f":{"i":["11:57:00",1907.32,0,4.53,0]}},{"s":"MID","f":{"i":["11:57:00",1926.53,0,10.3,0]}},{"s":"100","f":{"i":["11:57:00",1822.39,0,0.32,0]}},{"s":"SML","f":{"i":["11:57:00",1253.3,0,2.91,0]}},{"s":"DIAMOND","f":{"i":["11:57:00",2229.97,0,7.61,0]}},{"s":"ALL","f":{"i":["11:57:00",1797.22,0,0.26,0]}},{"s":"HOSE","f":{"i":["11:57:00",1767.71,0,2.93,0]}},{"s":"UPCOM","f":{"i":["11:58:00",127.33,0,0.51,0]}},{"s":"X50","f":{"i":["11:58:00",3203.93,0,0.09,0]}},{"s":"HNX","f":{"i":["11:58:00",292.69,0,0.05,0]}},{"s":"HNX30","f":{"i":["11:58:00",459.22,0,6.03,0]}},{"s":"XALL","f":{"i":["11:58:00",2827.73,0,0.47,0]}},{"s":"DIAMOND","f":{"i":["11:58:00",2229.97,0,7.61,0]}},{"s":"SI","f":{"i":["11:58:00",3020.28,0,31.36,0]}},{"s":"30","f":{"i":["11:58:00",1907.32,0,4.53,0]}},{"s":"100","f":{"i":["11:58:00",1822.39,0,0.32,0]}},{"s":"MID","f":{"i":["11:58:00",1926.53,0,10.3,0]}},{"s":"SML","f":{"i":["11:58:00",1253.3,0,2.91,0]}},{"s":"FINSELECT","f":{"i":["11:58:00",2879.96,0,13.7,0]}},{"s":"ALL","f":{"i":["11:58:00",1797.22,0,0.26,0]}},{"s":"HOSE","f":{"i":["11:58:00",1767.71,0,2.93,0]}},{"s":"FINLEAD","f":{"i":["11:58:00",2708.68,0,8.62,0]}},{"s":"UPCOM","f":{"i":["11:59:00",127.33,0,0.51,0]}},{"s":"X50","f":{"i":["11:59:00",3203.93,0,0.09,0]}},{"s":"XALL","f":{"i":["11:59:00",2827.73,0,0.47,0]}},{"s":"HNX","f":{"i":["11:59:00",292.69,0,0.05,0]}},{"s":"HNX30","f":{"i":["11:59:00",459.22,0,6.03,0]}},{"s":"SI","f":{"i":["11:59:00",3020.28,0,31.36,0]}},{"s":"30","f":{"i":["11:59:00",1907.32,0,4.53,0]}},{"s":"FINLEAD","f":{"i":["11:59:00",2708.68,0,8.62,0]}},{"s":"100","f":{"i":["11:59:00",1822.39,0,0.32,0]}},{"s":"FINSELECT","f":{"i":["11:59:00",2879.96,0,13.7,0]}},{"s":"MID","f":{"i":["11:59:00",1926.53,0,10.3,0]}},{"s":"SML","f":{"i":["11:59:00",1253.3,0,2.91,0]}},{"s":"DIAMOND","f":{"i":["11:59:00",2229.97,0,7.61,0]}},{"s":"ALL","f":{"i":["11:59:00",1797.22,0,0.26,0]}},{"s":"HOSE","f":{"i":["11:59:00",1767.71,0,2.93,0]}},{"s":"UPCOM","f":{"i":["12:00:00",127.33,0,0.51,0]}},{"s":"X50","f":{"i":["12:00:00",3203.93,0,0.09,0]}},{"s":"HNX","f":{"i":["12:00:00",292.69,0,0.05,0]}},{"s":"HNX30","f":{"i":["12:00:00",459.22,0,6.03,0]}},{"s":"FINLEAD","f":{"i":["12:00:00",2708.68,0,8.62,0]}},{"s":"SI","f":{"i":["12:00:00",3020.28,0,31.36,0]}},{"s":"XALL","f":{"i":["12:00:00",2827.73,0,0.47,0]}},{"s":"30","f":{"i":["12:00:00",1907.32,0,4.53,0]}},{"s":"MID","f":{"i":["12:00:00",1926.53,0,10.3,0]}},{"s":"FINSELECT","f":{"i":["12:00:00",2879.96,0,13.7,0]}},{"s":"SML","f":{"i":["12:00:00",1253.3,0,2.91,0]}},{"s":"100","f":{"i":["12:00:00",1822.39,0,0.32,0]}},{"s":"DIAMOND","f":{"i":["12:00:00",2229.97,0,7.61,0]}},{"s":"ALL","f":{"i":["12:00:00",1797.22,0,0.26,0]}},{"s":"HOSE","f":{"i":["12:00:00",1767.71,0,2.93,0]}},{"s":"UPCOM","f":{"i":["12:01:00",127.33,0,0.51,0]}},{"s":"X50","f":{"i":["12:01:00",3203.93,0,0.09,0]}},{"s":"XALL","f":{"i":["12:01:00",2827.73,0,0.47,0]}},{"s":"HNX30","f":{"i":["12:01:00",459.22,0,6.03,0]}},{"s":"FINLEAD","f":{"i":["12:01:00",2708.68,0,8.62,0]}},{"s":"HNX","f":{"i":["12:01:00",292.69,0,0.05,0]}},{"s":"30","f":{"i":["12:01:00",1907.32,0,4.53,0]}},{"s":"SI","f":{"i":["12:01:00",3020.28,0,31.36,0]}},{"s":"FINSELECT","f":{"i":["12:01:00",2879.96,0,13.7,0]}},{"s":"MID","f":{"i":["12:01:00",1926.53,0,10.3,0]}},{"s":"100","f":{"i":["12:01:00",1822.39,0,0.32,0]}},{"s":"SML","f":{"i":["12:01:00",1253.3,0,2.91,0]}},{"s":"DIAMOND","f":{"i":["12:01:00",2229.97,0,7.61,0]}},{"s":"ALL","f":{"i":["12:01:00",1797.22,0,0.26,0]}},{"s":"HOSE","f":{"i":["12:01:00",1767.71,0,2.93,0]}},{"s":"X50","f":{"i":["12:02:00",3203.93,0,0.09,0]}},{"s":"UPCOM","f":{"i":["12:02:00",127.33,0,0.51,0]}},{"s":"HNX30","f":{"i":["12:02:00",459.22,0,6.03,0]}},{"s":"HNX","f":{"i":["12:02:00",292.69,0,0.05,0]}},{"s":"SI","f":{"i":["12:02:00",3020.28,0,31.36,0]}},{"s":"XALL","f":{"i":["12:02:00",2827.73,0,0.47,0]}},{"s":"DIAMOND","f":{"i":["12:02:00",2229.97,0,7.61,0]}},{"s":"30","f":{"i":["12:02:00",1907.32,0,4.53,0]}},{"s":"FINSELECT","f":{"i":["12:02:00",2879.96,0,13.7,0]}},{"s":"MID","f":{"i":["12:02:00",1926.53,0,10.3,0]}},{"s":"100","f":{"i":["12:02:00",1822.39,0,0.32,0]}},{"s":"SML","f":{"i":["12:02:00",1253.3,0,2.91,0]}},{"s":"FINLEAD","f":{"i":["12:02:00",2708.68,0,8.62,0]}},{"s":"ALL","f":{"i":["12:02:00",1797.22,0,0.26,0]}},{"s":"HOSE","f":{"i":["12:02:00",1767.71,0,2.93,0]}},{"s":"X50","f":{"i":["12:03:00",3203.93,0,0.09,0]}},{"s":"UPCOM","f":{"i":["12:03:00",127.33,0,0.51,0]}},{"s":"HNX","f":{"i":["12:03:00",292.69,0,0.05,0]}},{"s":"XALL","f":{"i":["12:03:00",2827.73,0,0.47,0]}},{"s":"HNX30","f":{"i":["12:03:00",459.22,0,6.03,0]}},{"s":"SI","f":{"i":["12:03:00",3020.28,0,31.36,0]}},{"s":"30","f":{"i":["12:03:00",1907.32,0,4.53,0]}},{"s":"FINLEAD","f":{"i":["12:03:00",2708.68,0,8.62,0]}},{"s":"MID","f":{"i":["12:03:00",1926.53,0,10.3,0]}},{"s":"100","f":{"i":["12:03:00",1822.39,0,0.32,0]}},{"s":"FINSELECT","f":{"i":["12:03:00",2879.96,0,13.7,0]}},{"s":"SML","f":{"i":["12:03:00",1253.3,0,2.91,0]}},{"s":"DIAMOND","f":{"i":["12:03:00",2229.97,0,7.61,0]}},{"s":"ALL","f":{"i":["12:03:00",1797.22,0,0.26,0]}},{"s":"HOSE","f":{"i":["12:03:00",1767.71,0,2.93,0]}},{"s":"X50","f":{"i":["12:04:00",3203.93,0,0.09,0]}},{"s":"UPCOM","f":{"i":["12:04:00",127.33,0,0.51,0]}},{"s":"HNX30","f":{"i":["12:04:00",459.22,0,6.03,0]}},{"s":"HNX","f":{"i":["12:04:00",292.69,0,0.05,0]}},{"s":"SI","f":{"i":["12:04:00",3020.28,0,31.36,0]}},{"s":"XALL","f":{"i":["12:04:00",2827.73,0,0.47,0]}},{"s":"30","f":{"i":["12:04:00",1907.32,0,4.53,0]}},{"s":"MID","f":{"i":["12:04:00",1926.53,0,10.3,0]}},{"s":"DIAMOND","f":{"i":["12:04:00",2229.97,0,7.61,0]}},{"s":"100","f":{"i":["12:04:00",1822.39,0,0.32,0]}},{"s":"ALL","f":{"i":["12:04:00",1797.22,0,0.26,0]}},{"s":"FINSELECT","f":{"i":["12:04:00",2879.96,0,13.7,0]}},{"s":"SML","f":{"i":["12:04:00",1253.3,0,2.91,0]}},{"s":"FINLEAD","f":{"i":["12:04:00",2708.68,0,8.62,0]}},{"s":"HOSE","f":{"i":["12:04:00",1767.71,0,2.93,0]}},{"s":"X50","f":{"i":["12:05:00",3203.93,0,0.09,0]}},{"s":"UPCOM","f":{"i":["12:05:00",127.33,0,0.51,0]}},{"s":"HNX","f":{"i":["12:05:00",292.69,0,0.05,0]}},{"s":"HNX30","f":{"i":["12:05:00",459.22,0,6.03,0]}},{"s":"30","f":{"i":["12:05:00",1907.32,0,4.53,0]}},{"s":"XALL","f":{"i":["12:05:00",2827.73,0,0.47,0]}},{"s":"DIAMOND","f":{"i":["12:05:00",2229.97,0,7.61,0]}},{"s":"MID","f":{"i":["12:05:00",1926.53,0,10.3,0]}},{"s":"SI","f":{"i":["12:05:00",3020.28,0,31.36,0]}},{"s":"FINLEAD","f":{"i":["12:05:00",2708.68,0,8.62,0]}},{"s":"100","f":{"i":["12:05:00",1822.39,0,0.32,0]}},{"s":"HOSE","f":{"i":["12:05:00",1767.71,0,2.93,0]}},{"s":"ALL","f":{"i":["12:05:00",1797.22,0,0.26,0]}},{"s":"SML","f":{"i":["12:05:00",1253.3,0,2.91,0]}},{"s":"FINSELECT","f":{"i":["12:05:00",2879.96,0,13.7,0]}},{"s":"X50","f":{"i":["12:06:00",3203.93,0,0.09,0]}},{"s":"UPCOM","f":{"i":["12:06:00",127.33,0,0.51,0]}},{"s":"30","f":{"i":["12:06:00",1907.32,0,4.53,0]}},{"s":"HNX","f":{"i":["12:06:00",292.69,0,0.05,0]}},{"s":"HNX30","f":{"i":["12:06:00",459.22,0,6.03,0]}},{"s":"XALL","f":{"i":["12:06:00",2827.73,0,0.47,0]}},{"s":"FINLEAD","f":{"i":["12:06:00",2708.68,0,8.62,0]}},{"s":"SI","f":{"i":["12:06:00",3020.28,0,31.36,0]}},{"s":"100","f":{"i":["12:06:00",1822.39,0,0.32,0]}},{"s":"DIAMOND","f":{"i":["12:06:00",2229.97,0,7.61,0]}},{"s":"MID","f":{"i":["12:06:00",1926.53,0,10.3,0]}},{"s":"SML","f":{"i":["12:06:00",1253.3,0,2.91,0]}},{"s":"FINSELECT","f":{"i":["12:06:00",2879.96,0,13.7,0]}},{"s":"ALL","f":{"i":["12:06:00",1797.22,0,0.26,0]}},{"s":"HOSE","f":{"i":["12:06:00",1767.71,0,2.93,0]}},{"s":"X50","f":{"i":["12:07:00",3203.93,0,0.09,0]}},{"s":"UPCOM","f":{"i":["12:07:00",127.33,0,0.51,0]}},{"s":"SI","f":{"i":["12:07:00",3020.28,0,31.36,0]}},{"s":"HNX","f":{"i":["12:07:00",292.69,0,0.05,0]}},{"s":"HNX30","f":{"i":["12:07:00",459.22,0,6.03,0]}},{"s":"XALL","f":{"i":["12:07:00",2827.73,0,0.47,0]}},{"s":"30","f":{"i":["12:07:00",1907.32,0,4.53,0]}},{"s":"DIAMOND","f":{"i":["12:07:00",2229.97,0,7.61,0]}},{"s":"100","f":{"i":["12:07:00",1822.39,0,0.32,0]}},{"s":"SML","f":{"i":["12:07:00",1253.3,0,2.91,0]}},{"s":"MID","f":{"i":["12:07:00",1926.53,0,10.3,0]}},{"s":"FINLEAD","f":{"i":["12:07:00",2708.68,0,8.62,0]}},{"s":"FINSELECT","f":{"i":["12:07:00",2879.96,0,13.7,0]}},{"s":"ALL","f":{"i":["12:07:00",1797.22,0,0.26,0]}},{"s":"HOSE","f":{"i":["12:07:00",1767.71,0,2.93,0]}},{"s":"UPCOM","f":{"i":["12:08:00",127.33,0,0.51,0]}},{"s":"X50","f":{"i":["12:08:00",3203.93,0,0.09,0]}},{"s":"HNX","f":{"i":["12:08:00",292.69,0,0.05,0]}},{"s":"HNX30","f":{"i":["12:08:00",459.22,0,6.03,0]}},{"s":"XALL","f":{"i":["12:08:00",2827.73,0,0.47,0]}},{"s":"SI","f":{"i":["12:08:00",3020.28,0,31.36,0]}},{"s":"30","f":{"i":["12:08:00",1907.32,0,4.53,0]}},{"s":"FINLEAD","f":{"i":["12:08:00",2708.68,0,8.62,0]}},{"s":"DIAMOND","f":{"i":["12:08:00",2229.97,0,7.61,0]}},{"s":"MID","f":{"i":["12:08:00",1926.53,0,10.3,0]}},{"s":"100","f":{"i":["12:08:00",1822.39,0,0.32,0]}},{"s":"FINSELECT","f":{"i":["12:08:00",2879.96,0,13.7,0]}},{"s":"SML","f":{"i":["12:08:00",1253.3,0,2.91,0]}},{"s":"HOSE","f":{"i":["12:08:00",1767.71,0,2.93,0]}},{"s":"ALL","f":{"i":["12:08:00",1797.22,0,0.26,0]}},{"s":"X50","f":{"i":["12:09:00",3203.93,0,0.09,0]}},{"s":"UPCOM","f":{"i":["12:09:00",127.33,0,0.51,0]}},{"s":"HNX30","f":{"i":["12:09:00",459.22,0,6.03,0]}},{"s":"HNX","f":{"i":["12:09:00",292.69,0,0.05,0]}},{"s":"SI","f":{"i":["12:09:00",3020.28,0,31.36,0]}},{"s":"XALL","f":{"i":["12:09:00",2827.73,0,0.47,0]}},{"s":"30","f":{"i":["12:09:00",1907.32,0,4.53,0]}},{"s":"MID","f":{"i":["12:09:00",1926.53,0,10.3,0]}},{"s":"DIAMOND","f":{"i":["12:09:00",2229.97,0,7.61,0]}},{"s":"FINLEAD","f":{"i":["12:09:00",2708.68,0,8.62,0]}},{"s":"100","f":{"i":["12:09:00",1822.39,0,0.32,0]}},{"s":"FINSELECT","f":{"i":["12:09:00",2879.96,0,13.7,0]}},{"s":"ALL","f":{"i":["12:09:00",1797.22,0,0.26,0]}},{"s":"SML","f":{"i":["12:09:00",1253.3,0,2.91,0]}},{"s":"HOSE","f":{"i":["12:09:00",1767.71,0,2.93,0]}},{"s":"X50","f":{"i":["12:10:00",3203.93,0,0.09,0]}},{"s":"UPCOM","f":{"i":["12:10:00",127.33,0,0.51,0]}},{"s":"SI","f":{"i":["12:10:00",3020.28,0,31.36,0]}},{"s":"HNX30","f":{"i":["12:10:00",459.22,0,6.03,0]}},{"s":"HNX","f":{"i":["12:10:00",292.69,0,0.05,0]}},{"s":"XALL","f":{"i":["12:10:00",2827.73,0,0.47,0]}},{"s":"DIAMOND","f":{"i":["12:10:00",2229.97,0,7.61,0]}},{"s":"30","f":{"i":["12:10:00",1907.32,0,4.53,0]}},{"s":"FINLEAD","f":{"i":["12:10:00",2708.68,0,8.62,0]}},{"s":"100","f":{"i":["12:10:00",1822.39,0,0.32,0]}},{"s":"MID","f":{"i":["12:10:00",1926.53,0,10.3,0]}},{"s":"SML","f":{"i":["12:10:00",1253.3,0,2.91,0]}},{"s":"FINSELECT","f":{"i":["12:10:00",2879.96,0,13.7,0]}},{"s":"ALL","f":{"i":["12:10:00",1797.22,0,0.26,0]}},{"s":"HOSE","f":{"i":["12:10:00",1767.71,0,2.93,0]}},{"s":"X50","f":{"i":["12:11:00",3203.93,0,0.09,0]}},{"s":"UPCOM","f":{"i":["12:11:00",127.33,0,0.51,0]}},{"s":"HNX","f":{"i":["12:11:00",292.69,0,0.05,0]}},{"s":"HNX30","f":{"i":["12:11:00",459.22,0,6.03,0]}},{"s":"XALL","f":{"i":["12:11:00",2827.73,0,0.47,0]}},{"s":"FINLEAD","f":{"i":["12:11:00",2708.68,0,8.62,0]}},{"s":"SI","f":{"i":["12:11:00",3020.28,0,31.36,0]}},{"s":"30","f":{"i":["12:11:00",1907.32,0,4.53,0]}},{"s":"DIAMOND","f":{"i":["12:11:00",2229.97,0,7.61,0]}},{"s":"100","f":{"i":["12:11:00",1822.39,0,0.32,0]}},{"s":"SML","f":{"i":["12:11:00",1253.3,0,2.91,0]}},{"s":"MID","f":{"i":["12:11:00",1926.53,0,10.3,0]}},{"s":"FINSELECT","f":{"i":["12:11:00",2879.96,0,13.7,0]}},{"s":"ALL","f":{"i":["12:11:00",1797.22,0,0.26,0]}},{"s":"HOSE","f":{"i":["12:11:00",1767.71,0,2.93,0]}},{"s":"X50","f":{"i":["12:12:00",3203.93,0,0.09,0]}},{"s":"UPCOM","f":{"i":["12:12:00",127.33,0,0.51,0]}},{"s":"HNX","f":{"i":["12:12:00",292.69,0,0.05,0]}},{"s":"HNX30","f":{"i":["12:12:00",459.22,0,6.03,0]}},{"s":"XALL","f":{"i":["12:12:00",2827.73,0,0.47,0]}},{"s":"SI","f":{"i":["12:12:00",3020.28,0,31.36,0]}},{"s":"30","f":{"i":["12:12:00",1907.32,0,4.53,0]}},{"s":"FINLEAD","f":{"i":["12:12:00",2708.68,0,8.62,0]}},{"s":"MID","f":{"i":["12:12:00",1926.53,0,10.3,0]}},{"s":"DIAMOND","f":{"i":["12:12:00",2229.97,0,7.61,0]}},{"s":"FINSELECT","f":{"i":["12:12:00",2879.96,0,13.7,0]}},{"s":"100","f":{"i":["12:12:00",1822.39,0,0.32,0]}},{"s":"SML","f":{"i":["12:12:00",1253.3,0,2.91,0]}},{"s":"ALL","f":{"i":["12:12:00",1797.22,0,0.26,0]}},{"s":"HOSE","f":{"i":["12:12:00",1767.71,0,2.93,0]}},{"s":"X50","f":{"i":["12:13:00",3203.93,0,0.09,0]}},{"s":"UPCOM","f":{"i":["12:13:00",127.33,0,0.51,0]}},{"s":"HNX","f":{"i":["12:13:00",292.69,0,0.05,0]}},{"s":"SI","f":{"i":["12:13:00",3020.28,0,31.36,0]}},{"s":"HNX30","f":{"i":["12:13:00",459.22,0,6.03,0]}},{"s":"XALL","f":{"i":["12:13:00",2827.73,0,0.47,0]}},{"s":"30","f":{"i":["12:13:00",1907.32,0,4.53,0]}},{"s":"MID","f":{"i":["12:13:00",1926.53,0,10.3,0]}},{"s":"DIAMOND","f":{"i":["12:13:00",2229.97,0,7.61,0]}},{"s":"FINLEAD","f":{"i":["12:13:00",2708.68,0,8.62,0]}},{"s":"100","f":{"i":["12:13:00",1822.39,0,0.32,0]}},{"s":"HOSE","f":{"i":["12:13:00",1767.71,0,2.93,0]}},{"s":"FINSELECT","f":{"i":["12:13:00",2879.96,0,13.7,0]}},{"s":"SML","f":{"i":["12:13:00",1253.3,0,2.91,0]}},{"s":"ALL","f":{"i":["12:13:00",1797.22,0,0.26,0]}},{"s":"UPCOM","f":{"i":["12:14:00",127.33,0,0.51,0]}},{"s":"X50","f":{"i":["12:14:00",3203.93,0,0.09,0]}},{"s":"HNX30","f":{"i":["12:14:00",459.22,0,6.03,0]}},{"s":"HNX","f":{"i":["12:14:00",292.69,0,0.05,0]}},{"s":"SI","f":{"i":["12:14:00",3020.28,0,31.36,0]}},{"s":"XALL","f":{"i":["12:14:00",2827.73,0,0.47,0]}},{"s":"FINLEAD","f":{"i":["12:14:00",2708.68,0,8.62,0]}},{"s":"30","f":{"i":["12:14:00",1907.32,0,4.53,0]}},{"s":"DIAMOND","f":{"i":["12:14:00",2229.97,0,7.61,0]}},{"s":"MID","f":{"i":["12:14:00",1926.53,0,10.3,0]}},{"s":"100","f":{"i":["12:14:00",1822.39,0,0.32,0]}},{"s":"SML","f":{"i":["12:14:00",1253.3,0,2.91,0]}},{"s":"ALL","f":{"i":["12:14:00",1797.22,0,0.26,0]}},{"s":"HOSE","f":{"i":["12:14:00",1767.71,0,2.93,0]}},{"s":"FINSELECT","f":{"i":["12:14:00",2879.96,0,13.7,0]}},{"s":"UPCOM","f":{"i":["12:15:00",127.33,0,0.51,0]}},{"s":"HNX","f":{"i":["12:15:00",292.69,0,0.05,0]}},{"s":"SI","f":{"i":["12:15:00",3020.28,0,31.36,0]}},{"s":"X50","f":{"i":["12:15:00",3203.93,0,0.09,0]}},{"s":"HNX30","f":{"i":["12:15:00",459.22,0,6.03,0]}},{"s":"XALL","f":{"i":["12:15:00",2827.73,0,0.47,0]}},{"s":"100","f":{"i":["12:15:00",1822.39,0,0.32,0]}},{"s":"30","f":{"i":["12:15:00",1907.32,0,4.53,0]}},{"s":"FINSELECT","f":{"i":["12:15:00",2879.96,0,13.7,0]}},{"s":"DIAMOND","f":{"i":["12:15:00",2229.97,0,7.61,0]}},{"s":"MID","f":{"i":["12:15:00",1926.53,0,10.3,0]}},{"s":"ALL","f":{"i":["12:15:00",1797.22,0,0.26,0]}},{"s":"SML","f":{"i":["12:15:00",1253.3,0,2.91,0]}},{"s":"FINLEAD","f":{"i":["12:15:00",2708.68,0,8.62,0]}},{"s":"HOSE","f":{"i":["12:15:00",1767.71,0,2.93,0]}},{"s":"HNX30","f":{"i":["12:16:00",459.22,0,6.03,0]}},{"s":"UPCOM","f":{"i":["12:16:00",127.33,0,0.51,0]}},{"s":"X50","f":{"i":["12:16:00",3203.93,0,0.09,0]}},{"s":"30","f":{"i":["12:16:00",1907.32,0,4.53,0]}},{"s":"HNX","f":{"i":["12:16:00",292.69,0,0.05,0]}},{"s":"XALL","f":{"i":["12:16:00",2827.73,0,0.47,0]}},{"s":"SI","f":{"i":["12:16:00",3020.28,0,31.36,0]}},{"s":"DIAMOND","f":{"i":["12:16:00",2229.97,0,7.61,0]}},{"s":"MID","f":{"i":["12:16:00",1926.53,0,10.3,0]}},{"s":"100","f":{"i":["12:16:00",1822.39,0,0.32,0]}},{"s":"FINSELECT","f":{"i":["12:16:00",2879.96,0,13.7,0]}},{"s":"SML","f":{"i":["12:16:00",1253.3,0,2.91,0]}},{"s":"ALL","f":{"i":["12:16:00",1797.22,0,0.26,0]}},{"s":"FINLEAD","f":{"i":["12:16:00",2708.68,0,8.62,0]}},{"s":"HOSE","f":{"i":["12:16:00",1767.71,0,2.93,0]}},{"s":"HNX30","f":{"i":["12:17:00",459.22,0,6.03,0]}},{"s":"UPCOM","f":{"i":["12:17:00",127.33,0,0.51,0]}},{"s":"HNX","f":{"i":["12:17:00",292.69,0,0.05,0]}},{"s":"X50","f":{"i":["12:17:00",3203.93,0,0.09,0]}},{"s":"DIAMOND","f":{"i":["12:17:00",2229.97,0,7.61,0]}},{"s":"SI","f":{"i":["12:17:00",3020.28,0,31.36,0]}},{"s":"XALL","f":{"i":["12:17:00",2827.73,0,0.47,0]}},{"s":"30","f":{"i":["12:17:00",1907.32,0,4.53,0]}},{"s":"FINLEAD","f":{"i":["12:17:00",2708.68,0,8.62,0]}},{"s":"100","f":{"i":["12:17:00",1822.39,0,0.32,0]}},{"s":"FINSELECT","f":{"i":["12:17:00",2879.96,0,13.7,0]}},{"s":"MID","f":{"i":["12:17:00",1926.53,0,10.3,0]}},{"s":"ALL","f":{"i":["12:17:00",1797.22,0,0.26,0]}},{"s":"SML","f":{"i":["12:17:00",1253.3,0,2.91,0]}},{"s":"HOSE","f":{"i":["12:17:00",1767.71,0,2.93,0]}},{"s":"HNX30","f":{"i":["12:18:00",459.22,0,6.03,0]}},{"s":"UPCOM","f":{"i":["12:18:00",127.33,0,0.51,0]}},{"s":"X50","f":{"i":["12:18:00",3203.93,0,0.09,0]}},{"s":"XALL","f":{"i":["12:18:00",2827.73,0,0.47,0]}},{"s":"30","f":{"i":["12:18:00",1907.32,0,4.53,0]}},{"s":"DIAMOND","f":{"i":["12:18:00",2229.97,0,7.61,0]}},{"s":"SI","f":{"i":["12:18:00",3020.28,0,31.36,0]}},{"s":"HNX","f":{"i":["12:18:00",292.69,0,0.05,0]}},{"s":"MID","f":{"i":["12:18:00",1926.53,0,10.3,0]}},{"s":"FINSELECT","f":{"i":["12:18:00",2879.96,0,13.7,0]}},{"s":"100","f":{"i":["12:18:00",1822.39,0,0.32,0]}},{"s":"SML","f":{"i":["12:18:00",1253.3,0,2.91,0]}},{"s":"ALL","f":{"i":["12:18:00",1797.22,0,0.26,0]}},{"s":"FINLEAD","f":{"i":["12:18:00",2708.68,0,8.62,0]}},{"s":"HOSE","f":{"i":["12:18:00",1767.71,0,2.93,0]}},{"s":"HNX30","f":{"i":["12:19:00",459.22,0,6.03,0]}},{"s":"UPCOM","f":{"i":["12:19:00",127.33,0,0.51,0]}},{"s":"X50","f":{"i":["12:19:00",3203.93,0,0.09,0]}},{"s":"SI","f":{"i":["12:19:00",3020.28,0,31.36,0]}},{"s":"HNX","f":{"i":["12:19:00",292.69,0,0.05,0]}},{"s":"DIAMOND","f":{"i":["12:19:00",2229.97,0,7.61,0]}},{"s":"XALL","f":{"i":["12:19:00",2827.73,0,0.47,0]}},{"s":"30","f":{"i":["12:19:00",1907.32,0,4.53,0]}},{"s":"FINLEAD","f":{"i":["12:19:00",2708.68,0,8.62,0]}},{"s":"MID","f":{"i":["12:19:00",1926.53,0,10.3,0]}},{"s":"100","f":{"i":["12:19:00",1822.39,0,0.32,0]}},{"s":"FINSELECT","f":{"i":["12:19:00",2879.96,0,13.7,0]}},{"s":"SML","f":{"i":["12:19:00",1253.3,0,2.91,0]}},{"s":"HOSE","f":{"i":["12:19:00",1767.71,0,2.93,0]}},{"s":"ALL","f":{"i":["12:19:00",1797.22,0,0.26,0]}},{"s":"HNX30","f":{"i":["12:20:00",459.22,0,6.03,0]}},{"s":"UPCOM","f":{"i":["12:20:00",127.33,0,0.51,0]}},{"s":"XALL","f":{"i":["12:20:00",2827.73,0,0.47,0]}},{"s":"FINLEAD","f":{"i":["12:20:00",2708.68,0,8.62,0]}},{"s":"HNX","f":{"i":["12:20:00",292.69,0,0.05,0]}},{"s":"X50","f":{"i":["12:20:00",3203.93,0,0.09,0]}},{"s":"SI","f":{"i":["12:20:00",3020.28,0,31.36,0]}},{"s":"30","f":{"i":["12:20:00",1907.32,0,4.53,0]}},{"s":"MID","f":{"i":["12:20:00",1926.53,0,10.3,0]}},{"s":"100","f":{"i":["12:20:00",1822.39,0,0.32,0]}},{"s":"SML","f":{"i":["12:20:00",1253.3,0,2.91,0]}},{"s":"FINSELECT","f":{"i":["12:20:00",2879.96,0,13.7,0]}},{"s":"ALL","f":{"i":["12:20:00",1797.22,0,0.26,0]}},{"s":"DIAMOND","f":{"i":["12:20:00",2229.97,0,7.61,0]}},{"s":"HOSE","f":{"i":["12:20:00",1767.71,0,2.93,0]}},{"s":"HNX30","f":{"i":["12:21:00",459.22,0,6.03,0]}},{"s":"UPCOM","f":{"i":["12:21:00",127.33,0,0.51,0]}},{"s":"HNX","f":{"i":["12:21:00",292.69,0,0.05,0]}},{"s":"X50","f":{"i":["12:21:00",3203.93,0,0.09,0]}},{"s":"SI","f":{"i":["12:21:00",3020.28,0,31.36,0]}},{"s":"XALL","f":{"i":["12:21:00",2827.73,0,0.47,0]}},{"s":"FINLEAD","f":{"i":["12:21:00",2708.68,0,8.62,0]}},{"s":"30","f":{"i":["12:21:00",1907.32,0,4.53,0]}},{"s":"MID","f":{"i":["12:21:00",1926.53,0,10.3,0]}},{"s":"DIAMOND","f":{"i":["12:21:00",2229.97,0,7.61,0]}},{"s":"100","f":{"i":["12:21:00",1822.39,0,0.32,0]}},{"s":"SML","f":{"i":["12:21:00",1253.3,0,2.91,0]}},{"s":"HOSE","f":{"i":["12:21:00",1767.71,0,2.93,0]}},{"s":"FINSELECT","f":{"i":["12:21:00",2879.96,0,13.7,0]}},{"s":"ALL","f":{"i":["12:21:00",1797.22,0,0.26,0]}},{"s":"HNX30","f":{"i":["12:22:00",459.22,0,6.03,0]}},{"s":"UPCOM","f":{"i":["12:22:00",127.33,0,0.51,0]}},{"s":"X50","f":{"i":["12:22:00",3203.93,0,0.09,0]}},{"s":"HNX","f":{"i":["12:22:00",292.69,0,0.05,0]}},{"s":"FINLEAD","f":{"i":["12:22:00",2708.68,0,8.62,0]}},{"s":"SI","f":{"i":["12:22:00",3020.28,0,31.36,0]}},{"s":"XALL","f":{"i":["12:22:00",2827.73,0,0.47,0]}},{"s":"30","f":{"i":["12:22:00",1907.32,0,4.53,0]}},{"s":"DIAMOND","f":{"i":["12:22:00",2229.97,0,7.61,0]}},{"s":"MID","f":{"i":["12:22:00",1926.53,0,10.3,0]}},{"s":"100","f":{"i":["12:22:00",1822.39,0,0.32,0]}},{"s":"SML","f":{"i":["12:22:00",1253.3,0,2.91,0]}},{"s":"ALL","f":{"i":["12:22:00",1797.22,0,0.26,0]}},{"s":"HOSE","f":{"i":["12:22:00",1767.71,0,2.93,0]}},{"s":"FINSELECT","f":{"i":["12:22:00",2879.96,0,13.7,0]}},{"s":"HNX30","f":{"i":["12:23:00",459.22,0,6.03,0]}},{"s":"UPCOM","f":{"i":["12:23:00",127.33,0,0.51,0]}},{"s":"HNX","f":{"i":["12:23:00",292.69,0,0.05,0]}},{"s":"X50","f":{"i":["12:23:00",3203.93,0,0.09,0]}},{"s":"XALL","f":{"i":["12:23:00",2827.73,0,0.47,0]}},{"s":"FINLEAD","f":{"i":["12:23:00",2708.68,0,8.62,0]}},{"s":"SI","f":{"i":["12:23:00",3020.28,0,31.36,0]}},{"s":"30","f":{"i":["12:23:00",1907.32,0,4.53,0]}},{"s":"100","f":{"i":["12:23:00",1822.39,0,0.32,0]}},{"s":"DIAMOND","f":{"i":["12:23:00",2229.97,0,7.61,0]}},{"s":"MID","f":{"i":["12:23:00",1926.53,0,10.3,0]}},{"s":"SML","f":{"i":["12:23:00",1253.3,0,2.91,0]}},{"s":"FINSELECT","f":{"i":["12:23:00",2879.96,0,13.7,0]}},{"s":"ALL","f":{"i":["12:23:00",1797.22,0,0.26,0]}},{"s":"HOSE","f":{"i":["12:23:00",1767.71,0,2.93,0]}},{"s":"HNX30","f":{"i":["12:24:00",459.22,0,6.03,0]}},{"s":"UPCOM","f":{"i":["12:24:00",127.33,0,0.51,0]}},{"s":"SI","f":{"i":["12:24:00",3020.28,0,31.36,0]}},{"s":"X50","f":{"i":["12:24:00",3203.93,0,0.09,0]}},{"s":"HNX","f":{"i":["12:24:00",292.69,0,0.05,0]}},{"s":"XALL","f":{"i":["12:24:00",2827.73,0,0.47,0]}},{"s":"30","f":{"i":["12:24:00",1907.32,0,4.53,0]}},{"s":"DIAMOND","f":{"i":["12:24:00",2229.97,0,7.61,0]}},{"s":"MID","f":{"i":["12:24:00",1926.53,0,10.3,0]}},{"s":"100","f":{"i":["12:24:00",1822.39,0,0.32,0]}},{"s":"FINLEAD","f":{"i":["12:24:00",2708.68,0,8.62,0]}},{"s":"SML","f":{"i":["12:24:00",1253.3,0,2.91,0]}},{"s":"ALL","f":{"i":["12:24:00",1797.22,0,0.26,0]}},{"s":"HOSE","f":{"i":["12:24:00",1767.71,0,2.93,0]}},{"s":"FINSELECT","f":{"i":["12:24:00",2879.96,0,13.7,0]}},{"s":"HNX30","f":{"i":["12:25:00",459.22,0,6.03,0]}},{"s":"UPCOM","f":{"i":["12:25:00",127.33,0,0.51,0]}},{"s":"X50","f":{"i":["12:25:00",3203.93,0,0.09,0]}},{"s":"HNX","f":{"i":["12:25:00",292.69,0,0.05,0]}},{"s":"XALL","f":{"i":["12:25:00",2827.73,0,0.47,0]}},{"s":"SI","f":{"i":["12:25:00",3020.28,0,31.36,0]}},{"s":"FINLEAD","f":{"i":["12:25:00",2708.68,0,8.62,0]}},{"s":"MID","f":{"i":["12:25:00",1926.53,0,10.3,0]}},{"s":"30","f":{"i":["12:25:00",1907.32,0,4.53,0]}},{"s":"DIAMOND","f":{"i":["12:25:00",2229.97,0,7.61,0]}},{"s":"100","f":{"i":["12:25:00",1822.39,0,0.32,0]}},{"s":"HOSE","f":{"i":["12:25:00",1767.71,0,2.93,0]}},{"s":"SML","f":{"i":["12:25:00",1253.3,0,2.91,0]}},{"s":"ALL","f":{"i":["12:25:00",1797.22,0,0.26,0]}},{"s":"FINSELECT","f":{"i":["12:25:00",2879.96,0,13.7,0]}},{"s":"HNX30","f":{"i":["12:26:00",459.22,0,6.03,0]}},{"s":"UPCOM","f":{"i":["12:26:00",127.33,0,0.51,0]}},{"s":"X50","f":{"i":["12:26:00",3203.93,0,0.09,0]}},{"s":"SI","f":{"i":["12:26:00",3020.28,0,31.36,0]}},{"s":"HNX","f":{"i":["12:26:00",292.69,0,0.05,0]}},{"s":"XALL","f":{"i":["12:26:00",2827.73,0,0.47,0]}},{"s":"30","f":{"i":["12:26:00",1907.32,0,4.53,0]}},{"s":"MID","f":{"i":["12:26:00",1926.53,0,10.3,0]}},{"s":"100","f":{"i":["12:26:00",1822.39,0,0.32,0]}},{"s":"FINLEAD","f":{"i":["12:26:00",2708.68,0,8.62,0]}},{"s":"DIAMOND","f":{"i":["12:26:00",2229.97,0,7.61,0]}},{"s":"SML","f":{"i":["12:26:00",1253.3,0,2.91,0]}},{"s":"ALL","f":{"i":["12:26:00",1797.22,0,0.26,0]}},{"s":"HOSE","f":{"i":["12:26:00",1767.71,0,2.93,0]}},{"s":"FINSELECT","f":{"i":["12:26:00",2879.96,0,13.7,0]}},{"s":"HNX30","f":{"i":["12:27:00",459.22,0,6.03,0]}},{"s":"UPCOM","f":{"i":["12:27:00",127.33,0,0.51,0]}},{"s":"HNX","f":{"i":["12:27:00",292.69,0,0.05,0]}},{"s":"X50","f":{"i":["12:27:00",3203.93,0,0.09,0]}},{"s":"SI","f":{"i":["12:27:00",3020.28,0,31.36,0]}},{"s":"XALL","f":{"i":["12:27:00",2827.73,0,0.47,0]}},{"s":"FINLEAD","f":{"i":["12:27:00",2708.68,0,8.62,0]}},{"s":"30","f":{"i":["12:27:00",1907.32,0,4.53,0]}},{"s":"MID","f":{"i":["12:27:00",1926.53,0,10.3,0]}},{"s":"DIAMOND","f":{"i":["12:27:00",2229.97,0,7.61,0]}},{"s":"100","f":{"i":["12:27:00",1822.39,0,0.32,0]}},{"s":"ALL","f":{"i":["12:27:00",1797.22,0,0.26,0]}},{"s":"HOSE","f":{"i":["12:27:00",1767.71,0,2.93,0]}},{"s":"FINSELECT","f":{"i":["12:27:00",2879.96,0,13.7,0]}},{"s":"SML","f":{"i":["12:27:00",1253.3,0,2.91,0]}},{"s":"HNX30","f":{"i":["12:28:00",459.22,0,6.03,0]}},{"s":"UPCOM","f":{"i":["12:28:00",127.33,0,0.51,0]}},{"s":"HNX","f":{"i":["12:28:00",292.69,0,0.05,0]}},{"s":"SI","f":{"i":["12:28:00",3020.28,0,31.36,0]}},{"s":"X50","f":{"i":["12:28:00",3203.93,0,0.09,0]}},{"s":"XALL","f":{"i":["12:28:00",2827.73,0,0.47,0]}},{"s":"30","f":{"i":["12:28:00",1907.32,0,4.53,0]}},{"s":"DIAMOND","f":{"i":["12:28:00",2229.97,0,7.61,0]}},{"s":"MID","f":{"i":["12:28:00",1926.53,0,10.3,0]}},{"s":"ALL","f":{"i":["12:28:00",1797.22,0,0.26,0]}},{"s":"100","f":{"i":["12:28:00",1822.39,0,0.32,0]}},{"s":"FINSELECT","f":{"i":["12:28:00",2879.96,0,13.7,0]}},{"s":"FINLEAD","f":{"i":["12:28:00",2708.68,0,8.62,0]}},{"s":"SML","f":{"i":["12:28:00",1253.3,0,2.91,0]}},{"s":"HOSE","f":{"i":["12:28:00",1767.71,0,2.93,0]}},{"s":"HNX30","f":{"i":["12:29:00",459.22,0,6.03,0]}},{"s":"UPCOM","f":{"i":["12:29:00",127.33,0,0.51,0]}},{"s":"HNX","f":{"i":["12:29:00",292.69,0,0.05,0]}},{"s":"SI","f":{"i":["12:29:00",3020.28,0,31.36,0]}},{"s":"XALL","f":{"i":["12:29:00",2827.73,0,0.47,0]}},{"s":"X50","f":{"i":["12:29:00",3203.93,0,0.09,0]}},{"s":"30","f":{"i":["12:29:00",1907.32,0,4.53,0]}},{"s":"FINLEAD","f":{"i":["12:29:00",2708.68,0,8.62,0]}},{"s":"MID","f":{"i":["12:29:00",1926.53,0,10.3,0]}},{"s":"FINSELECT","f":{"i":["12:29:00",2879.96,0,13.7,0]}},{"s":"100","f":{"i":["12:29:00",1822.39,0,0.32,0]}},{"s":"ALL","f":{"i":["12:29:00",1797.22,0,0.26,0]}},{"s":"DIAMOND","f":{"i":["12:29:00",2229.97,0,7.61,0]}},{"s":"SML","f":{"i":["12:29:00",1253.3,0,2.91,0]}},{"s":"HOSE","f":{"i":["12:29:00",1767.71,0,2.93,0]}},{"s":"HNX30","f":{"i":["12:30:00",459.22,0,6.03,0]}},{"s":"UPCOM","f":{"i":["12:30:00",127.33,0,0.51,0]}},{"s":"HNX","f":{"i":["12:30:00",292.69,0,0.05,0]}},{"s":"SI","f":{"i":["12:30:00",3020.28,0,31.36,0]}},{"s":"XALL","f":{"i":["12:30:00",2827.73,0,0.47,0]}},{"s":"X50","f":{"i":["12:30:00",3203.93,0,0.09,0]}},{"s":"FINLEAD","f":{"i":["12:30:00",2708.68,0,8.62,0]}},{"s":"30","f":{"i":["12:30:00",1907.32,0,4.53,0]}},{"s":"MID","f":{"i":["12:30:00",1926.53,0,10.3,0]}},{"s":"DIAMOND","f":{"i":["12:30:00",2229.97,0,7.61,0]}},{"s":"100","f":{"i":["12:30:00",1822.39,0,0.32,0]}},{"s":"FINSELECT","f":{"i":["12:30:00",2879.96,0,13.7,0]}},{"s":"SML","f":{"i":["12:30:00",1253.3,0,2.91,0]}},{"s":"ALL","f":{"i":["12:30:00",1797.22,0,0.26,0]}},{"s":"HOSE","f":{"i":["12:30:00",1767.71,0,2.93,0]}},{"s":"HNX30","f":{"i":["12:31:00",459.22,0,6.03,0]}},{"s":"UPCOM","f":{"i":["12:31:00",127.33,0,0.51,0]}},{"s":"SI","f":{"i":["12:31:00",3020.28,0,31.36,0]}},{"s":"X50","f":{"i":["12:31:00",3203.93,0,0.09,0]}},{"s":"HNX","f":{"i":["12:31:00",292.69,0,0.05,0]}},{"s":"XALL","f":{"i":["12:31:00",2827.73,0,0.47,0]}},{"s":"30","f":{"i":["12:31:00",1907.32,0,4.53,0]}},{"s":"100","f":{"i":["12:31:00",1822.39,0,0.32,0]}},{"s":"FINLEAD","f":{"i":["12:31:00",2708.68,0,8.62,0]}},{"s":"SML","f":{"i":["12:31:00",1253.3,0,2.91,0]}},{"s":"DIAMOND","f":{"i":["12:31:00",2229.97,0,7.61,0]}},{"s":"FINSELECT","f":{"i":["12:31:00",2879.96,0,13.7,0]}},{"s":"ALL","f":{"i":["12:31:00",1797.22,0,0.26,0]}},{"s":"MID","f":{"i":["12:31:00",1926.53,0,10.3,0]}},{"s":"HOSE","f":{"i":["12:31:00",1767.71,0,2.93,0]}},{"s":"HNX30","f":{"i":["12:32:00",459.22,0,6.03,0]}},{"s":"UPCOM","f":{"i":["12:32:00",127.33,0,0.51,0]}},{"s":"HNX","f":{"i":["12:32:00",292.69,0,0.05,0]}},{"s":"X50","f":{"i":["12:32:00",3203.93,0,0.09,0]}},{"s":"SI","f":{"i":["12:32:00",3020.28,0,31.36,0]}},{"s":"XALL","f":{"i":["12:32:00",2827.73,0,0.47,0]}},{"s":"FINLEAD","f":{"i":["12:32:00",2708.68,0,8.62,0]}},{"s":"30","f":{"i":["12:32:00",1907.32,0,4.53,0]}},{"s":"DIAMOND","f":{"i":["12:32:00",2229.97,0,7.61,0]}},{"s":"MID","f":{"i":["12:32:00",1926.53,0,10.3,0]}},{"s":"100","f":{"i":["12:32:00",1822.39,0,0.32,0]}},{"s":"FINSELECT","f":{"i":["12:32:00",2879.96,0,13.7,0]}},{"s":"SML","f":{"i":["12:32:00",1253.3,0,2.91,0]}},{"s":"ALL","f":{"i":["12:32:00",1797.22,0,0.26,0]}},{"s":"HOSE","f":{"i":["12:32:00",1767.71,0,2.93,0]}},{"s":"HNX30","f":{"i":["12:33:00",459.22,0,6.03,0]}},{"s":"UPCOM","f":{"i":["12:33:00",127.33,0,0.51,0]}},{"s":"HNX","f":{"i":["12:33:00",292.69,0,0.05,0]}},{"s":"X50","f":{"i":["12:33:00",3203.93,0,0.09,0]}},{"s":"SI","f":{"i":["12:33:00",3020.28,0,31.36,0]}},{"s":"FINLEAD","f":{"i":["12:33:00",2708.68,0,8.62,0]}},{"s":"XALL","f":{"i":["12:33:00",2827.73,0,0.47,0]}},{"s":"30","f":{"i":["12:33:00",1907.32,0,4.53,0]}},{"s":"FINSELECT","f":{"i":["12:33:00",2879.96,0,13.7,0]}},{"s":"MID","f":{"i":["12:33:00",1926.53,0,10.3,0]}},{"s":"100","f":{"i":["12:33:00",1822.39,0,0.32,0]}},{"s":"DIAMOND","f":{"i":["12:33:00",2229.97,0,7.61,0]}},{"s":"SML","f":{"i":["12:33:00",1253.3,0,2.91,0]}},{"s":"HOSE","f":{"i":["12:33:00",1767.71,0,2.93,0]}},{"s":"ALL","f":{"i":["12:33:00",1797.22,0,0.26,0]}},{"s":"HNX30","f":{"i":["12:34:00",459.22,0,6.03,0]}},{"s":"UPCOM","f":{"i":["12:34:00",127.33,0,0.51,0]}},{"s":"HNX","f":{"i":["12:34:00",292.69,0,0.05,0]}},{"s":"SI","f":{"i":["12:34:00",3020.28,0,31.36,0]}},{"s":"XALL","f":{"i":["12:34:00",2827.73,0,0.47,0]}},{"s":"X50","f":{"i":["12:34:00",3203.93,0,0.09,0]}},{"s":"FINLEAD","f":{"i":["12:34:00",2708.68,0,8.62,0]}},{"s":"30","f":{"i":["12:34:00",1907.32,0,4.53,0]}},{"s":"MID","f":{"i":["12:34:00",1926.53,0,10.3,0]}},{"s":"DIAMOND","f":{"i":["12:34:00",2229.97,0,7.61,0]}},{"s":"100","f":{"i":["12:34:00",1822.39,0,0.32,0]}},{"s":"SML","f":{"i":["12:34:00",1253.3,0,2.91,0]}},{"s":"FINSELECT","f":{"i":["12:34:00",2879.96,0,13.7,0]}},{"s":"HOSE","f":{"i":["12:34:00",1767.71,0,2.93,0]}},{"s":"ALL","f":{"i":["12:34:00",1797.22,0,0.26,0]}},{"s":"HNX30","f":{"i":["12:35:00",459.22,0,6.03,0]}},{"s":"UPCOM","f":{"i":["12:35:00",127.33,0,0.51,0]}},{"s":"X50","f":{"i":["12:35:00",3203.93,0,0.09,0]}},{"s":"HNX","f":{"i":["12:35:00",292.69,0,0.05,0]}},{"s":"SI","f":{"i":["12:35:00",3020.28,0,31.36,0]}},{"s":"XALL","f":{"i":["12:35:00",2827.73,0,0.47,0]}},{"s":"30","f":{"i":["12:35:00",1907.32,0,4.53,0]}},{"s":"FINLEAD","f":{"i":["12:35:00",2708.68,0,8.62,0]}},{"s":"MID","f":{"i":["12:35:00",1926.53,0,10.3,0]}},{"s":"FINSELECT","f":{"i":["12:35:00",2879.96,0,13.7,0]}},{"s":"DIAMOND","f":{"i":["12:35:00",2229.97,0,7.61,0]}},{"s":"100","f":{"i":["12:35:00",1822.39,0,0.32,0]}},{"s":"SML","f":{"i":["12:35:00",1253.3,0,2.91,0]}},{"s":"ALL","f":{"i":["12:35:00",1797.22,0,0.26,0]}},{"s":"HOSE","f":{"i":["12:35:00",1767.71,0,2.93,0]}},{"s":"HNX30","f":{"i":["12:36:00",459.22,0,6.03,0]}},{"s":"UPCOM","f":{"i":["12:36:00",127.33,0,0.51,0]}},{"s":"X50","f":{"i":["12:36:00",3203.93,0,0.09,0]}},{"s":"HNX","f":{"i":["12:36:00",292.69,0,0.05,0]}},{"s":"SI","f":{"i":["12:36:00",3020.28,0,31.36,0]}},{"s":"XALL","f":{"i":["12:36:00",2827.73,0,0.47,0]}},{"s":"30","f":{"i":["12:36:00",1907.32,0,4.53,0]}},{"s":"FINSELECT","f":{"i":["12:36:00",2879.96,0,13.7,0]}},{"s":"FINLEAD","f":{"i":["12:36:00",2708.68,0,8.62,0]}},{"s":"MID","f":{"i":["12:36:00",1926.53,0,10.3,0]}},{"s":"DIAMOND","f":{"i":["12:36:00",2229.97,0,7.61,0]}},{"s":"100","f":{"i":["12:36:00",1822.39,0,0.32,0]}},{"s":"ALL","f":{"i":["12:36:00",1797.22,0,0.26,0]}},{"s":"HOSE","f":{"i":["12:36:00",1767.71,0,2.93,0]}},{"s":"SML","f":{"i":["12:36:00",1253.3,0,2.91,0]}},{"s":"HNX30","f":{"i":["12:37:00",459.22,0,6.03,0]}},{"s":"UPCOM","f":{"i":["12:37:00",127.33,0,0.51,0]}},{"s":"HNX","f":{"i":["12:37:00",292.69,0,0.05,0]}},{"s":"SI","f":{"i":["12:37:00",3020.28,0,31.36,0]}},{"s":"X50","f":{"i":["12:37:00",3203.93,0,0.09,0]}},{"s":"XALL","f":{"i":["12:37:00",2827.73,0,0.47,0]}},{"s":"30","f":{"i":["12:37:00",1907.32,0,4.53,0]}},{"s":"FINLEAD","f":{"i":["12:37:00",2708.68,0,8.62,0]}},{"s":"MID","f":{"i":["12:37:00",1926.53,0,10.3,0]}},{"s":"DIAMOND","f":{"i":["12:37:00",2229.97,0,7.61,0]}},{"s":"100","f":{"i":["12:37:00",1822.39,0,0.32,0]}},{"s":"SML","f":{"i":["12:37:00",1253.3,0,2.91,0]}},{"s":"ALL","f":{"i":["12:37:00",1797.22,0,0.26,0]}},{"s":"HOSE","f":{"i":["12:37:00",1767.71,0,2.93,0]}},{"s":"FINSELECT","f":{"i":["12:37:00",2879.96,0,13.7,0]}},{"s":"HNX30","f":{"i":["12:38:00",459.22,0,6.03,0]}},{"s":"UPCOM","f":{"i":["12:38:00",127.33,0,0.51,0]}},{"s":"X50","f":{"i":["12:38:00",3203.93,0,0.09,0]}},{"s":"HNX","f":{"i":["12:38:00",292.69,0,0.05,0]}},{"s":"XALL","f":{"i":["12:38:00",2827.73,0,0.47,0]}},{"s":"SI","f":{"i":["12:38:00",3020.28,0,31.36,0]}},{"s":"30","f":{"i":["12:38:00",1907.32,0,4.53,0]}},{"s":"DIAMOND","f":{"i":["12:38:00",2229.97,0,7.61,0]}},{"s":"100","f":{"i":["12:38:00",1822.39,0,0.32,0]}},{"s":"MID","f":{"i":["12:38:00",1926.53,0,10.3,0]}},{"s":"FINLEAD","f":{"i":["12:38:00",2708.68,0,8.62,0]}},{"s":"SML","f":{"i":["12:38:00",1253.3,0,2.91,0]}},{"s":"ALL","f":{"i":["12:38:00",1797.22,0,0.26,0]}},{"s":"FINSELECT","f":{"i":["12:38:00",2879.96,0,13.7,0]}},{"s":"HOSE","f":{"i":["12:38:00",1767.71,0,2.93,0]}},{"s":"HNX30","f":{"i":["12:39:00",459.22,0,6.03,0]}},{"s":"UPCOM","f":{"i":["12:39:00",127.33,0,0.51,0]}},{"s":"HNX","f":{"i":["12:39:00",292.69,0,0.05,0]}},{"s":"30","f":{"i":["12:39:00",1907.32,0,4.53,0]}},{"s":"X50","f":{"i":["12:39:00",3203.93,0,0.09,0]}},{"s":"XALL","f":{"i":["12:39:00",2827.73,0,0.47,0]}},{"s":"DIAMOND","f":{"i":["12:39:00",2229.97,0,7.61,0]}},{"s":"SI","f":{"i":["12:39:00",3020.28,0,31.36,0]}},{"s":"SML","f":{"i":["12:39:00",1253.3,0,2.91,0]}},{"s":"MID","f":{"i":["12:39:00",1926.53,0,10.3,0]}},{"s":"FINLEAD","f":{"i":["12:39:00",2708.68,0,8.62,0]}},{"s":"ALL","f":{"i":["12:39:00",1797.22,0,0.26,0]}},{"s":"100","f":{"i":["12:39:00",1822.39,0,0.32,0]}},{"s":"HOSE","f":{"i":["12:39:00",1767.71,0,2.93,0]}},{"s":"FINSELECT","f":{"i":["12:39:00",2879.96,0,13.7,0]}},{"s":"HNX30","f":{"i":["12:40:00",459.22,0,6.03,0]}},{"s":"UPCOM","f":{"i":["12:40:00",127.33,0,0.51,0]}},{"s":"HNX","f":{"i":["12:40:00",292.69,0,0.05,0]}},{"s":"X50","f":{"i":["12:40:00",3203.93,0,0.09,0]}},{"s":"SI","f":{"i":["12:40:00",3020.28,0,31.36,0]}},{"s":"MID","f":{"i":["12:40:00",1926.53,0,10.3,0]}},{"s":"XALL","f":{"i":["12:40:00",2827.73,0,0.47,0]}},{"s":"FINSELECT","f":{"i":["12:40:00",2879.96,0,13.7,0]}},{"s":"30","f":{"i":["12:40:00",1907.32,0,4.53,0]}},{"s":"FINLEAD","f":{"i":["12:40:00",2708.68,0,8.62,0]}},{"s":"100","f":{"i":["12:40:00",1822.39,0,0.32,0]}},{"s":"DIAMOND","f":{"i":["12:40:00",2229.97,0,7.61,0]}},{"s":"SML","f":{"i":["12:40:00",1253.3,0,2.91,0]}},{"s":"ALL","f":{"i":["12:40:00",1797.22,0,0.26,0]}},{"s":"HOSE","f":{"i":["12:40:00",1767.71,0,2.93,0]}},{"s":"HNX30","f":{"i":["12:41:00",459.22,0,6.03,0]}},{"s":"UPCOM","f":{"i":["12:41:00",127.33,0,0.51,0]}},{"s":"HNX","f":{"i":["12:41:00",292.69,0,0.05,0]}},{"s":"30","f":{"i":["12:41:00",1907.32,0,4.53,0]}},{"s":"X50","f":{"i":["12:41:00",3203.93,0,0.09,0]}},{"s":"XALL","f":{"i":["12:41:00",2827.73,0,0.47,0]}},{"s":"MID","f":{"i":["12:41:00",1926.53,0,10.3,0]}},{"s":"FINSELECT","f":{"i":["12:41:00",2879.96,0,13.7,0]}},{"s":"100","f":{"i":["12:41:00",1822.39,0,0.32,0]}},{"s":"DIAMOND","f":{"i":["12:41:00",2229.97,0,7.61,0]}},{"s":"SI","f":{"i":["12:41:00",3020.28,0,31.36,0]}},{"s":"SML","f":{"i":["12:41:00",1253.3,0,2.91,0]}},{"s":"ALL","f":{"i":["12:41:00",1797.22,0,0.26,0]}},{"s":"FINLEAD","f":{"i":["12:41:00",2708.68,0,8.62,0]}},{"s":"HOSE","f":{"i":["12:41:00",1767.71,0,2.93,0]}},{"s":"HNX30","f":{"i":["12:42:00",459.22,0,6.03,0]}},{"s":"UPCOM","f":{"i":["12:42:00",127.33,0,0.51,0]}},{"s":"HNX","f":{"i":["12:42:00",292.69,0,0.05,0]}},{"s":"X50","f":{"i":["12:42:00",3203.93,0,0.09,0]}},{"s":"SI","f":{"i":["12:42:00",3020.28,0,31.36,0]}},{"s":"FINLEAD","f":{"i":["12:42:00",2708.68,0,8.62,0]}},{"s":"XALL","f":{"i":["12:42:00",2827.73,0,0.47,0]}},{"s":"30","f":{"i":["12:42:00",1907.32,0,4.53,0]}},{"s":"DIAMOND","f":{"i":["12:42:00",2229.97,0,7.61,0]}},{"s":"100","f":{"i":["12:42:00",1822.39,0,0.32,0]}},{"s":"MID","f":{"i":["12:42:00",1926.53,0,10.3,0]}},{"s":"FINSELECT","f":{"i":["12:42:00",2879.96,0,13.7,0]}},{"s":"ALL","f":{"i":["12:42:00",1797.22,0,0.26,0]}},{"s":"SML","f":{"i":["12:42:00",1253.3,0,2.91,0]}},{"s":"HOSE","f":{"i":["12:42:00",1767.71,0,2.93,0]}},{"s":"HNX30","f":{"i":["12:43:00",459.22,0,6.03,0]}},{"s":"UPCOM","f":{"i":["12:43:00",127.33,0,0.51,0]}},{"s":"X50","f":{"i":["12:43:00",3203.93,0,0.09,0]}},{"s":"SI","f":{"i":["12:43:00",3020.28,0,31.36,0]}},{"s":"XALL","f":{"i":["12:43:00",2827.73,0,0.47,0]}},{"s":"DIAMOND","f":{"i":["12:43:00",2229.97,0,7.61,0]}},{"s":"30","f":{"i":["12:43:00",1907.32,0,4.53,0]}},{"s":"HNX","f":{"i":["12:43:00",292.69,0,0.05,0]}},{"s":"FINLEAD","f":{"i":["12:43:00",2708.68,0,8.62,0]}},{"s":"MID","f":{"i":["12:43:00",1926.53,0,10.3,0]}},{"s":"100","f":{"i":["12:43:00",1822.39,0,0.32,0]}},{"s":"ALL","f":{"i":["12:43:00",1797.22,0,0.26,0]}},{"s":"SML","f":{"i":["12:43:00",1253.3,0,2.91,0]}},{"s":"HOSE","f":{"i":["12:43:00",1767.71,0,2.93,0]}},{"s":"FINSELECT","f":{"i":["12:43:00",2879.96,0,13.7,0]}},{"s":"HNX30","f":{"i":["12:44:00",459.22,0,6.03,0]}},{"s":"UPCOM","f":{"i":["12:44:00",127.33,0,0.51,0]}},{"s":"X50","f":{"i":["12:44:00",3203.93,0,0.09,0]}},{"s":"HNX","f":{"i":["12:44:00",292.69,0,0.05,0]}},{"s":"SI","f":{"i":["12:44:00",3020.28,0,31.36,0]}},{"s":"DIAMOND","f":{"i":["12:44:00",2229.97,0,7.61,0]}},{"s":"XALL","f":{"i":["12:44:00",2827.73,0,0.47,0]}},{"s":"30","f":{"i":["12:44:00",1907.32,0,4.53,0]}},{"s":"MID","f":{"i":["12:44:00",1926.53,0,10.3,0]}},{"s":"100","f":{"i":["12:44:00",1822.39,0,0.32,0]}},{"s":"FINLEAD","f":{"i":["12:44:00",2708.68,0,8.62,0]}},{"s":"SML","f":{"i":["12:44:00",1253.3,0,2.91,0]}},{"s":"FINSELECT","f":{"i":["12:44:00",2879.96,0,13.7,0]}},{"s":"ALL","f":{"i":["12:44:00",1797.22,0,0.26,0]}},{"s":"HOSE","f":{"i":["12:44:00",1767.71,0,2.93,0]}},{"s":"HNX30","f":{"i":["12:45:00",459.22,0,6.03,0]}},{"s":"UPCOM","f":{"i":["12:45:00",127.33,0,0.51,0]}},{"s":"HNX","f":{"i":["12:45:00",292.69,0,0.05,0]}},{"s":"X50","f":{"i":["12:45:00",3203.93,0,0.09,0]}},{"s":"SI","f":{"i":["12:45:00",3020.28,0,31.36,0]}},{"s":"XALL","f":{"i":["12:45:00",2827.73,0,0.47,0]}},{"s":"30","f":{"i":["12:45:00",1907.32,0,4.53,0]}},{"s":"DIAMOND","f":{"i":["12:45:00",2229.97,0,7.61,0]}},{"s":"100","f":{"i":["12:45:00",1822.39,0,0.32,0]}},{"s":"MID","f":{"i":["12:45:00",1926.53,0,10.3,0]}},{"s":"SML","f":{"i":["12:45:00",1253.3,0,2.91,0]}},{"s":"HOSE","f":{"i":["12:45:00",1767.71,0,2.93,0]}},{"s":"FINSELECT","f":{"i":["12:45:00",2879.96,0,13.7,0]}},{"s":"ALL","f":{"i":["12:45:00",1797.22,0,0.26,0]}},{"s":"FINLEAD","f":{"i":["12:45:00",2708.68,0,8.62,0]}},{"s":"HNX30","f":{"i":["12:46:00",459.22,0,6.03,0]}},{"s":"UPCOM","f":{"i":["12:46:00",127.33,0,0.51,0]}},{"s":"XALL","f":{"i":["12:46:00",2827.73,0,0.47,0]}},{"s":"X50","f":{"i":["12:46:00",3203.93,0,0.09,0]}},{"s":"HNX","f":{"i":["12:46:00",292.69,0,0.05,0]}},{"s":"SI","f":{"i":["12:46:00",3020.28,0,31.36,0]}},{"s":"30","f":{"i":["12:46:00",1907.32,0,4.53,0]}},{"s":"DIAMOND","f":{"i":["12:46:00",2229.97,0,7.61,0]}},{"s":"MID","f":{"i":["12:46:00",1926.53,0,10.3,0]}},{"s":"100","f":{"i":["12:46:00",1822.39,0,0.32,0]}},{"s":"SML","f":{"i":["12:46:00",1253.3,0,2.91,0]}},{"s":"FINSELECT","f":{"i":["12:46:00",2879.96,0,13.7,0]}},{"s":"HOSE","f":{"i":["12:46:00",1767.71,0,2.93,0]}},{"s":"ALL","f":{"i":["12:46:00",1797.22,0,0.26,0]}},{"s":"FINLEAD","f":{"i":["12:46:00",2708.68,0,8.62,0]}},{"s":"HNX30","f":{"i":["12:47:00",459.22,0,6.03,0]}},{"s":"UPCOM","f":{"i":["12:47:00",127.33,0,0.51,0]}},{"s":"XALL","f":{"i":["12:47:00",2827.73,0,0.47,0]}},{"s":"HNX","f":{"i":["12:47:00",292.69,0,0.05,0]}},{"s":"SI","f":{"i":["12:47:00",3020.28,0,31.36,0]}},{"s":"X50","f":{"i":["12:47:00",3203.93,0,0.09,0]}},{"s":"30","f":{"i":["12:47:00",1907.32,0,4.53,0]}},{"s":"MID","f":{"i":["12:47:00",1926.53,0,10.3,0]}},{"s":"FINLEAD","f":{"i":["12:47:00",2708.68,0,8.62,0]}},{"s":"100","f":{"i":["12:47:00",1822.39,0,0.32,0]}},{"s":"FINSELECT","f":{"i":["12:47:00",2879.96,0,13.7,0]}},{"s":"DIAMOND","f":{"i":["12:47:00",2229.97,0,7.61,0]}},{"s":"SML","f":{"i":["12:47:00",1253.3,0,2.91,0]}},{"s":"HOSE","f":{"i":["12:47:00",1767.71,0,2.93,0]}},{"s":"ALL","f":{"i":["12:47:00",1797.22,0,0.26,0]}},{"s":"HNX30","f":{"i":["12:48:00",459.22,0,6.03,0]}},{"s":"UPCOM","f":{"i":["12:48:00",127.33,0,0.51,0]}},{"s":"X50","f":{"i":["12:48:00",3203.93,0,0.09,0]}},{"s":"SI","f":{"i":["12:48:00",3020.28,0,31.36,0]}},{"s":"XALL","f":{"i":["12:48:00",2827.73,0,0.47,0]}},{"s":"HNX","f":{"i":["12:48:00",292.69,0,0.05,0]}},{"s":"30","f":{"i":["12:48:00",1907.32,0,4.53,0]}},{"s":"DIAMOND","f":{"i":["12:48:00",2229.97,0,7.61,0]}},{"s":"100","f":{"i":["12:48:00",1822.39,0,0.32,0]}},{"s":"FINLEAD","f":{"i":["12:48:00",2708.68,0,8.62,0]}},{"s":"MID","f":{"i":["12:48:00",1926.53,0,10.3,0]}},{"s":"SML","f":{"i":["12:48:00",1253.3,0,2.91,0]}},{"s":"HOSE","f":{"i":["12:48:00",1767.71,0,2.93,0]}},{"s":"ALL","f":{"i":["12:48:00",1797.22,0,0.26,0]}},{"s":"FINSELECT","f":{"i":["12:48:00",2879.96,0,13.7,0]}},{"s":"HNX30","f":{"i":["12:49:00",459.22,0,6.03,0]}},{"s":"UPCOM","f":{"i":["12:49:00",127.33,0,0.51,0]}},{"s":"X50","f":{"i":["12:49:00",3203.93,0,0.09,0]}},{"s":"XALL","f":{"i":["12:49:00",2827.73,0,0.47,0]}},{"s":"30","f":{"i":["12:49:00",1907.32,0,4.53,0]}},{"s":"HNX","f":{"i":["12:49:00",292.69,0,0.05,0]}},{"s":"FINLEAD","f":{"i":["12:49:00",2708.68,0,8.62,0]}},{"s":"SI","f":{"i":["12:49:00",3020.28,0,31.36,0]}},{"s":"MID","f":{"i":["12:49:00",1926.53,0,10.3,0]}},{"s":"100","f":{"i":["12:49:00",1822.39,0,0.32,0]}},{"s":"FINSELECT","f":{"i":["12:49:00",2879.96,0,13.7,0]}},{"s":"SML","f":{"i":["12:49:00",1253.3,0,2.91,0]}},{"s":"HOSE","f":{"i":["12:49:00",1767.71,0,2.93,0]}},{"s":"DIAMOND","f":{"i":["12:49:00",2229.97,0,7.61,0]}},{"s":"ALL","f":{"i":["12:49:00",1797.22,0,0.26,0]}},{"s":"HNX30","f":{"i":["12:50:00",459.22,0,6.03,0]}},{"s":"UPCOM","f":{"i":["12:50:00",127.33,0,0.51,0]}},{"s":"XALL","f":{"i":["12:50:00",2827.73,0,0.47,0]}},{"s":"X50","f":{"i":["12:50:00",3203.93,0,0.09,0]}},{"s":"HNX","f":{"i":["12:50:00",292.69,0,0.05,0]}},{"s":"SI","f":{"i":["12:50:00",3020.28,0,31.36,0]}},{"s":"30","f":{"i":["12:50:00",1907.32,0,4.53,0]}},{"s":"FINLEAD","f":{"i":["12:50:00",2708.68,0,8.62,0]}},{"s":"MID","f":{"i":["12:50:00",1926.53,0,10.3,0]}},{"s":"FINSELECT","f":{"i":["12:50:00",2879.96,0,13.7,0]}},{"s":"100","f":{"i":["12:50:00",1822.39,0,0.32,0]}},{"s":"SML","f":{"i":["12:50:00",1253.3,0,2.91,0]}},{"s":"ALL","f":{"i":["12:50:00",1797.22,0,0.26,0]}},{"s":"DIAMOND","f":{"i":["12:50:00",2229.97,0,7.61,0]}},{"s":"HOSE","f":{"i":["12:50:00",1767.71,0,2.93,0]}},{"s":"HNX30","f":{"i":["12:51:00",459.22,0,6.03,0]}},{"s":"UPCOM","f":{"i":["12:51:00",127.33,0,0.51,0]}},{"s":"HNX","f":{"i":["12:51:00",292.69,0,0.05,0]}},{"s":"X50","f":{"i":["12:51:00",3203.93,0,0.09,0]}},{"s":"XALL","f":{"i":["12:51:00",2827.73,0,0.47,0]}},{"s":"SI","f":{"i":["12:51:00",3020.28,0,31.36,0]}},{"s":"FINSELECT","f":{"i":["12:51:00",2879.96,0,13.7,0]}},{"s":"30","f":{"i":["12:51:00",1907.32,0,4.53,0]}},{"s":"MID","f":{"i":["12:51:00",1926.53,0,10.3,0]}},{"s":"DIAMOND","f":{"i":["12:51:00",2229.97,0,7.61,0]}},{"s":"100","f":{"i":["12:51:00",1822.39,0,0.32,0]}},{"s":"SML","f":{"i":["12:51:00",1253.3,0,2.91,0]}},{"s":"ALL","f":{"i":["12:51:00",1797.22,0,0.26,0]}},{"s":"HOSE","f":{"i":["12:51:00",1767.71,0,2.93,0]}},{"s":"FINLEAD","f":{"i":["12:51:00",2708.68,0,8.62,0]}},{"s":"HNX30","f":{"i":["12:52:00",459.22,0,6.03,0]}},{"s":"UPCOM","f":{"i":["12:52:00",127.33,0,0.51,0]}},{"s":"HNX","f":{"i":["12:52:00",292.69,0,0.05,0]}},{"s":"X50","f":{"i":["12:52:00",3203.93,0,0.09,0]}},{"s":"FINLEAD","f":{"i":["12:52:00",2708.68,0,8.62,0]}},{"s":"XALL","f":{"i":["12:52:00",2827.73,0,0.47,0]}},{"s":"30","f":{"i":["12:52:00",1907.32,0,4.53,0]}},{"s":"100","f":{"i":["12:52:00",1822.39,0,0.32,0]}},{"s":"SI","f":{"i":["12:52:00",3020.28,0,31.36,0]}},{"s":"FINSELECT","f":{"i":["12:52:00",2879.96,0,13.7,0]}},{"s":"DIAMOND","f":{"i":["12:52:00",2229.97,0,7.61,0]}},{"s":"MID","f":{"i":["12:52:00",1926.53,0,10.3,0]}},{"s":"SML","f":{"i":["12:52:00",1253.3,0,2.91,0]}},{"s":"ALL","f":{"i":["12:52:00",1797.22,0,0.26,0]}},{"s":"HOSE","f":{"i":["12:52:00",1767.71,0,2.93,0]}},{"s":"HNX30","f":{"i":["12:53:00",459.22,0,6.03,0]}},{"s":"UPCOM","f":{"i":["12:53:00",127.33,0,0.51,0]}},{"s":"SI","f":{"i":["12:53:00",3020.28,0,31.36,0]}},{"s":"X50","f":{"i":["12:53:00",3203.93,0,0.09,0]}},{"s":"XALL","f":{"i":["12:53:00",2827.73,0,0.47,0]}},{"s":"HNX","f":{"i":["12:53:00",292.69,0,0.05,0]}},{"s":"30","f":{"i":["12:53:00",1907.32,0,4.53,0]}},{"s":"DIAMOND","f":{"i":["12:53:00",2229.97,0,7.61,0]}},{"s":"MID","f":{"i":["12:53:00",1926.53,0,10.3,0]}},{"s":"100","f":{"i":["12:53:00",1822.39,0,0.32,0]}},{"s":"ALL","f":{"i":["12:53:00",1797.22,0,0.26,0]}},{"s":"SML","f":{"i":["12:53:00",1253.3,0,2.91,0]}},{"s":"FINLEAD","f":{"i":["12:53:00",2708.68,0,8.62,0]}},{"s":"FINSELECT","f":{"i":["12:53:00",2879.96,0,13.7,0]}},{"s":"HOSE","f":{"i":["12:53:00",1767.71,0,2.93,0]}},{"s":"HNX30","f":{"i":["12:54:00",459.22,0,6.03,0]}},{"s":"UPCOM","f":{"i":["12:54:00",127.33,0,0.51,0]}},{"s":"HNX","f":{"i":["12:54:00",292.69,0,0.05,0]}},{"s":"X50","f":{"i":["12:54:00",3203.93,0,0.09,0]}},{"s":"SI","f":{"i":["12:54:00",3020.28,0,31.36,0]}},{"s":"XALL","f":{"i":["12:54:00",2827.73,0,0.47,0]}},{"s":"30","f":{"i":["12:54:00",1907.32,0,4.53,0]}},{"s":"FINSELECT","f":{"i":["12:54:00",2879.96,0,13.7,0]}},{"s":"MID","f":{"i":["12:54:00",1926.53,0,10.3,0]}},{"s":"100","f":{"i":["12:54:00",1822.39,0,0.32,0]}},{"s":"DIAMOND","f":{"i":["12:54:00",2229.97,0,7.61,0]}},{"s":"HOSE","f":{"i":["12:54:00",1767.71,0,2.93,0]}},{"s":"SML","f":{"i":["12:54:00",1253.3,0,2.91,0]}},{"s":"FINLEAD","f":{"i":["12:54:00",2708.68,0,8.62,0]}},{"s":"ALL","f":{"i":["12:54:00",1797.22,0,0.26,0]}},{"s":"HNX30","f":{"i":["12:55:00",459.22,0,6.03,0]}},{"s":"UPCOM","f":{"i":["12:55:00",127.33,0,0.51,0]}},{"s":"SI","f":{"i":["12:55:00",3020.28,0,31.36,0]}},{"s":"HNX","f":{"i":["12:55:00",292.69,0,0.05,0]}},{"s":"X50","f":{"i":["12:55:00",3203.93,0,0.09,0]}},{"s":"XALL","f":{"i":["12:55:00",2827.73,0,0.47,0]}},{"s":"30","f":{"i":["12:55:00",1907.32,0,4.53,0]}},{"s":"FINLEAD","f":{"i":["12:55:00",2708.68,0,8.62,0]}},{"s":"100","f":{"i":["12:55:00",1822.39,0,0.32,0]}},{"s":"FINSELECT","f":{"i":["12:55:00",2879.96,0,13.7,0]}},{"s":"MID","f":{"i":["12:55:00",1926.53,0,10.3,0]}},{"s":"ALL","f":{"i":["12:55:00",1797.22,0,0.26,0]}},{"s":"DIAMOND","f":{"i":["12:55:00",2229.97,0,7.61,0]}},{"s":"SML","f":{"i":["12:55:00",1253.3,0,2.91,0]}},{"s":"HOSE","f":{"i":["12:55:00",1767.71,0,2.93,0]}},{"s":"HNX30","f":{"i":["12:56:00",459.22,0,6.03,0]}},{"s":"UPCOM","f":{"i":["12:56:00",127.33,0,0.51,0]}},{"s":"HNX","f":{"i":["12:56:00",292.69,0,0.05,0]}},{"s":"SI","f":{"i":["12:56:00",3020.28,0,31.36,0]}},{"s":"FINLEAD","f":{"i":["12:56:00",2708.68,0,8.62,0]}},{"s":"X50","f":{"i":["12:56:00",3203.93,0,0.09,0]}},{"s":"XALL","f":{"i":["12:56:00",2827.73,0,0.47,0]}},{"s":"30","f":{"i":["12:56:00",1907.32,0,4.53,0]}},{"s":"100","f":{"i":["12:56:00",1822.39,0,0.32,0]}},{"s":"SML","f":{"i":["12:56:00",1253.3,0,2.91,0]}},{"s":"MID","f":{"i":["12:56:00",1926.53,0,10.3,0]}},{"s":"FINSELECT","f":{"i":["12:56:00",2879.96,0,13.7,0]}},{"s":"ALL","f":{"i":["12:56:00",1797.22,0,0.26,0]}},{"s":"DIAMOND","f":{"i":["12:56:00",2229.97,0,7.61,0]}},{"s":"HOSE","f":{"i":["12:56:00",1767.71,0,2.93,0]}},{"s":"HNX30","f":{"i":["12:57:00",459.22,0,6.03,0]}},{"s":"UPCOM","f":{"i":["12:57:00",127.33,0,0.51,0]}},{"s":"XALL","f":{"i":["12:57:00",2827.73,0,0.47,0]}},{"s":"HNX","f":{"i":["12:57:00",292.69,0,0.05,0]}},{"s":"SI","f":{"i":["12:57:00",3020.28,0,31.36,0]}},{"s":"X50","f":{"i":["12:57:00",3203.93,0,0.09,0]}},{"s":"FINLEAD","f":{"i":["12:57:00",2708.68,0,8.62,0]}},{"s":"30","f":{"i":["12:57:00",1907.32,0,4.53,0]}},{"s":"FINSELECT","f":{"i":["12:57:00",2879.96,0,13.7,0]}},{"s":"MID","f":{"i":["12:57:00",1926.53,0,10.3,0]}},{"s":"100","f":{"i":["12:57:00",1822.39,0,0.32,0]}},{"s":"DIAMOND","f":{"i":["12:57:00",2229.97,0,7.61,0]}},{"s":"SML","f":{"i":["12:57:00",1253.3,0,2.91,0]}},{"s":"ALL","f":{"i":["12:57:00",1797.22,0,0.26,0]}},{"s":"HOSE","f":{"i":["12:57:00",1767.71,0,2.93,0]}},{"s":"HNX30","f":{"i":["12:58:00",459.22,0,6.03,0]}},{"s":"UPCOM","f":{"i":["12:58:00",127.33,0,0.51,0]}},{"s":"HNX","f":{"i":["12:58:00",292.69,0,0.05,0]}},{"s":"XALL","f":{"i":["12:58:00",2827.73,0,0.47,0]}},{"s":"X50","f":{"i":["12:58:00",3203.93,0,0.09,0]}},{"s":"SI","f":{"i":["12:58:00",3020.28,0,31.36,0]}},{"s":"FINLEAD","f":{"i":["12:58:00",2708.68,0,8.62,0]}},{"s":"30","f":{"i":["12:58:00",1907.32,0,4.53,0]}},{"s":"MID","f":{"i":["12:58:00",1926.53,0,10.3,0]}},{"s":"100","f":{"i":["12:58:00",1822.39,0,0.32,0]}},{"s":"FINSELECT","f":{"i":["12:58:00",2879.96,0,13.7,0]}},{"s":"ALL","f":{"i":["12:58:00",1797.22,0,0.26,0]}},{"s":"SML","f":{"i":["12:58:00",1253.3,0,2.91,0]}},{"s":"DIAMOND","f":{"i":["12:58:00",2229.97,0,7.61,0]}},{"s":"HOSE","f":{"i":["12:58:00",1767.71,0,2.93,0]}},{"s":"HNXMan","f":{"i":["11:29:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["11:30:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["11:31:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["11:32:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["11:33:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["11:34:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["11:35:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["11:36:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["11:37:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["11:38:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["11:39:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["11:40:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["11:41:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["11:42:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["11:43:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["11:44:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["11:45:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["11:46:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["11:47:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["11:48:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["11:49:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["11:50:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["11:51:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["11:52:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["11:53:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["11:54:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["11:55:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["11:56:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["11:57:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["11:58:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["11:59:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["12:00:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["12:01:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["12:02:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["12:03:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["12:04:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["12:05:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["12:06:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["12:07:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["12:08:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["12:09:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["12:10:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["12:11:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["12:12:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["12:13:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["12:14:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["12:15:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["12:16:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["12:17:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["12:18:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["12:19:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["12:20:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["12:21:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["12:22:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["12:23:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["12:24:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["12:25:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["12:26:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["12:27:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["12:28:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["12:29:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["12:30:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["12:31:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["12:32:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["12:33:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["12:34:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["12:35:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["12:36:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["12:37:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["12:38:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["12:39:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["12:40:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["12:41:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["12:42:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["12:43:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["12:44:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["12:45:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["12:46:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["12:47:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["12:48:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["12:49:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["12:50:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["12:51:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["12:52:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["12:53:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["12:54:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["12:55:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["12:56:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["12:57:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["12:58:00",252.87,0,0,0]}},{"s":"HNXFin","f":{"i":["11:29:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["11:30:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["11:31:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["11:32:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["11:33:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["11:34:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["11:35:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["11:36:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["11:37:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["11:38:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["11:39:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["11:40:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["11:41:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["11:42:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["11:43:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["11:44:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["11:45:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["11:46:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["11:47:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["11:48:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["11:49:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["11:50:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["11:51:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["11:52:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["11:53:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["11:54:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["11:55:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["11:56:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["11:57:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["11:58:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["11:59:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["12:00:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["12:01:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["12:02:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["12:03:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["12:04:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["12:05:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["12:06:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["12:07:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["12:08:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["12:09:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["12:10:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["12:11:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["12:12:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["12:13:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["12:14:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["12:15:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["12:16:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["12:17:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["12:18:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["12:19:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["12:20:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["12:21:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["12:22:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["12:23:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["12:24:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["12:25:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["12:26:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["12:27:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["12:28:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["12:29:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["12:30:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["12:31:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["12:32:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["12:33:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["12:34:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["12:35:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["12:36:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["12:37:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["12:38:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["12:39:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["12:40:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["12:41:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["12:42:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["12:43:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["12:44:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["12:45:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["12:46:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["12:47:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["12:48:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["12:49:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["12:50:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["12:51:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["12:52:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["12:53:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["12:54:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["12:55:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["12:56:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["12:57:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["12:58:00",518.61,0,0,0]}},{"s":"HNXMSCap","f":{"i":["11:29:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["11:30:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["11:31:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["11:32:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["11:33:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["11:34:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["11:35:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["11:36:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["11:37:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["11:38:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["11:39:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["11:40:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["11:41:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["11:42:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["11:43:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["11:44:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["11:45:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["11:46:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["11:47:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["11:48:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["11:49:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["11:50:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["11:51:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["11:52:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["11:53:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["11:54:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["11:55:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["11:56:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["11:57:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["11:58:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["11:59:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["12:00:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["12:01:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["12:02:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["12:03:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["12:04:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["12:05:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["12:06:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["12:07:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["12:08:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["12:09:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["12:10:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["12:11:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["12:12:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["12:13:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["12:14:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["12:15:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["12:16:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["12:17:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["12:18:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["12:19:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["12:20:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["12:21:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["12:22:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["12:23:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["12:24:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["12:25:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["12:26:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["12:27:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["12:28:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["12:29:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["12:30:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["12:31:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["12:32:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["12:33:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["12:34:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["12:35:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["12:36:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["12:37:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["12:38:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["12:39:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["12:40:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["12:41:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["12:42:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["12:43:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["12:44:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["12:45:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["12:46:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["12:47:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["12:48:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["12:49:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["12:50:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["12:51:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["12:52:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["12:53:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["12:54:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["12:55:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["12:56:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["12:57:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["12:58:00",887.22,0,0,0]}},{"s":"HNX30","f":{"i":["12:59:00",458.87,4.5288899000000011,5.68,215735]}},{"s":"UPCOM","f":{"i":["12:59:00",127.22,9.9042792,0.4,2076174]}},{"s":"HNX","f":{"i":["12:59:00",292.73,5.2958326999999992,0.09,347348]}},{"s":"30","f":{"i":["12:59:00",1906.2,94.17569685,3.41,2477574]}},{"s":"X50","f":{"i":["12:59:00",3201.87,135.57768245,-1.97,4715599]}},{"s":"SI","f":{"i":["12:59:00",3017.57,40.075727250000007,28.65,1245808]}},{"s":"XALL","f":{"i":["12:59:00",2825.82,160.01696601,-1.44,6240239]}},{"s":"DIAMOND","f":{"i":["12:59:00",2229.22,30.648949999999996,6.86,970024]}},{"s":"FINLEAD","f":{"i":["12:59:00",2707.63,50.42106755,7.57,2308406]}},{"s":"100","f":{"i":["12:59:00",1821.18,164.0127523,-0.89,5747001]}},{"s":"MID","f":{"i":["12:59:00",1924.9,69.837055450000008,8.67,3269427]}},{"s":"FINSELECT","f":{"i":["12:59:00",2878.2,50.237484750000007,11.94,2327011]}},{"s":"SML","f":{"i":["12:59:00",1252.85,6.11953621,2.46,542951]}},{"s":"ALL","f":{"i":["12:59:00",1796.04,170.13228851000008,-0.92,6289952]}},{"s":"HOSE","f":{"i":["12:59:00",1766.5,174.98412577,1.72,6539695]}},{"s":"UPCOM","f":{"i":["13:00:00",127.24,2.208143,0.42,261450]}},{"s":"HNX30","f":{"i":["13:00:00",458.42,1.1754692000000002,5.23,61079]}},{"s":"HNX","f":{"i":["13:00:00",292.7,1.2645194,0.06,74581]}},{"s":"SI","f":{"i":["13:00:00",3016.73,15.219053249999998,27.81,310976]}},{"s":"X50","f":{"i":["13:00:00",3199.39,35.14428895,-4.45,1027426]}},{"s":"FINSELECT","f":{"i":["13:00:00",2876.14,11.7576576,9.88,445734]}},{"s":"XALL","f":{"i":["13:00:00",2823.89,41.13982085,-3.37,1362125]}},{"s":"30","f":{"i":["13:00:00",1905.01,26.833484549999998,2.22,590208]}},{"s":"MID","f":{"i":["13:00:00",1924.12,11.6754859,7.89,582260]}},{"s":"DIAMOND","f":{"i":["13:00:00",2227.87,11.3651836,5.51,198891]}},{"s":"100","f":{"i":["13:00:00",1820.01,38.50897045,-2.06,1172468]}},{"s":"FINLEAD","f":{"i":["13:00:00",2705.98,11.543622599999999,5.92,433634]}},{"s":"SML","f":{"i":["13:00:00",1252.65,2.2991462,2.26,142013]}},{"s":"ALL","f":{"i":["13:00:00",1794.94,40.80811665,-2.02,1314481]}},{"s":"HOSE","f":{"i":["13:00:00",1765.86,41.55860025,1.08,1368190]}},{"s":"HNX30","f":{"i":["13:01:00",458.85,1.7441209999999998,5.66,62155]}},{"s":"UPCOM","f":{"i":["13:01:00",127.2,0.7581562,0.38,84957]}},{"s":"X50","f":{"i":["13:01:00",3201.27,36.72018845,-2.57,997657]}},{"s":"HNX","f":{"i":["13:01:00",292.94,2.2093588,0.3,140971]}},{"s":"SI","f":{"i":["13:01:00",3017.05,14.70412795,28.13,405635]}},{"s":"XALL","f":{"i":["13:01:00",2825.19,42.430378010000005,-2.07,1358918]}},{"s":"FINLEAD","f":{"i":["13:01:00",2708.47,15.948188349999999,8.41,473599]}},{"s":"30","f":{"i":["13:01:00",1906.12,28.26160895,3.33,633186]}},{"s":"DIAMOND","f":{"i":["13:01:00",2228.37,9.8567980999999989,6.01,282790]}},{"s":"MID","f":{"i":["13:01:00",1923.98,11.377771200000002,7.75,490025]}},{"s":"100","f":{"i":["13:01:00",1820.93,39.650280149999993,-1.14,1123711]}},{"s":"HOSE","f":{"i":["13:01:00",1766.51,42.10201700999999,1.73,1329010]}},{"s":"FINSELECT","f":{"i":["13:01:00",2878.96,16.7707801,12.7,518390]}},{"s":"SML","f":{"i":["13:01:00",1252.33,1.82659556,1.94,176919]}},{"s":"ALL","f":{"i":["13:01:00",1795.79,41.47687571,-1.17,1300630]}},{"s":"HNX30","f":{"i":["13:02:00",459.48,1.7702871000000002,6.29,67899]}},{"s":"UPCOM","f":{"i":["13:02:00",127.16,1.3647187,0.34,597750]}},{"s":"X50","f":{"i":["13:02:00",3203.62,28.9561362,-0.22,958330]}},{"s":"30","f":{"i":["13:02:00",1907.46,19.238195150000003,4.67,479042]}},{"s":"XALL","f":{"i":["13:02:00",2826.83,35.822390420000005,-0.43,1333929]}},{"s":"HNX","f":{"i":["13:02:00",293.09,2.2214551,0.45,111212]}},{"s":"FINLEAD","f":{"i":["13:02:00",2710.43,8.85280223,10.37,454783]}},{"s":"MID","f":{"i":["13:02:00",1924.14,12.190872829999996,7.91,573852]}},{"s":"DIAMOND","f":{"i":["13:02:00",2228.5,5.3489557299999992,6.14,175121]}},{"s":"100","f":{"i":["13:02:00",1821.98,31.418167979999996,-0.09,1052394]}},{"s":"SI","f":{"i":["13:02:00",3018.47,11.5077502,29.55,295757]}},{"s":"ALL","f":{"i":["13:02:00",1796.73,34.70059792,-0.23,1254640]}},{"s":"FINSELECT","f":{"i":["13:02:00",2880.24,8.90730003,13.98,468642]}},{"s":"SML","f":{"i":["13:02:00",1252.13,3.28242994,1.74,202246]}},{"s":"HOSE","f":{"i":["13:02:00",1766.89,38.174081270000009,2.11,1380409]}},{"s":"UPCOM","f":{"i":["13:03:00",127.14,0.60315380000000007,0.32,41649]}},{"s":"HNX30","f":{"i":["13:03:00",459.16,1.6620627000000001,5.97,73011]}},{"s":"HNX","f":{"i":["13:03:00",293.02,1.7754527,0.38,81811]}},{"s":"X50","f":{"i":["13:03:00",3203.61,51.5375033,-0.23,1201976]}},{"s":"30","f":{"i":["13:03:00",1906.93,46.681907599999995,4.14,1004200]}},{"s":"XALL","f":{"i":["13:03:00",2826.84,61.070146750000006,-0.42,1773325]}},{"s":"SI","f":{"i":["13:03:00",3016.89,17.4364877,27.97,558796]}},{"s":"FINSELECT","f":{"i":["13:03:00",2879.39,26.696280749999996,13.13,817061]}},{"s":"MID","f":{"i":["13:03:00",1924.44,11.59698695,8.21,545902]}},{"s":"FINLEAD","f":{"i":["13:03:00",2710.17,25.743962500000002,10.11,782992]}},{"s":"100","f":{"i":["13:03:00",1821.99,58.278894550000004,-0.08,1550102]}},{"s":"DIAMOND","f":{"i":["13:03:00",2227.74,13.180655150000002,5.38,442118]}},{"s":"SML","f":{"i":["13:03:00",1251.84,1.4982759,1.45,136891]}},{"s":"ALL","f":{"i":["13:03:00",1796.77,59.777170450000007,-0.19,1686993]}},{"s":"HOSE","f":{"i":["13:03:00",1767.63,60.871420149999992,2.85,1707530]}},{"s":"HNX30","f":{"i":["13:04:00",459.27,2.6193363,6.08,132819]}},{"s":"UPCOM","f":{"i":["13:04:00",127.12,0.6024201,0.3,51796]}},{"s":"X50","f":{"i":["13:04:00",3204.35,35.522916099999996,0.51,1145550]}},{"s":"HNX","f":{"i":["13:04:00",293.02,3.205139,0.38,242567]}},{"s":"FINLEAD","f":{"i":["13:04:00",2710.92,10.569173150000001,10.86,391793]}},{"s":"30","f":{"i":["13:04:00",1907.45,26.88065005,4.66,631891]}},{"s":"XALL","f":{"i":["13:04:00",2827.35,44.136745309999995,0.09,1623292]}},{"s":"SI","f":{"i":["13:04:00",3017.33,12.026586149999996,28.41,383016]}},{"s":"MID","f":{"i":["13:04:00",1924.46,12.601152750000002,8.23,720646]}},{"s":"DIAMOND","f":{"i":["13:04:00",2228.3,8.1368247,5.94,283500]}},{"s":"100","f":{"i":["13:04:00",1822.36,39.4818028,0.29,1352537]}},{"s":"SML","f":{"i":["13:04:00",1251.87,2.68835601,1.48,145249]}},{"s":"FINSELECT","f":{"i":["13:04:00",2880.1,10.988219330000002,13.84,403763]}},{"s":"ALL","f":{"i":["13:04:00",1797.1,42.18685880999999,0.14,1498786]}},{"s":"HOSE","f":{"i":["13:04:00",1768.05,43.38246680999999,3.27,1544606]}},{"s":"HNX30","f":{"i":["13:05:00",459.5,1.4076635,6.31,59493]}},{"s":"UPCOM","f":{"i":["13:05:00",127.12,0.7896889,0.3,87661]}},{"s":"X50","f":{"i":["13:05:00",3204.87,54.95036105,1.03,1859864]}},{"s":"HNX","f":{"i":["13:05:00",293.08,1.6900306999999999,0.44,95479]}},{"s":"30","f":{"i":["13:05:00",1907.84,46.9214134,5.05,1495059]}},{"s":"FINLEAD","f":{"i":["13:05:00",2709.86,35.32380325,9.8,1369652]}},{"s":"XALL","f":{"i":["13:05:00",2827.84,64.89797624,0.58,2301088]}},{"s":"SI","f":{"i":["13:05:00",3018.8,34.22799665,29.88,1207921]}},{"s":"100","f":{"i":["13:05:00",1822.62,57.989034299999993,0.55,1983350]}},{"s":"DIAMOND","f":{"i":["13:05:00",2228.72,28.074085,6.36,1076410]}},{"s":"MID","f":{"i":["13:05:00",1924.47,11.0676209,8.24,488291]}},{"s":"SML","f":{"i":["13:05:00",1252.1,6.108995489999999,1.71,256031]}},{"s":"ALL","f":{"i":["13:05:00",1797.4,64.08132979,0.44,2238381]}},{"s":"HOSE","f":{"i":["13:05:00",1768.33,65.628514889999991,3.55,2302888]}},{"s":"FINSELECT","f":{"i":["13:05:00",2880.29,36.05829845,14.03,1387088]}},{"s":"HNX30","f":{"i":["13:06:00",459.59,0.9977398,6.4,50834]}},{"s":"UPCOM","f":{"i":["13:06:00",127.11,1.1551284,0.29,108564]}},{"s":"HNX","f":{"i":["13:06:00",293.11,2.1502860999999998,0.47,87635]}},{"s":"X50","f":{"i":["13:06:00",3204.28,39.166082700000004,0.44,1534937]}},{"s":"SI","f":{"i":["13:06:00",3019.95,14.75418305,31.03,511375]}},{"s":"DIAMOND","f":{"i":["13:06:00",2229.14,11.842059799999998,6.78,429939]}},{"s":"XALL","f":{"i":["13:06:00",2827.35,54.26290141,0.09,2371701]}},{"s":"30","f":{"i":["13:06:00",1907.45,23.0815001,4.66,676182]}},{"s":"MID","f":{"i":["13:06:00",1924.82,32.5062356,8.59,1719291]}},{"s":"SML","f":{"i":["13:06:00",1252.22,6.28425076,1.83,254571]}},{"s":"100","f":{"i":["13:06:00",1822.29,55.5877357,0.22,2395473]}},{"s":"FINSELECT","f":{"i":["13:06:00",2880.56,17.98655825,14.3,865577]}},{"s":"ALL","f":{"i":["13:06:00",1797.06,61.87198646,0.1,2650044]}},{"s":"FINLEAD","f":{"i":["13:06:00",2710.52,17.894799149999997,10.46,850780]}},{"s":"HOSE","f":{"i":["13:06:00",1767.96,62.952190659999992,3.18,2688645]}},{"s":"HNX30","f":{"i":["13:07:00",459.22,1.5379409,6.03,74372]}},{"s":"UPCOM","f":{"i":["13:07:00",127.12,0.85829369999999994,0.3,75500]}},{"s":"HNX","f":{"i":["13:07:00",293.22,1.855761,0.58,95289]}},{"s":"X50","f":{"i":["13:07:00",3204.94,34.35742975,1.1,1073196]}},{"s":"FINLEAD","f":{"i":["13:07:00",2711.59,16.6523328,11.53,628382]}},{"s":"30","f":{"i":["13:07:00",1907.85,28.3407743,5.06,770214]}},{"s":"XALL","f":{"i":["13:07:00",2827.67,40.14791872,0.41,1431631]}},{"s":"SI","f":{"i":["13:07:00",3019.41,12.865248150000003,30.49,484452]}},{"s":"MID","f":{"i":["13:07:00",1924.4,24.381473600000003,8.17,1092867]}},{"s":"SML","f":{"i":["13:07:00",1252.33,0.82891877000000014,1.94,80734]}},{"s":"FINSELECT","f":{"i":["13:07:00",2881.16,16.69855565,14.9,629347]}},{"s":"ALL","f":{"i":["13:07:00",1797.33,53.551166670000008,0.37,1943815]}},{"s":"DIAMOND","f":{"i":["13:07:00",2229.54,10.343234950000001,7.18,393155]}},{"s":"100","f":{"i":["13:07:00",1822.57,52.722247900000006,0.5,1863081]}},{"s":"HOSE","f":{"i":["13:07:00",1768.08,54.2800301,3.3,1966241]}},{"s":"HNX30","f":{"i":["13:08:00",458.59,2.3027090999999995,5.4,103094]}},{"s":"UPCOM","f":{"i":["13:08:00",127.16,2.3190139000000003,0.34,167001]}},{"s":"X50","f":{"i":["13:08:00",3204.47,49.0387816,0.63,1768962]}},{"s":"SI","f":{"i":["13:08:00",3019.61,13.70951195,30.69,478339]}},{"s":"HNX","f":{"i":["13:08:00",293.08,2.9104910999999998,0.44,130979]}},{"s":"XALL","f":{"i":["13:08:00",2827.22,82.39412406,-0.04,3673153]}},{"s":"DIAMOND","f":{"i":["13:08:00",2229.62,15.366625249999998,7.26,490316]}},{"s":"30","f":{"i":["13:08:00",1907.38,28.758928849999997,4.59,764268]}},{"s":"FINSELECT","f":{"i":["13:08:00",2881.18,22.1304923,14.92,892192]}},{"s":"MID","f":{"i":["13:08:00",1924.98,39.046392199999993,8.75,2364857]}},{"s":"100","f":{"i":["13:08:00",1822.26,67.80532105,0.19,3129125]}},{"s":"SML","f":{"i":["13:08:00",1252.3,12.240330810000001,1.91,440140]}},{"s":"ALL","f":{"i":["13:08:00",1797.04,80.045651859999992,0.08,3569265]}},{"s":"FINLEAD","f":{"i":["13:08:00",2711.94,20.531598050000003,11.88,845627]}},{"s":"HOSE","f":{"i":["13:08:00",1767.78,80.29220686,3,3576269]}},{"s":"HNX30","f":{"i":["13:09:00",458.62,1.70479,5.43,88700]}},{"s":"UPCOM","f":{"i":["13:09:00",127.14,1.2467367999999999,0.32,122922]}},{"s":"X50","f":{"i":["13:09:00",3204.35,36.117167849999994,0.51,1071409]}},{"s":"30","f":{"i":["13:09:00",1907.18,30.457266100000002,4.39,801965]}},{"s":"HNX","f":{"i":["13:09:00",293.09,2.2711282,0.45,141224]}},{"s":"XALL","f":{"i":["13:09:00",2827.05,70.262338509999992,-0.21,3226306]}},{"s":"SI","f":{"i":["13:09:00",3019.2,17.746219950000004,30.28,553966]}},{"s":"FINSELECT","f":{"i":["13:09:00",2881.3,21.816101049999997,15.04,750434]}},{"s":"MID","f":{"i":["13:09:00",1925.32,30.327149000000006,9.09,2051289]}},{"s":"100","f":{"i":["13:09:00",1822.18,60.7844151,0.11,2853254]}},{"s":"FINLEAD","f":{"i":["13:09:00",2712.51,21.95254875,12.45,752440]}},{"s":"SML","f":{"i":["13:09:00",1252.3,8.2075792099999987,1.91,263455]}},{"s":"ALL","f":{"i":["13:09:00",1796.95,68.99199431,-0.01,3116709]}},{"s":"DIAMOND","f":{"i":["13:09:00",2229.93,18.2611149,7.57,589276]}},{"s":"HOSE","f":{"i":["13:09:00",1767.64,70.633079909999992,2.86,3174191]}},{"s":"UPCOM","f":{"i":["13:10:00",127.13,1.4937913,0.31,139249]}},{"s":"HNX30","f":{"i":["13:10:00",458.58,2.0052683,5.39,88033]}},{"s":"SI","f":{"i":["13:10:00",3019.34,10.812968099999999,30.42,299563]}},{"s":"HNX","f":{"i":["13:10:00",293.03,3.6930772,0.39,139534]}},{"s":"X50","f":{"i":["13:10:00",3205.15,37.93459905000001,1.31,1100154]}},{"s":"DIAMOND","f":{"i":["13:10:00",2230.19,7.0715518999999993,7.83,242806]}},{"s":"FINSELECT","f":{"i":["13:10:00",2881.65,10.334963549999998,15.39,402352]}},{"s":"XALL","f":{"i":["13:10:00",2827.81,44.957503459999991,0.55,1482543]}},{"s":"30","f":{"i":["13:10:00",1907.43,27.917954749999996,4.64,475776]}},{"s":"100","f":{"i":["13:10:00",1822.69,42.4708785,0.62,1281840]}},{"s":"MID","f":{"i":["13:10:00",1925.58,14.55292375,9.35,806064]}},{"s":"SML","f":{"i":["13:10:00",1252.25,2.41787831,1.86,153173]}},{"s":"FINLEAD","f":{"i":["13:10:00",2712.9,10.010865299999999,12.84,383211]}},{"s":"ALL","f":{"i":["13:10:00",1797.46,44.88875681,0.5,1435013]}},{"s":"HOSE","f":{"i":["13:10:00",1768.57,46.81345996000001,3.79,1466130]}},{"s":"HNX30","f":{"i":["13:11:00",458.44,1.1884559,5.25,47055]}},{"s":"UPCOM","f":{"i":["13:11:00",127.12,0.6643586,0.3,121085]}},{"s":"HNX","f":{"i":["13:11:00",293.01,1.3477259,0.37,54855]}},{"s":"X50","f":{"i":["13:11:00",3205.07,47.2005068,1.23,1265854]}},{"s":"SI","f":{"i":["13:11:00",3019.08,18.8063055,30.16,512749]}},{"s":"XALL","f":{"i":["13:11:00",2827.78,56.81572984,0.52,1724733]}},{"s":"FINLEAD","f":{"i":["13:11:00",2712.87,26.1253721,12.81,882361]}},{"s":"30","f":{"i":["13:11:00",1907.52,39.968744300000012,4.73,909739]}},{"s":"MID","f":{"i":["13:11:00",1925.37,12.5024384,9.14,660327]}},{"s":"100","f":{"i":["13:11:00",1822.67,52.471182700000007,0.6,1570066]}},{"s":"FINSELECT","f":{"i":["13:11:00",2882.11,26.793288499999996,15.85,898275]}},{"s":"SML","f":{"i":["13:11:00",1252.18,3.6237744899999993,1.79,117148]}},{"s":"DIAMOND","f":{"i":["13:11:00",2230.53,17.54831175,8.17,643147]}},{"s":"HOSE","f":{"i":["13:11:00",1768.4,56.795035039999988,3.62,1707564]}},{"s":"ALL","f":{"i":["13:11:00",1797.43,56.094957189999995,0.47,1687214]}},{"s":"HNX30","f":{"i":["13:12:00",458.13,1.0500133999999999,4.94,44019]}},{"s":"UPCOM","f":{"i":["13:12:00",127.13,0.8905288,0.31,103656]}},{"s":"X50","f":{"i":["13:12:00",3206.66,61.8265777,2.82,2203018]}},{"s":"HNX","f":{"i":["13:12:00",292.88,1.7755698,0.24,148647]}},{"s":"SI","f":{"i":["13:12:00",3020.82,25.78872725,31.9,816576]}},{"s":"XALL","f":{"i":["13:12:00",2828.79,69.538744739999984,1.53,2684789]}},{"s":"FINSELECT","f":{"i":["13:12:00",2882.93,23.530210000000004,16.67,848816]}},{"s":"100","f":{"i":["13:12:00",1823.44,65.4511656,1.37,2356228]}},{"s":"MID","f":{"i":["13:12:00",1926.11,21.789029699999997,9.88,1291094]}},{"s":"30","f":{"i":["13:12:00",1908.54,43.662135899999996,5.75,1065134]}},{"s":"DIAMOND","f":{"i":["13:12:00",2233.16,24.326094249999993,10.8,780833]}},{"s":"SML","f":{"i":["13:12:00",1252.01,1.8133885899999997,1.62,139380]}},{"s":"ALL","f":{"i":["13:12:00",1798.11,67.264554190000013,1.15,2495608]}},{"s":"FINLEAD","f":{"i":["13:12:00",2713.99,22.83544985,13.93,831596]}},{"s":"HOSE","f":{"i":["13:12:00",1768.88,67.582464389999984,4.1,2503942]}},{"s":"HNX30","f":{"i":["13:13:00",458.43,2.4750577,5.24,121553]}},{"s":"UPCOM","f":{"i":["13:13:00",127.13,0.75061430000000007,0.31,166107]}},{"s":"X50","f":{"i":["13:13:00",3205.7,37.30350445,1.86,1191868]}},{"s":"HNX","f":{"i":["13:13:00",292.75,2.7369801,0.11,137985]}},{"s":"SI","f":{"i":["13:13:00",3020.62,18.506113300000003,31.7,542419]}},{"s":"XALL","f":{"i":["13:13:00",2828.06,44.30155085,0.8,1580177]}},{"s":"30","f":{"i":["13:13:00",1907.79,30.216940899999997,5,856796]}},{"s":"FINSELECT","f":{"i":["13:13:00",2881.97,17.90532335,15.71,633669]}},{"s":"MID","f":{"i":["13:13:00",1926.31,10.89959425,10.08,534588]}},{"s":"DIAMOND","f":{"i":["13:13:00",2233.61,9.7878708,11.25,327144]}},{"s":"100","f":{"i":["13:13:00",1822.87,41.11653515,0.8,1391384]}},{"s":"SML","f":{"i":["13:13:00",1251.96,1.5088152,1.57,107983]}},{"s":"ALL","f":{"i":["13:13:00",1797.59,42.625350350000005,0.63,1499367]}},{"s":"FINLEAD","f":{"i":["13:13:00",2713.23,16.65418915,13.17,584437]}},{"s":"HOSE","f":{"i":["13:13:00",1768.6,42.97715885,3.82,1508170]}},{"s":"HNX30","f":{"i":["13:14:00",459.44,1.3547501,6.25,58184]}},{"s":"UPCOM","f":{"i":["13:14:00",127.08,1.3428646,0.26,146094]}},{"s":"X50","f":{"i":["13:14:00",3206.97,77.308556700000011,3.13,2084996]}},{"s":"HNX","f":{"i":["13:14:00",292.94,1.6073411,0.3,75974]}},{"s":"FINLEAD","f":{"i":["13:14:00",2713.5,52.115062800000011,13.44,1424659]}},{"s":"SI","f":{"i":["13:14:00",3022.69,45.11874625,33.77,1228259]}},{"s":"30","f":{"i":["13:14:00",1908.65,64.8254968,5.86,1485771]}},{"s":"XALL","f":{"i":["13:14:00",2829.05,82.36256656,1.79,2380380]}},{"s":"MID","f":{"i":["13:14:00",1926.2,13.785789899999997,9.97,646573]}},{"s":"DIAMOND","f":{"i":["13:14:00",2234.56,32.8902222,12.2,992208]}},{"s":"100","f":{"i":["13:14:00",1823.46,78.611286700000008,1.39,2132344]}},{"s":"SML","f":{"i":["13:14:00",1251.85,1.8107089600000001,1.46,137070]}},{"s":"ALL","f":{"i":["13:14:00",1798.12,80.421995660000007,1.16,2269414]}},{"s":"FINSELECT","f":{"i":["13:14:00",2882.65,52.6019411,16.39,1451931]}},{"s":"HOSE","f":{"i":["13:14:00",1769.37,84.42079316,4.59,2369617]}},{"s":"UPCOM","f":{"i":["13:15:00",127.12,0.6897652,0.3,174007]}},{"s":"HNX30","f":{"i":["13:15:00",459.45,1.7230015,6.26,91421]}},{"s":"X50","f":{"i":["13:15:00",3208.07,43.125859449999993,4.23,1249008]}},{"s":"SI","f":{"i":["13:15:00",3023.64,25.329638850000002,34.72,657595]}},{"s":"HNX","f":{"i":["13:15:00",292.94,2.3162115,0.3,175421]}},{"s":"XALL","f":{"i":["13:15:00",2829.82,49.74328338,2.56,1646022]}},{"s":"30","f":{"i":["13:15:00",1909.1,34.9065169,6.31,845434]}},{"s":"FINSELECT","f":{"i":["13:15:00",2884.46,29.960599750000004,18.2,873570]}},{"s":"MID","f":{"i":["13:15:00",1926.42,11.765236349999997,10.19,548557]}},{"s":"100","f":{"i":["13:15:00",1823.99,46.671753249999995,1.92,1393991]}},{"s":"DIAMOND","f":{"i":["13:15:00",2233.99,18.13445635,11.63,565089]}},{"s":"SML","f":{"i":["13:15:00",1251.7,1.66260163,1.31,130608]}},{"s":"ALL","f":{"i":["13:15:00",1798.62,48.334354880000006,1.66,1524599]}},{"s":"FINLEAD","f":{"i":["13:15:00",2715.28,28.97320075,15.22,841970]}},{"s":"HOSE","f":{"i":["13:15:00",1769.91,48.88513965,5.13,1532934]}},{"s":"HNX30","f":{"i":["13:16:00",458.86,0.9443806,5.67,44118]}},{"s":"UPCOM","f":{"i":["13:16:00",127.09,0.5938497,0.27,161293]}},{"s":"X50","f":{"i":["13:16:00",3207.98,55.00097885,4.14,1688749]}},{"s":"SI","f":{"i":["13:16:00",3024.12,25.751361849999995,35.2,794384]}},{"s":"HNX","f":{"i":["13:16:00",292.83,1.228874,0.19,63325]}},{"s":"XALL","f":{"i":["13:16:00",2829.78,60.95282778,2.52,2055843]}},{"s":"MID","f":{"i":["13:16:00",1926.34,18.6623418,10.11,731691]}},{"s":"FINLEAD","f":{"i":["13:16:00",2715.88,28.593615800000002,15.82,1039749]}},{"s":"30","f":{"i":["13:16:00",1908.97,39.63114875,6.18,1128055]}},{"s":"FINSELECT","f":{"i":["13:16:00",2885.22,30.19557865,18.96,1092759]}},{"s":"DIAMOND","f":{"i":["13:16:00",2233.5,19.65110025,11.14,704015]}},{"s":"100","f":{"i":["13:16:00",1824.01,58.29349055,1.94,1859746]}},{"s":"SML","f":{"i":["13:16:00",1252.01,1.6999366799999998,1.62,132024]}},{"s":"ALL","f":{"i":["13:16:00",1798.65,59.99342723,1.69,1991770]}},{"s":"HOSE","f":{"i":["13:16:00",1769.92,60.34124323,5.14,2004270]}},{"s":"HNX30","f":{"i":["13:17:00",459.29,1.3376603,6.1,65531]}},{"s":"UPCOM","f":{"i":["13:17:00",127.12,0.946831,0.3,219767]}},{"s":"X50","f":{"i":["13:17:00",3208.82,79.9804464,4.98,2487921]}},{"s":"HNX","f":{"i":["13:17:00",292.92,1.7725186000000002,0.28,117676]}},{"s":"SI","f":{"i":["13:17:00",3024.63,35.665309650000005,35.71,1124469]}},{"s":"XALL","f":{"i":["13:17:00",2830.55,87.54410583,3.29,3053729]}},{"s":"30","f":{"i":["13:17:00",1909.4,69.25594985,6.61,1985576]}},{"s":"100","f":{"i":["13:17:00",1824.44,82.39017815,2.37,2627309]}},{"s":"FINSELECT","f":{"i":["13:17:00",2885.82,55.183774500000006,19.56,2078150]}},{"s":"MID","f":{"i":["13:17:00",1926.52,13.1342283,10.29,641733]}},{"s":"FINLEAD","f":{"i":["13:17:00",2716.2,54.045219749999994,16.14,2007342]}},{"s":"SML","f":{"i":["13:17:00",1252.39,3.31374498,2,288913]}},{"s":"ALL","f":{"i":["13:17:00",1799.09,85.70392313,2.13,2916222]}},{"s":"DIAMOND","f":{"i":["13:17:00",2233.04,36.229602050000004,10.68,1121848]}},{"s":"HOSE","f":{"i":["13:17:00",1770.48,86.068366279999992,5.7,2926023]}},{"s":"HNX30","f":{"i":["13:18:00",459.42,1.709785,6.23,103010]}},{"s":"UPCOM","f":{"i":["13:18:00",127.14,1.0169908,0.32,311931]}},{"s":"HNX","f":{"i":["13:18:00",293.03,2.6784265,0.39,160492]}},{"s":"XALL","f":{"i":["13:18:00",2831.12,86.482652109999989,3.86,2904052]}},{"s":"X50","f":{"i":["13:18:00",3209.57,79.79151625,5.73,2487213]}},{"s":"30","f":{"i":["13:18:00",1909.81,65.73723545,7.02,1763134]}},{"s":"DIAMOND","f":{"i":["13:18:00",2233.04,27.31683925,10.68,873135]}},{"s":"SI","f":{"i":["13:18:00",3026.95,33.306550849999994,38.03,953206]}},{"s":"MID","f":{"i":["13:18:00",1926.65,17.07320265,10.42,840021]}},{"s":"FINLEAD","f":{"i":["13:18:00",2717.82,55.458533249999988,17.76,1730197]}},{"s":"100","f":{"i":["13:18:00",1824.79,82.810438100000013,2.72,2603155]}},{"s":"HOSE","f":{"i":["13:18:00",1770.76,86.078610759999989,5.98,2835717]}},{"s":"SML","f":{"i":["13:18:00",1252.67,2.57030466,2.28,214352]}},{"s":"FINSELECT","f":{"i":["13:18:00",2887.61,56.013461199999995,21.35,1750969]}},{"s":"ALL","f":{"i":["13:18:00",1799.43,85.380742760000018,2.47,2817507]}},{"s":"HNX30","f":{"i":["13:19:00",459.53,3.2401447,6.34,158771]}},{"s":"UPCOM","f":{"i":["13:19:00",127.13,0.38786919999999997,0.31,107016]}},{"s":"X50","f":{"i":["13:19:00",3210.82,73.6210372,6.98,2998253]}},{"s":"XALL","f":{"i":["13:19:00",2831.86,133.57510394,4.6,6369416]}},{"s":"SI","f":{"i":["13:19:00",3027.69,89.337587749999983,38.77,3835960]}},{"s":"HNX","f":{"i":["13:19:00",293.12,3.9988592,0.48,224174]}},{"s":"DIAMOND","f":{"i":["13:19:00",2233.2,26.49076535,10.84,971500]}},{"s":"FINSELECT","f":{"i":["13:19:00",2889.23,46.538332099999991,22.97,1854616]}},{"s":"30","f":{"i":["13:19:00",1910.57,54.3598163,7.78,1903825]}},{"s":"MID","f":{"i":["13:19:00",1926.8,74.271818599999989,10.57,4139803]}},{"s":"100","f":{"i":["13:19:00",1825.28,128.63163490000002,3.21,6043628]}},{"s":"FINLEAD","f":{"i":["13:19:00",2719.83,45.6727557,19.77,1829872]}},{"s":"SML","f":{"i":["13:19:00",1252.56,1.33515509,2.17,101370]}},{"s":"ALL","f":{"i":["13:19:00",1799.88,129.96678998999997,2.92,6144998]}},{"s":"HOSE","f":{"i":["13:19:00",1771.16,130.80821052,6.38,6170602]}},{"s":"HNX30","f":{"i":["13:20:00",459.41,2.2630528,6.22,111089]}},{"s":"UPCOM","f":{"i":["13:20:00",127.14,0.32567310000000005,0.32,19529]}},{"s":"X50","f":{"i":["13:20:00",3210.83,69.00640505,6.99,3147481]}},{"s":"HNX","f":{"i":["13:20:00",293.05,3.6039949,0.41,245207]}},{"s":"SI","f":{"i":["13:20:00",3028.17,19.019406600000003,39.25,521066]}},{"s":"XALL","f":{"i":["13:20:00",2831.84,79.212838869999985,4.58,3697478]}},{"s":"FINSELECT","f":{"i":["13:20:00",2888.32,42.139533099999994,22.06,2222126]}},{"s":"30","f":{"i":["13:20:00",1910.55,54.63615745,7.76,2401088]}},{"s":"FINLEAD","f":{"i":["13:20:00",2719.44,41.178494150000013,19.38,2179983]}},{"s":"MID","f":{"i":["13:20:00",1926.89,16.49121685,10.66,844234]}},{"s":"100","f":{"i":["13:20:00",1825.31,71.1273743,3.24,3245322]}},{"s":"DIAMOND","f":{"i":["13:20:00",2233.91,15.69959815,11.55,444743]}},{"s":"SML","f":{"i":["13:20:00",1252.66,5.3083388699999983,2.27,243292]}},{"s":"ALL","f":{"i":["13:20:00",1799.89,76.435713170000014,2.93,3488614]}},{"s":"HOSE","f":{"i":["13:20:00",1771.11,77.59139561,6.33,3537753]}},{"s":"HNX30","f":{"i":["13:21:00",458.87,2.6318666,5.68,97508]}},{"s":"UPCOM","f":{"i":["13:21:00",127.13,0.6215583,0.31,135507]}},{"s":"X50","f":{"i":["13:21:00",3210.72,40.67118605000001,6.88,1411723]}},{"s":"HNX","f":{"i":["13:21:00",292.96,2.9163126,0.32,125038]}},{"s":"SI","f":{"i":["13:21:00",3027.71,14.112178499999999,38.79,410499]}},{"s":"XALL","f":{"i":["13:21:00",2831.74,49.60935206,4.48,1994901]}},{"s":"FINLEAD","f":{"i":["13:21:00",2719.45,19.103832699999998,19.39,797161]}},{"s":"30","f":{"i":["13:21:00",1910.68,29.635639850000004,7.89,925769]}},{"s":"100","f":{"i":["13:21:00",1825.24,45.617046800000011,3.17,1679390]}},{"s":"MID","f":{"i":["13:21:00",1926.63,15.98140695,10.4,753621]}},{"s":"FINSELECT","f":{"i":["13:21:00",2888.58,19.759540150000003,22.32,834452]}},{"s":"SML","f":{"i":["13:21:00",1252.98,1.78803961,2.59,218727]}},{"s":"DIAMOND","f":{"i":["13:21:00",2234.42,10.81542135,12.06,338120]}},{"s":"HOSE","f":{"i":["13:21:00",1770.8,48.352822360000005,6.02,1939410]}},{"s":"ALL","f":{"i":["13:21:00",1799.86,47.40508641,2.9,1898117]}},{"s":"UPCOM","f":{"i":["13:22:00",127.08,1.5006803,0.26,71763]}},{"s":"HNX30","f":{"i":["13:22:00",459.04,2.7587877000000005,5.85,142100]}},{"s":"X50","f":{"i":["13:22:00",3211.78,59.851081,7.94,1992503]}},{"s":"30","f":{"i":["13:22:00",1911.66,48.164029899999996,8.87,1294206]}},{"s":"HNX","f":{"i":["13:22:00",293.01,3.1412977,0.37,193600]}},{"s":"DIAMOND","f":{"i":["13:22:00",2235.54,14.582733150000003,13.18,393743]}},{"s":"XALL","f":{"i":["13:22:00",2832.64,69.319676679999986,5.38,2589094]}},{"s":"SI","f":{"i":["13:22:00",3028.85,18.755233099999998,39.93,513920]}},{"s":"100","f":{"i":["13:22:00",1825.86,65.002047100000013,3.79,2196084]}},{"s":"FINSELECT","f":{"i":["13:22:00",2889,23.52125325,22.74,1258605]}},{"s":"MID","f":{"i":["13:22:00",1926.64,16.8380172,10.41,901878]}},{"s":"SML","f":{"i":["13:22:00",1252.68,2.30356988,2.29,242597]}},{"s":"FINLEAD","f":{"i":["13:22:00",2720.02,23.022583749999995,19.96,1234256]}},{"s":"HOSE","f":{"i":["13:22:00",1771.54,69.67971093,6.76,2512950]}},{"s":"ALL","f":{"i":["13:22:00",1800.43,67.30561698,3.47,2438681]}},{"s":"HNX30","f":{"i":["13:23:00",459.08,1.4819921999999999,5.89,78399]}},{"s":"UPCOM","f":{"i":["13:23:00",127.03,0.90449330000000006,0.21,171588]}},{"s":"X50","f":{"i":["13:23:00",3212.37,55.123079600000004,8.53,1704789]}},{"s":"HNX","f":{"i":["13:23:00",293.02,1.6775715999999998,0.38,107835]}},{"s":"SI","f":{"i":["13:23:00",3029.11,20.444722149999997,40.19,567882]}},{"s":"XALL","f":{"i":["13:23:00",2833.25,66.79608001,5.99,2354129]}},{"s":"30","f":{"i":["13:23:00",1911.69,45.0300787,8.9,1124908]}},{"s":"FINLEAD","f":{"i":["13:23:00",2719.8,23.05310045,19.74,973991]}},{"s":"100","f":{"i":["13:23:00",1826.22,62.3580321,4.15,2052928]}},{"s":"FINSELECT","f":{"i":["13:23:00",2888.92,23.1531639,22.66,993233]}},{"s":"DIAMOND","f":{"i":["13:23:00",2235.32,13.2640472,12.96,393815]}},{"s":"MID","f":{"i":["13:23:00",1927.11,17.3279534,10.88,928020]}},{"s":"SML","f":{"i":["13:23:00",1252.67,4.31252591,2.28,227010]}},{"s":"ALL","f":{"i":["13:23:00",1800.77,66.67055801,3.81,2279938]}},{"s":"HOSE","f":{"i":["13:23:00",1772.2,70.66263321,7.42,2396761]}},{"s":"UPCOM","f":{"i":["13:24:00",127.06,2.7888547000000004,0.24,262965]}},{"s":"HNX30","f":{"i":["13:24:00",458.97,5.90583,5.78,297560]}},{"s":"SI","f":{"i":["13:24:00",3029.05,11.64242615,40.13,358817]}},{"s":"X50","f":{"i":["13:24:00",3212.94,38.0417308,9.1,1193687]}},{"s":"HNX","f":{"i":["13:24:00",292.99,6.32733,0.35,375560]}},{"s":"DIAMOND","f":{"i":["13:24:00",2235.15,11.063434799999998,12.79,346332]}},{"s":"XALL","f":{"i":["13:24:00",2833.64,50.735115180000008,6.38,2212620]}},{"s":"30","f":{"i":["13:24:00",1911.95,31.991418600000006,9.16,854808]}},{"s":"MID","f":{"i":["13:24:00",1927.13,9.25291015,10.9,498510]}},{"s":"100","f":{"i":["13:24:00",1826.49,41.24432875,4.42,1353318]}},{"s":"SML","f":{"i":["13:24:00",1252.87,3.68209288,2.48,508754]}},{"s":"HOSE","f":{"i":["13:24:00",1772.44,45.445793129999991,7.66,1880287]}},{"s":"FINLEAD","f":{"i":["13:24:00",2719.78,24.54169805,19.72,868390]}},{"s":"FINSELECT","f":{"i":["13:24:00",2889.3,25.23036675,23.04,899732]}},{"s":"ALL","f":{"i":["13:24:00",1801.05,44.92642163,4.09,1862072]}},{"s":"HNX30","f":{"i":["13:25:00",459.27,1.3758796,6.08,77842]}},{"s":"UPCOM","f":{"i":["13:25:00",127.09,0.8263623,0.27,109707]}},{"s":"X50","f":{"i":["13:25:00",3212.57,85.481576600000011,8.73,2890050]}},{"s":"HNX","f":{"i":["13:25:00",293.05,1.8221646,0.41,126792]}},{"s":"XALL","f":{"i":["13:25:00",2833.61,93.630662000000015,6.35,3500941]}},{"s":"30","f":{"i":["13:25:00",1911.8,30.029929950000003,9.01,707573]}},{"s":"FINLEAD","f":{"i":["13:25:00",2719.97,64.690104699999992,19.91,2511441]}},{"s":"SI","f":{"i":["13:25:00",3028.54,10.7366948,39.62,355576]}},{"s":"DIAMOND","f":{"i":["13:25:00",2234.62,8.611646600000002,12.26,306449]}},{"s":"MID","f":{"i":["13:25:00",1927.42,57.818798349999994,11.19,2291505]}},{"s":"100","f":{"i":["13:25:00",1826.46,87.848728299999991,4.39,2999078]}},{"s":"SML","f":{"i":["13:25:00",1252.83,4.9038217999999993,2.44,415386]}},{"s":"ALL","f":{"i":["13:25:00",1801.01,92.7525501,4.05,3414464]}},{"s":"HOSE","f":{"i":["13:25:00",1772.35,96.614570100000009,7.57,3550164]}},{"s":"FINSELECT","f":{"i":["13:25:00",2889.72,65.23256555,23.46,2523976]}},{"s":"HNX30","f":{"i":["13:26:00",458.74,1.1236681000000002,5.55,68683]}},{"s":"UPCOM","f":{"i":["13:26:00",127.08,1.3676583,0.26,149906]}},{"s":"X50","f":{"i":["13:26:00",3211.82,87.32252615,7.98,5158235]}},{"s":"HNX","f":{"i":["13:26:00",292.95,2.1571480999999997,0.31,134483]}},{"s":"XALL","f":{"i":["13:26:00",2833.07,93.70997043,5.81,5587050]}},{"s":"MID","f":{"i":["13:26:00",1927.38,416.42942374999996,11.15,18214584]}},{"s":"FINLEAD","f":{"i":["13:26:00",2719.93,9.52323505,19.87,433315]}},{"s":"SI","f":{"i":["13:26:00",3028.65,8.57633435,39.73,272623]}},{"s":"100","f":{"i":["13:26:00",1826.07,435.0085891,4,18757831]}},{"s":"30","f":{"i":["13:26:00",1911.64,18.57916535,8.85,543247]}},{"s":"FINSELECT","f":{"i":["13:26:00",2889.57,10.558691249999997,23.31,455871]}},{"s":"DIAMOND","f":{"i":["13:26:00",2234.63,8.560489699999998,12.27,268990]}},{"s":"ALL","f":{"i":["13:26:00",1800.66,436.27591063,3.7,18896279]}},{"s":"SML","f":{"i":["13:26:00",1252.85,1.26732153,2.46,138448]}},{"s":"HOSE","f":{"i":["13:26:00",1772.3,436.66164093,7.52,18911110]}},{"s":"UPCOM","f":{"i":["13:27:00",127.04,0.7478765,0.22,43604]}},{"s":"HNX30","f":{"i":["13:27:00",458.49,0.33276700000000003,5.3,18330]}},{"s":"X50","f":{"i":["13:27:00",3211.97,55.8306108,8.13,2213217]}},{"s":"HNX","f":{"i":["13:27:00",292.94,1.2134494,0.3,103642]}},{"s":"SI","f":{"i":["13:27:00",3028.69,19.298267700000004,39.77,604343]}},{"s":"XALL","f":{"i":["13:27:00",2833.15,62.67564605,5.89,2662169]}},{"s":"30","f":{"i":["13:27:00",1911.55,47.964422250000005,8.76,1799442]}},{"s":"FINLEAD","f":{"i":["13:27:00",2719.41,32.53440245,19.35,1747620]}},{"s":"MID","f":{"i":["13:27:00",1927.64,11.779680999999997,11.41,575457]}},{"s":"DIAMOND","f":{"i":["13:27:00",2234.62,17.979773450000003,12.26,615972]}},{"s":"100","f":{"i":["13:27:00",1826.19,59.744103250000009,4.12,2374899]}},{"s":"SML","f":{"i":["13:27:00",1253.27,2.4566384,2.88,227128]}},{"s":"FINSELECT","f":{"i":["13:27:00",2888.6,32.798737249999995,22.34,1762212]}},{"s":"ALL","f":{"i":["13:27:00",1800.81,62.200741650000005,3.85,2602027]}},{"s":"HOSE","f":{"i":["13:27:00",1772.32,63.181827549999994,7.54,2634030]}},{"s":"UPCOM","f":{"i":["13:28:00",127.06,0.9610661,0.24,98240]}},{"s":"HNX30","f":{"i":["13:28:00",458.12,1.538895,4.93,78650]}},{"s":"X50","f":{"i":["13:28:00",3212.48,99.71942605,8.64,2853730]}},{"s":"SI","f":{"i":["13:28:00",3028.2,11.235906999999997,39.28,361887]}},{"s":"HNX","f":{"i":["13:28:00",292.81,1.91811,0.17,116336]}},{"s":"DIAMOND","f":{"i":["13:28:00",2234.05,10.026570199999998,11.69,341079]}},{"s":"30","f":{"i":["13:28:00",1911.88,63.243296799999996,9.09,1306179]}},{"s":"XALL","f":{"i":["13:28:00",2833.4,106.80581017,6.14,3325448]}},{"s":"MID","f":{"i":["13:28:00",1927.36,39.996753149999996,11.13,1674983]}},{"s":"100","f":{"i":["13:28:00",1826.43,103.24004994999999,4.36,2981162]}},{"s":"SML","f":{"i":["13:28:00",1253.33,1.9927700200000003,2.94,218099]}},{"s":"ALL","f":{"i":["13:28:00",1801.01,105.23281996999998,4.05,3199261]}},{"s":"FINSELECT","f":{"i":["13:28:00",2890.14,82.836680320000013,23.88,2473995]}},{"s":"HOSE","f":{"i":["13:28:00",1772.21,105.76215297,7.43,3211066]}},{"s":"FINLEAD","f":{"i":["13:28:00",2721.12,82.43402285,21.06,2453827]}},{"s":"UPCOM","f":{"i":["13:29:00",127.06,1.4942668999999997,0.24,121922]}},{"s":"HNX30","f":{"i":["13:29:00",458.5,1.5248831,5.31,94547]}},{"s":"X50","f":{"i":["13:29:00",3213.08,45.44934554999999,9.24,1874275]}},{"s":"HNX","f":{"i":["13:29:00",292.66,1.9750591000000002,0.02,167317]}},{"s":"SI","f":{"i":["13:29:00",3027.76,17.79048355,38.84,553000]}},{"s":"FINLEAD","f":{"i":["13:29:00",2721.12,28.637792249999993,21.06,1277567]}},{"s":"XALL","f":{"i":["13:29:00",2834.34,111.43631846,7.08,3451873]}},{"s":"30","f":{"i":["13:29:00",1912.29,25.919694549999996,9.5,725207]}},{"s":"100","f":{"i":["13:29:00",1827.03,108.08624115,4.96,3121357]}},{"s":"DIAMOND","f":{"i":["13:29:00",2233.8,17.665089050000002,11.44,708094]}},{"s":"MID","f":{"i":["13:29:00",1927.28,82.166546600000018,11.05,2396150]}},{"s":"SML","f":{"i":["13:29:00",1253.2,1.5270081599999998,2.81,182978]}},{"s":"ALL","f":{"i":["13:29:00",1801.6,109.61324931,4.64,3304335]}},{"s":"HOSE","f":{"i":["13:29:00",1772.75,110.37505331000001,7.97,3322890]}},{"s":"FINSELECT","f":{"i":["13:29:00",2890.38,29.122983549999997,24.12,1296061]}},{"s":"HNX30","f":{"i":["13:30:00",458.23,2.4310748,5.04,111704]}},{"s":"UPCOM","f":{"i":["13:30:00",126.98,0.7834936,0.16,42230]}},{"s":"SI","f":{"i":["13:30:00",3027.59,11.3982396,38.67,335193]}},{"s":"X50","f":{"i":["13:30:00",3213.37,44.7888916,9.53,1499142]}},{"s":"HNX","f":{"i":["13:30:00",292.64,2.7990748,0,151104]}},{"s":"XALL","f":{"i":["13:30:00",2834.09,54.611290900000007,6.83,2100526]}},{"s":"30","f":{"i":["13:30:00",1912.08,32.8036829,9.29,939019]}},{"s":"DIAMOND","f":{"i":["13:30:00",2233.9,10.174864349999998,11.54,351230]}},{"s":"100","f":{"i":["13:30:00",1826.82,51.1556004,4.75,1795210]}},{"s":"SML","f":{"i":["13:30:00",1253.21,1.69582855,2.82,190219]}},{"s":"FINSELECT","f":{"i":["13:30:00",2890.59,23.54856185,24.33,1086967]}},{"s":"MID","f":{"i":["13:30:00",1927.48,18.3519175,11.25,856191]}},{"s":"HOSE","f":{"i":["13:30:00",1772.42,53.719232950000006,7.64,2004049]}},{"s":"FINLEAD","f":{"i":["13:30:00",2721.42,22.5336498,21.36,1070712]}},{"s":"ALL","f":{"i":["13:30:00",1801.4,52.851428950000006,4.44,1985429]}},{"s":"UPCOM","f":{"i":["13:31:00",126.79,1.1528872,-0.03,82079]}},{"s":"HNX30","f":{"i":["13:31:00",458.06,1.0244542,4.87,64049]}},{"s":"X50","f":{"i":["13:31:00",3212.86,46.330934500000005,9.02,1488453]}},{"s":"FINLEAD","f":{"i":["13:31:00",2720.76,18.047223950000003,20.7,905489]}},{"s":"SI","f":{"i":["13:31:00",3026.55,13.701013649999998,37.63,350084]}},{"s":"HNX","f":{"i":["13:31:00",292.62,1.8107803000000002,-0.02,162372]}},{"s":"XALL","f":{"i":["13:31:00",2833.67,54.4304326,6.41,2039028]}},{"s":"30","f":{"i":["13:31:00",1911.49,37.06018705,8.7,975238]}},{"s":"DIAMOND","f":{"i":["13:31:00",2232.94,13.24614415,10.58,414850]}},{"s":"MID","f":{"i":["13:31:00",1927.35,13.609066399999998,11.12,769439]}},{"s":"100","f":{"i":["13:31:00",1826.51,50.66925345,4.44,1744677]}},{"s":"SML","f":{"i":["13:31:00",1253.39,2.3819533,3,145522]}},{"s":"HOSE","f":{"i":["13:31:00",1772.17,56.368431250000008,7.39,2036101]}},{"s":"FINSELECT","f":{"i":["13:31:00",2890.55,19.22347055,24.29,937427]}},{"s":"ALL","f":{"i":["13:31:00",1801.14,53.051206750000006,4.18,1890199]}},{"s":"HNX30","f":{"i":["13:32:00",457.74,1.0165024,4.55,48704]}},{"s":"UPCOM","f":{"i":["13:32:00",126.74,0.80452109999999988,-0.08,96689]}},{"s":"X50","f":{"i":["13:32:00",3212.19,34.9681211,8.35,1299649]}},{"s":"HNX","f":{"i":["13:32:00",292.53,1.9101073,-0.11,181455]}},{"s":"30","f":{"i":["13:32:00",1911.09,27.99791525,8.3,924525]}},{"s":"FINSELECT","f":{"i":["13:32:00",2889.59,18.068899599999998,23.33,830947]}},{"s":"XALL","f":{"i":["13:32:00",2833.12,41.88956948,5.86,1780744]}},{"s":"SI","f":{"i":["13:32:00",3026.32,12.795913299999999,37.4,417987]}},{"s":"100","f":{"i":["13:32:00",1826.21,39.6448755,4.14,1508315]}},{"s":"FINLEAD","f":{"i":["13:32:00",2719.88,16.712011099999998,19.82,763211]}},{"s":"DIAMOND","f":{"i":["13:32:00",2232.52,13.253402699999999,10.16,462176]}},{"s":"MID","f":{"i":["13:32:00",1927.55,11.646960250000001,11.32,583790]}},{"s":"SML","f":{"i":["13:32:00",1253.31,1.4345675799999997,2.92,129373]}},{"s":"ALL","f":{"i":["13:32:00",1800.83,41.079443080000004,3.87,1637688]}},{"s":"HOSE","f":{"i":["13:32:00",1772.21,42.442809480000008,7.43,1693537]}},{"s":"HNX30","f":{"i":["13:33:00",457.8,1.2796283000000002,4.61,50905]}},{"s":"UPCOM","f":{"i":["13:33:00",126.73,0.39550019999999997,-0.09,42510]}},{"s":"X50","f":{"i":["13:33:00",3213.05,56.141840550000005,9.21,1928664]}},{"s":"HNX","f":{"i":["13:33:00",292.54,1.5720385000000001,-0.1,84972]}},{"s":"SI","f":{"i":["13:33:00",3026.48,16.94152585,37.56,557840]}},{"s":"XALL","f":{"i":["13:33:00",2833.77,63.00223039,6.51,2388027]}},{"s":"30","f":{"i":["13:33:00",1911.81,47.10393195,9.02,1390745]}},{"s":"FINLEAD","f":{"i":["13:33:00",2719.83,26.5393665,19.77,1405218]}},{"s":"100","f":{"i":["13:33:00",1826.73,58.4204821,4.66,2045638]}},{"s":"MID","f":{"i":["13:33:00",1927.26,11.316550149999998,11.03,654893]}},{"s":"HOSE","f":{"i":["13:33:00",1772.66,62.688316140000005,7.88,2346528]}},{"s":"DIAMOND","f":{"i":["13:33:00",2233.68,17.8488819,11.32,721079]}},{"s":"ALL","f":{"i":["13:33:00",1801.29,62.46544304,4.33,2338226]}},{"s":"FINSELECT","f":{"i":["13:33:00",2890.11,27.640313850000002,23.85,1439916]}},{"s":"SML","f":{"i":["13:33:00",1253.06,4.0449609399999993,2.67,292588]}},{"s":"HNX30","f":{"i":["13:34:00",457.55,0.5046608,4.36,29517]}},{"s":"UPCOM","f":{"i":["13:34:00",126.78,0.80203750000000007,-0.04,157211]}},{"s":"HNX","f":{"i":["13:34:00",292.5,0.7102888,-0.14,41649]}},{"s":"X50","f":{"i":["13:34:00",3212.99,51.72664345,9.15,2258720]}},{"s":"SI","f":{"i":["13:34:00",3025.91,30.93126295,36.99,1209317]}},{"s":"XALL","f":{"i":["13:34:00",2833.8,65.16118028,6.54,3143371]}},{"s":"30","f":{"i":["13:34:00",1911.64,38.43361865,8.85,1370582]}},{"s":"FINSELECT","f":{"i":["13:34:00",2889.33,32.4629866,23.07,1451724]}},{"s":"MID","f":{"i":["13:34:00",1927.48,24.173808599999997,11.25,1517026]}},{"s":"DIAMOND","f":{"i":["13:34:00",2234.26,23.50032095,11.9,968622]}},{"s":"100","f":{"i":["13:34:00",1826.72,62.607427250000008,4.65,2887608]}},{"s":"FINLEAD","f":{"i":["13:34:00",2719.29,30.547152050000005,19.23,1308680]}},{"s":"SML","f":{"i":["13:34:00",1252.97,2.58914598,2.58,236932]}},{"s":"ALL","f":{"i":["13:34:00",1801.31,65.19657323,4.35,3124540]}},{"s":"HOSE","f":{"i":["13:34:00",1772.93,65.598250229999991,8.15,3137275]}},{"s":"HNX30","f":{"i":["13:35:00",458.23,1.3416845,5.04,72437]}},{"s":"UPCOM","f":{"i":["13:35:00",126.77,0.98113670000000008,-0.05,111843]}},{"s":"X50","f":{"i":["13:35:00",3213.62,89.8981135,9.78,4496892]}},{"s":"HNX","f":{"i":["13:35:00",292.64,1.5796964999999998,0,89247]}},{"s":"SI","f":{"i":["13:35:00",3027.26,22.0968664,38.34,771883]}},{"s":"DIAMOND","f":{"i":["13:35:00",2235.06,60.34695194999999,12.7,3193564]}},{"s":"XALL","f":{"i":["13:35:00",2834.27,99.026768839999988,7.01,5075881]}},{"s":"30","f":{"i":["13:35:00",1911.99,36.8926864,9.2,1088719]}},{"s":"MID","f":{"i":["13:35:00",1927.23,57.98593045,11,3656599]}},{"s":"FINLEAD","f":{"i":["13:35:00",2720,67.8679755,19.94,3682203]}},{"s":"100","f":{"i":["13:35:00",1826.98,94.87861685,4.91,4745318]}},{"s":"ALL","f":{"i":["13:35:00",1801.55,97.58979234,4.59,4990551]}},{"s":"SML","f":{"i":["13:35:00",1253.04,2.7111754899999996,2.65,245233]}},{"s":"FINSELECT","f":{"i":["13:35:00",2889.84,69.3723433,23.58,3733214]}},{"s":"HOSE","f":{"i":["13:35:00",1773.06,97.92214709,8.28,5006370]}},{"s":"UPCOM","f":{"i":["13:36:00",126.77,1.6385702,-0.05,86377]}},{"s":"HNX30","f":{"i":["13:36:00",458.09,0.940663,4.9,57945]}},{"s":"30","f":{"i":["13:36:00",1911.55,40.40066055,8.76,1025048]}},{"s":"X50","f":{"i":["13:36:00",3212.74,49.306084049999996,8.9,1540950]}},{"s":"HNX","f":{"i":["13:36:00",292.61,1.121337,-0.03,78454]}},{"s":"XALL","f":{"i":["13:36:00",2833.65,58.062188859999992,6.39,2033938]}},{"s":"SI","f":{"i":["13:36:00",3027.17,16.6880326,38.25,449287]}},{"s":"FINLEAD","f":{"i":["13:36:00",2719.21,26.128724350000002,19.15,1163564]}},{"s":"100","f":{"i":["13:36:00",1826.54,53.8719847,4.47,1702743]}},{"s":"MID","f":{"i":["13:36:00",1927.23,13.47132415,11,677695]}},{"s":"FINSELECT","f":{"i":["13:36:00",2889.21,27.45577995,22.95,1214667]}},{"s":"SML","f":{"i":["13:36:00",1253.1,2.80099796,2.71,236388]}},{"s":"DIAMOND","f":{"i":["13:36:00",2234.48,10.9140322,12.12,377868]}},{"s":"ALL","f":{"i":["13:36:00",1801.14,56.672982659999995,4.18,1939131]}},{"s":"HOSE","f":{"i":["13:36:00",1772.82,56.883073659999994,8.04,1945331]}},{"s":"HNX30","f":{"i":["13:37:00",458.07,4.3007,4.88,175708]}},{"s":"UPCOM","f":{"i":["13:37:00",126.77,0.85398360000000006,-0.05,96481]}},{"s":"X50","f":{"i":["13:37:00",3212.44,30.634591399999998,8.6,1156590]}},{"s":"HNX","f":{"i":["13:37:00",292.55,4.6329177999999995,-0.09,197758]}},{"s":"SI","f":{"i":["13:37:00",3026.83,26.551517600000004,37.91,1123292]}},{"s":"XALL","f":{"i":["13:37:00",2833.26,61.889324949999995,6,3142357]}},{"s":"FINLEAD","f":{"i":["13:37:00",2719.21,20.582921350000003,19.15,898817]}},{"s":"30","f":{"i":["13:37:00",1911.45,24.6916439,8.66,827105]}},{"s":"FINSELECT","f":{"i":["13:37:00",2889.68,21.098992250000002,23.42,910119]}},{"s":"MID","f":{"i":["13:37:00",1926.88,28.008321200000005,10.65,1414101]}},{"s":"100","f":{"i":["13:37:00",1826.3,52.6999651,4.23,2241206]}},{"s":"DIAMOND","f":{"i":["13:37:00",2234.43,7.910981350000001,12.07,300826]}},{"s":"SML","f":{"i":["13:37:00",1252.95,5.55748525,2.56,740946]}},{"s":"ALL","f":{"i":["13:37:00",1800.95,58.25745035,3.99,2982152]}},{"s":"HOSE","f":{"i":["13:37:00",1772.55,58.527491349999991,7.77,2990702]}},{"s":"UPCOM","f":{"i":["13:38:00",126.8,0.8402656,-0.02,50761]}},{"s":"HNX30","f":{"i":["13:38:00",458.12,2.2588212,4.93,99920]}},{"s":"X50","f":{"i":["13:38:00",3214.28,71.8021712,10.44,2135960]}},{"s":"SI","f":{"i":["13:38:00",3026.05,19.136762699999995,37.13,662948]}},{"s":"HNX","f":{"i":["13:38:00",292.55,2.8684811999999997,-0.09,167520]}},{"s":"XALL","f":{"i":["13:38:00",2834.63,86.207555899999988,7.37,3348107]}},{"s":"MID","f":{"i":["13:38:00",1927.45,9.87387575,11.22,457713]}},{"s":"FINSELECT","f":{"i":["13:38:00",2892.9,58.53376515,26.64,1847059]}},{"s":"30","f":{"i":["13:38:00",1911.99,66.298773149999988,9.2,1903446]}},{"s":"100","f":{"i":["13:38:00",1827.27,76.1726489,5.2,2361159]}},{"s":"DIAMOND","f":{"i":["13:38:00",2233.81,19.248484949999998,11.45,685839]}},{"s":"SML","f":{"i":["13:38:00",1252.94,7.4691982999999995,2.55,826281]}},{"s":"ALL","f":{"i":["13:38:00",1801.79,83.641847199999987,4.83,3187440]}},{"s":"FINLEAD","f":{"i":["13:38:00",2722.36,57.666457550000011,22.3,1810656]}},{"s":"HOSE","f":{"i":["13:38:00",1772.61,84.7191507,7.83,3235987]}},{"s":"UPCOM","f":{"i":["13:39:00",126.72,1.0530448,-0.1,118014]}},{"s":"HNX30","f":{"i":["13:39:00",457.84,0.9909901000000001,4.65,47565]}},{"s":"HNX","f":{"i":["13:39:00",292.52,1.7240902999999999,-0.12,126566]}},{"s":"X50","f":{"i":["13:39:00",3214.91,56.32443785,11.07,1994114]}},{"s":"SI","f":{"i":["13:39:00",3026.97,25.185426550000003,38.05,857471]}},{"s":"FINLEAD","f":{"i":["13:39:00",2723.7,33.0736697,23.64,1312495]}},{"s":"XALL","f":{"i":["13:39:00",2835.01,67.383985,7.75,2714451]}},{"s":"MID","f":{"i":["13:39:00",1926.7,18.126224150000002,10.47,963951]}},{"s":"30","f":{"i":["13:39:00",1912.54,45.115072350000005,9.75,1343748]}},{"s":"FINSELECT","f":{"i":["13:39:00",2894.29,33.564903249999993,28.03,1328932]}},{"s":"100","f":{"i":["13:39:00",1827.54,63.241296500000011,5.47,2307699]}},{"s":"SML","f":{"i":["13:39:00",1252.82,2.4147171,2.43,290438]}},{"s":"DIAMOND","f":{"i":["13:39:00",2233.91,25.110908249999994,11.55,892810]}},{"s":"ALL","f":{"i":["13:39:00",1802.05,65.656013600000009,5.09,2598137]}},{"s":"HOSE","f":{"i":["13:39:00",1772.57,66.870646499999992,7.79,2636838]}},{"s":"HNX30","f":{"i":["13:40:00",457.54,2.305631,4.35,76666]}},{"s":"UPCOM","f":{"i":["13:40:00",126.71,0.9436681,-0.11,56289]}},{"s":"X50","f":{"i":["13:40:00",3213.2,39.77458465,9.36,1564304]}},{"s":"SI","f":{"i":["13:40:00",3026.06,6.4116095,37.14,198025]}},{"s":"HNX","f":{"i":["13:40:00",292.48,2.982874,-0.16,135313]}},{"s":"XALL","f":{"i":["13:40:00",2833.83,53.297602520000005,6.57,2803530]}},{"s":"30","f":{"i":["13:40:00",1911.85,25.27184175,9.06,924130]}},{"s":"FINLEAD","f":{"i":["13:40:00",2722.28,23.362126849999996,22.22,1245209]}},{"s":"MID","f":{"i":["13:40:00",1926.21,20.0707955,9.98,990023]}},{"s":"DIAMOND","f":{"i":["13:40:00",2232.9,8.6089753,10.54,367977]}},{"s":"100","f":{"i":["13:40:00",1826.85,45.34263725000001,4.78,1914153]}},{"s":"FINSELECT","f":{"i":["13:40:00",2892.83,23.516148900000005,26.57,1277858]}},{"s":"SML","f":{"i":["13:40:00",1252.2,6.81417337,1.81,797141]}},{"s":"ALL","f":{"i":["13:40:00",1801.34,52.15681062,4.38,2711294]}},{"s":"HOSE","f":{"i":["13:40:00",1772.04,54.020854619999994,7.26,2743094]}},{"s":"UPCOM","f":{"i":["13:41:00",126.69,2.1772975,-0.13,279023]}},{"s":"HNX30","f":{"i":["13:41:00",457.93,6.119051,4.74,224267]}},{"s":"HNX","f":{"i":["13:41:00",292.56,6.4911521000000008,-0.08,257471]}},{"s":"X50","f":{"i":["13:41:00",3213.14,43.084832199999994,9.3,1421558]}},{"s":"30","f":{"i":["13:41:00",1911.93,31.7957811,9.14,883710]}},{"s":"FINLEAD","f":{"i":["13:41:00",2721.52,26.004617300000003,21.46,950732]}},{"s":"XALL","f":{"i":["13:41:00",2833.83,53.26006689,6.57,1961894]}},{"s":"SI","f":{"i":["13:41:00",3026.37,23.700134500000004,37.45,716102]}},{"s":"FINSELECT","f":{"i":["13:41:00",2892.73,25.0392886,26.47,939461]}},{"s":"MID","f":{"i":["13:41:00",1926.29,15.38112545,10.06,754049]}},{"s":"100","f":{"i":["13:41:00",1826.83,47.176906550000012,4.76,1637759]}},{"s":"DIAMOND","f":{"i":["13:41:00",2232.73,16.077257600000003,10.37,570381]}},{"s":"SML","f":{"i":["13:41:00",1252.19,2.06506834,1.8,153463]}},{"s":"ALL","f":{"i":["13:41:00",1801.35,49.241974889999995,4.39,1791222]}},{"s":"HOSE","f":{"i":["13:41:00",1771.92,49.585916890000007,7.14,1803317]}},{"s":"UPCOM","f":{"i":["13:42:00",126.79,1.5866280000000004,-0.03,131588]}},{"s":"HNX30","f":{"i":["13:42:00",457.63,1.339816,4.44,60840]}},{"s":"HNX","f":{"i":["13:42:00",292.31,1.695115,-0.33,131550]}},{"s":"SI","f":{"i":["13:42:00",3025.85,18.31813205,36.93,674771]}},{"s":"X50","f":{"i":["13:42:00",3212.11,34.5743012,8.27,1254556]}},{"s":"FINLEAD","f":{"i":["13:42:00",2720.67,18.3339177,20.61,786564]}},{"s":"XALL","f":{"i":["13:42:00",2833.13,49.84987285,5.87,2266512]}},{"s":"30","f":{"i":["13:42:00",1911.3,23.216162699999998,8.51,730728]}},{"s":"DIAMOND","f":{"i":["13:42:00",2232.67,12.748680149999998,10.31,449174]}},{"s":"MID","f":{"i":["13:42:00",1925.98,17.714712900000002,9.75,858014]}},{"s":"100","f":{"i":["13:42:00",1826.3,40.9308756,4.23,1588742]}},{"s":"FINSELECT","f":{"i":["13:42:00",2891.47,18.884078499999998,25.21,825967]}},{"s":"ALL","f":{"i":["13:42:00",1800.89,48.297216049999996,3.93,2109654]}},{"s":"SML","f":{"i":["13:42:00",1252.2,7.36634045,1.81,520912]}},{"s":"HOSE","f":{"i":["13:42:00",1771.84,48.503176049999993,7.06,2115354]}},{"s":"HNX30","f":{"i":["13:43:00",457.6,2.1603056,4.41,152114]}},{"s":"UPCOM","f":{"i":["13:43:00",126.85,0.69863239999999993,0.03,105417]}},{"s":"HNX","f":{"i":["13:43:00",292.27,3.5809855999999995,-0.37,285414]}},{"s":"X50","f":{"i":["13:43:00",3211.13,40.4825642,7.29,1300305]}},{"s":"30","f":{"i":["13:43:00",1910.76,31.863074599999997,7.97,841679]}},{"s":"FINLEAD","f":{"i":["13:43:00",2719.29,21.301492099999997,19.23,826915]}},{"s":"XALL","f":{"i":["13:43:00",2832.19,50.96016492,4.93,1980248]}},{"s":"MID","f":{"i":["13:43:00",1925.21,14.901443900000002,8.98,790773]}},{"s":"FINSELECT","f":{"i":["13:43:00",2890.09,21.490964899999998,23.83,837495]}},{"s":"SI","f":{"i":["13:43:00",3026.03,17.4066207,37.11,620955]}},{"s":"100","f":{"i":["13:43:00",1825.71,46.774338499999992,3.64,1632852]}},{"s":"SML","f":{"i":["13:43:00",1252.09,2.6768971199999996,1.7,199500]}},{"s":"DIAMOND","f":{"i":["13:43:00",2232.35,12.92528235,9.99,443603]}},{"s":"ALL","f":{"i":["13:43:00",1800.28,49.45123562,3.32,1832352]}},{"s":"HOSE","f":{"i":["13:43:00",1771.25,50.77997022,6.47,1876870]}},{"s":"UPCOM","f":{"i":["13:44:00",126.85,0.91585739999999993,0.03,66020]}},{"s":"HNX30","f":{"i":["13:44:00",457.87,1.4434188000000003,4.68,74409]}},{"s":"X50","f":{"i":["13:44:00",3211.36,29.69955565,7.52,1024756]}},{"s":"SI","f":{"i":["13:44:00",3025.8,14.90432465,36.88,477887]}},{"s":"HNX","f":{"i":["13:44:00",292.36,1.6894548000000003,-0.28,122629]}},{"s":"XALL","f":{"i":["13:44:00",2832.41,39.833808420000004,5.15,1728638]}},{"s":"30","f":{"i":["13:44:00",1911.07,23.683220199999997,8.28,740198]}},{"s":"FINLEAD","f":{"i":["13:44:00",2719.51,17.196497700000002,19.45,677558]}},{"s":"MID","f":{"i":["13:44:00",1925.08,11.625957349999998,8.85,594842]}},{"s":"DIAMOND","f":{"i":["13:44:00",2231.76,13.108934349999998,9.4,470672]}},{"s":"100","f":{"i":["13:44:00",1825.82,35.29935755,3.75,1334640]}},{"s":"ALL","f":{"i":["13:44:00",1800.38,38.201618969999991,3.42,1602259]}},{"s":"SML","f":{"i":["13:44:00",1251.9,2.90226142,1.51,267619]}},{"s":"FINSELECT","f":{"i":["13:44:00",2890.5,18.708737610000004,24.24,742513]}},{"s":"HOSE","f":{"i":["13:44:00",1771.21,39.90386482,6.43,1645800]}},{"s":"HNX30","f":{"i":["13:45:00",458.02,4.9701900000000006,4.83,264700]}},{"s":"UPCOM","f":{"i":["13:45:00",126.96,0.8605696,0.14,73365]}},{"s":"X50","f":{"i":["13:45:00",3210.41,50.100953600000004,6.57,2059989]}},{"s":"HNX","f":{"i":["13:45:00",292.37,5.3456178,-0.27,299542]}},{"s":"30","f":{"i":["13:45:00",1910.23,37.97983345,7.44,1356990]}},{"s":"XALL","f":{"i":["13:45:00",2831.52,62.59877113,4.26,3025470]}},{"s":"100","f":{"i":["13:45:00",1825.23,54.632110300000008,3.16,2371044]}},{"s":"FINLEAD","f":{"i":["13:45:00",2718.7,26.563659649999995,18.64,1113666]}},{"s":"FINSELECT","f":{"i":["13:45:00",2889.27,27.769636149999997,23.01,1170776]}},{"s":"MID","f":{"i":["13:45:00",1925.2,16.65227685,8.97,1014054]}},{"s":"SI","f":{"i":["13:45:00",3023.85,18.8440577,34.93,495208]}},{"s":"ALL","f":{"i":["13:45:00",1799.81,57.938835120000007,2.85,2752591]}},{"s":"HOSE","f":{"i":["13:45:00",1770.47,58.15268143,5.69,2767513]}},{"s":"DIAMOND","f":{"i":["13:45:00",2231.82,9.5559319999999985,9.46,347210]}},{"s":"SML","f":{"i":["13:45:00",1251.93,3.30672482,1.54,381547]}},{"s":"HNX30","f":{"i":["13:46:00",457.91,1.16751,4.72,65200]}},{"s":"UPCOM","f":{"i":["13:46:00",126.97,0.7336777000000001,0.15,78234]}},{"s":"X50","f":{"i":["13:46:00",3210.39,31.565393,6.55,1139414]}},{"s":"HNX","f":{"i":["13:46:00",292.33,1.5346406,-0.31,111201]}},{"s":"SI","f":{"i":["13:46:00",3024.18,8.9147048,35.26,267316]}},{"s":"XALL","f":{"i":["13:46:00",2831.67,126.41027799999999,4.41,3414422]}},{"s":"30","f":{"i":["13:46:00",1910.14,22.180591149999998,7.35,599653]}},{"s":"FINLEAD","f":{"i":["13:46:00",2718.85,10.527148850000001,18.79,400637]}},{"s":"MID","f":{"i":["13:46:00",1924.68,99.514431249999973,8.45,2397356]}},{"s":"100","f":{"i":["13:46:00",1825.34,121.69502239999998,3.27,2997009]}},{"s":"DIAMOND","f":{"i":["13:46:00",2232.09,7.2364908000000012,9.73,248545]}},{"s":"ALL","f":{"i":["13:46:00",1799.89,125.37315045,2.93,3321750]}},{"s":"HOSE","f":{"i":["13:46:00",1770.27,125.59866125,5.49,3330911]}},{"s":"FINSELECT","f":{"i":["13:46:00",2889.89,11.234062,23.63,418967]}},{"s":"SML","f":{"i":["13:46:00",1251.9,3.6781280499999993,1.51,324741]}},{"s":"UPCOM","f":{"i":["13:47:00",126.96,1.0327266000000002,0.14,71854]}},{"s":"HNX30","f":{"i":["13:47:00",458.2,2.1520964,5.01,113117]}},{"s":"HNX","f":{"i":["13:47:00",292.35,3.3972549,-0.29,150787]}},{"s":"X50","f":{"i":["13:47:00",3212.14,271.3730441,8.3,5792770]}},{"s":"SI","f":{"i":["13:47:00",3024.75,13.1292715,35.83,411829]}},{"s":"FINLEAD","f":{"i":["13:47:00",2721.22,23.768474599999998,21.16,752250]}},{"s":"XALL","f":{"i":["13:47:00",2832.73,281.56929493,5.47,6305489]}},{"s":"30","f":{"i":["13:47:00",1911.1,261.53566565,8.31,5219616]}},{"s":"MID","f":{"i":["13:47:00",1924.69,16.606397049999998,8.46,836379]}},{"s":"DIAMOND","f":{"i":["13:47:00",2231.95,15.739083949999998,9.59,556470]}},{"s":"100","f":{"i":["13:47:00",1826.02,278.1420627,3.95,6055995]}},{"s":"SML","f":{"i":["13:47:00",1251.92,1.4296561300000001,1.53,122804]}},{"s":"FINSELECT","f":{"i":["13:47:00",2891.55,240.01945479999998,25.29,5183726]}},{"s":"ALL","f":{"i":["13:47:00",1800.56,279.57171883,3.6,6178799]}},{"s":"HOSE","f":{"i":["13:47:00",1771.42,280.00338153000007,6.64,6196826]}},{"s":"HNX30","f":{"i":["13:48:00",458.05,0.8437571,4.86,44901]}},{"s":"X50","f":{"i":["13:48:00",3213.38,260.79543131,9.54,5782077]}},{"s":"UPCOM","f":{"i":["13:48:00",126.95,0.78540800000000011,0.13,70041]}},{"s":"HNX","f":{"i":["13:48:00",292.42,1.2616281,-0.22,89871]}},{"s":"XALL","f":{"i":["13:48:00",2833.67,280.21652195999997,6.41,6491512]}},{"s":"SI","f":{"i":["13:48:00",3025.36,20.646279200000002,36.44,513744]}},{"s":"DIAMOND","f":{"i":["13:48:00",2231.67,9.4175619,9.31,368648]}},{"s":"SML","f":{"i":["13:48:00",1251.73,1.1565577500000002,1.34,97765]}},{"s":"ALL","f":{"i":["13:48:00",1801.17,284.50384806,4.21,6580931]}},{"s":"FINLEAD","f":{"i":["13:48:00",2724.44,53.819542049999995,24.38,1428363]}},{"s":"100","f":{"i":["13:48:00",1826.66,283.34729031000006,4.59,6483166]}},{"s":"MID","f":{"i":["13:48:00",1924.8,28.94267195,8.57,1620672]}},{"s":"FINSELECT","f":{"i":["13:48:00",2892.91,228.22953436000003,26.65,5051588]}},{"s":"HOSE","f":{"i":["13:48:00",1771.73,285.15833315999993,6.95,6619513]}},{"s":"30","f":{"i":["13:48:00",1911.74,254.40461835999994,8.95,4862494]}},{"s":"UPCOM","f":{"i":["13:49:00",126.93,1.3121392,0.11,86807]}},{"s":"HNX30","f":{"i":["13:49:00",457.66,1.6441321999999998,4.47,78712]}},{"s":"HNX","f":{"i":["13:49:00",292.33,2.0051268,-0.31,157435]}},{"s":"X50","f":{"i":["13:49:00",3215.4,51.907932649999992,11.56,1771560]}},{"s":"DIAMOND","f":{"i":["13:49:00",2232.47,10.548100549999997,10.11,377993]}},{"s":"MID","f":{"i":["13:49:00",1924.93,24.09589,8.7,1368669]}},{"s":"XALL","f":{"i":["13:49:00",2834.93,63.469884850000014,7.67,2328320]}},{"s":"SI","f":{"i":["13:49:00",3025.69,17.40587665,36.77,397668]}},{"s":"100","f":{"i":["13:49:00",1827.59,59.95793985,5.52,2083687]}},{"s":"30","f":{"i":["13:49:00",1912.46,35.862049850000005,9.67,715018]}},{"s":"FINLEAD","f":{"i":["13:49:00",2726.45,19.383062649999996,26.39,617747]}},{"s":"SML","f":{"i":["13:49:00",1251.5,1.4647066800000001,1.11,132782]}},{"s":"FINSELECT","f":{"i":["13:49:00",2897.42,19.621850300000002,31.16,631678]}},{"s":"HOSE","f":{"i":["13:49:00",1771.96,62.535395500000007,7.18,2247093]}},{"s":"ALL","f":{"i":["13:49:00",1802,61.422646530000009,5.04,2216469]}},{"s":"UPCOM","f":{"i":["13:50:00",126.95,1.577376,0.13,114439]}},{"s":"HNX30","f":{"i":["13:50:00",456.78,5.5760435,3.59,325287]}},{"s":"HNX","f":{"i":["13:50:00",292.17,5.6644311,-0.47,329196]}},{"s":"SI","f":{"i":["13:50:00",3024.93,60.2745072,36.01,2239484]}},{"s":"X50","f":{"i":["13:50:00",3214.71,93.108920800000021,10.87,3170190]}},{"s":"XALL","f":{"i":["13:50:00",2834.48,100.13919019,7.22,3705682]}},{"s":"FINLEAD","f":{"i":["13:50:00",2724.68,78.248706529999993,24.62,2651073]}},{"s":"30","f":{"i":["13:50:00",1912.27,81.77923995,9.48,2582943]}},{"s":"100","f":{"i":["13:50:00",1827.34,95.16474568000001,5.27,3193183]}},{"s":"MID","f":{"i":["13:50:00",1924.93,13.385505730000002,8.7,610240]}},{"s":"DIAMOND","f":{"i":["13:50:00",2230.78,60.176558779999993,8.42,2277929]}},{"s":"SML","f":{"i":["13:50:00",1251.52,1.90644871,1.13,249450]}},{"s":"ALL","f":{"i":["13:50:00",1801.77,97.07119439,4.81,3442633]}},{"s":"HOSE","f":{"i":["13:50:00",1771.8,97.826579489999986,7.02,3467238]}},{"s":"FINSELECT","f":{"i":["13:50:00",2896.64,77.18265278,30.38,2613976]}},{"s":"UPCOM","f":{"i":["13:51:00",126.94,0.8439637,0.12,43426]}},{"s":"HNX30","f":{"i":["13:51:00",456.75,1.788614,3.56,87430]}},{"s":"HNX","f":{"i":["13:51:00",292.17,2.5598979999999996,-0.47,130331]}},{"s":"X50","f":{"i":["13:51:00",3214.73,60.3652878,10.89,1859178]}},{"s":"SI","f":{"i":["13:51:00",3023.93,13.52105545,35.01,376309]}},{"s":"XALL","f":{"i":["13:51:00",2834.58,67.0906141,7.32,2282535]}},{"s":"100","f":{"i":["13:51:00",1827.38,62.73722915,5.31,1957616]}},{"s":"MID","f":{"i":["13:51:00",1924.8,15.138127800000001,8.57,914289]}},{"s":"FINLEAD","f":{"i":["13:51:00",2725,21.002384250000002,24.94,779295]}},{"s":"30","f":{"i":["13:51:00",1912.08,47.599101349999991,9.29,1043327]}},{"s":"SML","f":{"i":["13:51:00",1251.57,1.7380197000000002,1.18,187433]}},{"s":"DIAMOND","f":{"i":["13:51:00",2231.02,10.80456635,8.66,383997]}},{"s":"HOSE","f":{"i":["13:51:00",1771.99,65.16717134999999,7.21,2227758]}},{"s":"ALL","f":{"i":["13:51:00",1801.82,64.47524885,4.86,2145049]}},{"s":"FINSELECT","f":{"i":["13:51:00",2897.49,22.20877255,31.23,874296]}},{"s":"HNX30","f":{"i":["13:52:00",456.93,7.109437,3.74,449765]}},{"s":"UPCOM","f":{"i":["13:52:00",126.94,0.78520259999999986,0.12,58293]}},{"s":"X50","f":{"i":["13:52:00",3214.71,50.86920855,10.87,1809225]}},{"s":"XALL","f":{"i":["13:52:00",2834.64,58.601187309999986,7.38,2269846]}},{"s":"HNX","f":{"i":["13:52:00",292.21,7.2937717000000006,-0.43,469069]}},{"s":"DIAMOND","f":{"i":["13:52:00",2231.3,14.527755500000003,8.94,593607]}},{"s":"SI","f":{"i":["13:52:00",3024.38,14.272098449999998,35.46,477317]}},{"s":"30","f":{"i":["13:52:00",1912.09,35.5568667,9.3,891769]}},{"s":"MID","f":{"i":["13:52:00",1924.61,16.065451099999997,8.38,818897]}},{"s":"100","f":{"i":["13:52:00",1827.4,51.622317800000005,5.33,1710666]}},{"s":"FINLEAD","f":{"i":["13:52:00",2724.15,18.9591285,24.09,812873]}},{"s":"ALL","f":{"i":["13:52:00",1801.86,53.09772081,4.9,1866048]}},{"s":"FINSELECT","f":{"i":["13:52:00",2897.14,19.45575195,30.88,833100]}},{"s":"SML","f":{"i":["13:52:00",1251.86,1.47540301,1.47,155382]}},{"s":"HOSE","f":{"i":["13:52:00",1772.44,53.69330081,7.66,1883052]}},{"s":"UPCOM","f":{"i":["13:53:00",126.95,1.2550615,0.13,75032]}},{"s":"HNX30","f":{"i":["13:53:00",457.16,3.9520599,3.97,209412]}},{"s":"X50","f":{"i":["13:53:00",3214.72,52.73249875,10.88,1966446]}},{"s":"30","f":{"i":["13:53:00",1912.05,33.17249035,9.26,838249]}},{"s":"XALL","f":{"i":["13:53:00",2834.78,60.16418557,7.52,2447145]}},{"s":"HNX","f":{"i":["13:53:00",292.26,4.288573,-0.38,246269]}},{"s":"SI","f":{"i":["13:53:00",3024.67,12.520690350000002,35.75,406564]}},{"s":"FINLEAD","f":{"i":["13:53:00",2724.43,18.1327789,24.37,728893]}},{"s":"100","f":{"i":["13:53:00",1827.48,54.336445250000004,5.41,2090115]}},{"s":"DIAMOND","f":{"i":["13:53:00",2231.15,15.561696600000001,8.79,512576]}},{"s":"MID","f":{"i":["13:53:00",1924.5,21.1639549,8.27,1251866]}},{"s":"FINSELECT","f":{"i":["13:53:00",2898.47,18.9531021,32.21,748946]}},{"s":"SML","f":{"i":["13:53:00",1251.93,1.9489143200000003,1.54,146269]}},{"s":"ALL","f":{"i":["13:53:00",1801.95,56.28535957,4.99,2236384]}},{"s":"HOSE","f":{"i":["13:53:00",1772.27,56.94960657,7.49,2261300]}},{"s":"UPCOM","f":{"i":["13:54:00",126.93,0.8176019,0.11,105504]}},{"s":"HNX30","f":{"i":["13:54:00",457.12,2.7201427000000002,3.93,118712]}},{"s":"HNX","f":{"i":["13:54:00",292.25,3.0956527000000005,-0.39,143647]}},{"s":"X50","f":{"i":["13:54:00",3214.9,70.835872299999991,11.06,2055883]}},{"s":"DIAMOND","f":{"i":["13:54:00",2231.22,20.645105,8.86,727802]}},{"s":"SI","f":{"i":["13:54:00",3025.8,20.224563000000003,36.88,720423]}},{"s":"XALL","f":{"i":["13:54:00",2834.78,78.815112130000017,7.52,2638046]}},{"s":"30","f":{"i":["13:54:00",1912.42,57.3809811,9.63,1287240]}},{"s":"FINSELECT","f":{"i":["13:54:00",2899.27,31.89287,33.01,1243601]}},{"s":"MID","f":{"i":["13:54:00",1923.47,18.47840215,7.24,1091911]}},{"s":"100","f":{"i":["13:54:00",1827.46,75.859383250000008,5.39,2379151]}},{"s":"ALL","f":{"i":["13:54:00",1801.91,77.294834430000009,4.95,2537499]}},{"s":"SML","f":{"i":["13:54:00",1251.89,1.4354511799999998,1.5,158348]}},{"s":"FINLEAD","f":{"i":["13:54:00",2725.15,29.4951927,25.09,1210130]}},{"s":"HOSE","f":{"i":["13:54:00",1771.99,77.64881568,7.21,2554450]}},{"s":"HNX30","f":{"i":["13:55:00",456.8,1.7312802999999999,3.61,77012]}},{"s":"UPCOM","f":{"i":["13:55:00",126.82,1.0613766,0,37139]}},{"s":"X50","f":{"i":["13:55:00",3213.62,73.47037164999999,9.78,2417824]}},{"s":"HNX","f":{"i":["13:55:00",292.1,3.7815403,-0.54,233512]}},{"s":"DIAMOND","f":{"i":["13:55:00",2231.71,26.643064599999995,9.35,1028473]}},{"s":"XALL","f":{"i":["13:55:00",2833.77,84.91188648,6.51,3440056]}},{"s":"SI","f":{"i":["13:55:00",3026.65,40.6877467,37.73,1088360]}},{"s":"30","f":{"i":["13:55:00",1911.65,59.70363095,8.86,1505339]}},{"s":"FINSELECT","f":{"i":["13:55:00",2898.5,33.1620851,32.24,1400128]}},{"s":"MID","f":{"i":["13:55:00",1924.07,18.9118467,7.84,1146926]}},{"s":"100","f":{"i":["13:55:00",1826.83,78.615477649999988,4.76,2652265]}},{"s":"ALL","f":{"i":["13:55:00",1801.3,83.85913443,4.34,3371959]}},{"s":"HOSE","f":{"i":["13:55:00",1771.22,85.31344443,6.44,3401671]}},{"s":"FINLEAD","f":{"i":["13:55:00",2725.55,32.20468005,25.49,1353807]}},{"s":"SML","f":{"i":["13:55:00",1251.72,5.2436567800000011,1.33,719694]}},{"s":"HNX30","f":{"i":["13:56:00",456.62,2.8604930000000004,3.43,165791]}},{"s":"UPCOM","f":{"i":["13:56:00",126.7,0.4576199,-0.12,67485]}},{"s":"HNX","f":{"i":["13:56:00",292.06,2.9904528,-0.58,191594]}},{"s":"SI","f":{"i":["13:56:00",3027.1,21.25214025,38.18,750443]}},{"s":"X50","f":{"i":["13:56:00",3213.6,70.2986984,9.76,3064293]}},{"s":"XALL","f":{"i":["13:56:00",2833.51,85.7396852,6.25,4305148]}},{"s":"30","f":{"i":["13:56:00",1911.81,56.866919749999994,9.02,2211876]}},{"s":"MID","f":{"i":["13:56:00",1923,20.623044800000006,6.77,1223372]}},{"s":"FINLEAD","f":{"i":["13:56:00",2725.47,46.55580295,25.41,2121397]}},{"s":"FINSELECT","f":{"i":["13:56:00",2898.15,47.339870199999993,31.89,2144661]}},{"s":"100","f":{"i":["13:56:00",1826.66,77.48996455000001,4.59,3435248]}},{"s":"SML","f":{"i":["13:56:00",1251.38,6.4295731000000007,0.99,711197]}},{"s":"DIAMOND","f":{"i":["13:56:00",2232.15,15.5846294,9.79,608194]}},{"s":"ALL","f":{"i":["13:56:00",1801.15,83.91953765,4.19,4146445]}},{"s":"HOSE","f":{"i":["13:56:00",1771.01,84.509299449999986,6.23,4163348]}},{"s":"HNX30","f":{"i":["13:57:00",456.36,3.9650000000000003,3.17,222950]}},{"s":"UPCOM","f":{"i":["13:57:00",126.71,1.0516639,-0.11,202246]}},{"s":"SI","f":{"i":["13:57:00",3026.91,20.09583335,37.99,642569]}},{"s":"X50","f":{"i":["13:57:00",3212.45,55.148429549999996,8.61,2496231]}},{"s":"HNX","f":{"i":["13:57:00",291.99,4.5582096,-0.65,274406]}},{"s":"XALL","f":{"i":["13:57:00",2832.76,62.96278604,5.5,3170210]}},{"s":"MID","f":{"i":["13:57:00",1922.73,31.2379074,6.5,1866189]}},{"s":"DIAMOND","f":{"i":["13:57:00",2231.64,17.9607819,9.28,576067]}},{"s":"30","f":{"i":["13:57:00",1911.12,25.844998600000007,8.33,740450]}},{"s":"FINLEAD","f":{"i":["13:57:00",2724.79,29.69103535,24.73,1518779]}},{"s":"100","f":{"i":["13:57:00",1826.19,57.082906000000008,4.12,2606639]}},{"s":"ALL","f":{"i":["13:57:00",1800.67,60.015849489999994,3.71,2910338]}},{"s":"HOSE","f":{"i":["13:57:00",1770.55,60.35892139,5.77,2921649]}},{"s":"FINSELECT","f":{"i":["13:57:00",2897.48,29.6203672,31.22,1515080]}},{"s":"SML","f":{"i":["13:57:00",1251.36,2.9329434900000004,0.97,303699]}},{"s":"HNX30","f":{"i":["13:58:00",456.62,5.6356940999999994,3.43,273840]}},{"s":"UPCOM","f":{"i":["13:58:00",126.73,1.9665021999999999,-0.09,132375]}},{"s":"X50","f":{"i":["13:58:00",3213.1,60.26372655,9.26,2244732]}},{"s":"30","f":{"i":["13:58:00",1911.76,34.619695300000004,8.97,647285]}},{"s":"HNX","f":{"i":["13:58:00",292.08,6.2538441,-0.56,327840]}},{"s":"XALL","f":{"i":["13:58:00",2833.39,71.285267,6.13,2861001]}},{"s":"SI","f":{"i":["13:58:00",3028.7,12.239974850000001,39.78,389996]}},{"s":"DIAMOND","f":{"i":["13:58:00",2233.16,12.8023192,10.8,432172]}},{"s":"100","f":{"i":["13:58:00",1826.58,61.534198049999993,4.51,2299414]}},{"s":"SML","f":{"i":["13:58:00",1251.34,4.6357291,0.95,263813]}},{"s":"HOSE","f":{"i":["13:58:00",1771,66.62004619,6.22,2579413]}},{"s":"FINLEAD","f":{"i":["13:58:00",2724.43,28.810205749999994,24.37,1585812]}},{"s":"MID","f":{"i":["13:58:00",1923.33,26.914502750000004,7.1,1652129]}},{"s":"ALL","f":{"i":["13:58:00",1801.04,66.169927149999992,4.08,2563227]}},{"s":"FINSELECT","f":{"i":["13:58:00",2897.4,28.72627615,31.14,1586496]}},{"s":"HNX30","f":{"i":["13:59:00",456.61,2.31792,3.42,116100]}},{"s":"UPCOM","f":{"i":["13:59:00",126.75,0.7864794,-0.07,80909]}},{"s":"X50","f":{"i":["13:59:00",3213.41,46.441282849999993,9.57,1847085]}},{"s":"HNX","f":{"i":["13:59:00",292.13,2.6163824000000004,-0.51,146711]}},{"s":"FINLEAD","f":{"i":["13:59:00",2724.38,21.142622899999996,24.32,863763]}},{"s":"SI","f":{"i":["13:59:00",3028.52,18.417207750000003,39.6,607074]}},{"s":"XALL","f":{"i":["13:59:00",2833.43,69.72883729,6.17,3434458]}},{"s":"30","f":{"i":["13:59:00",1911.93,29.32071355,9.14,853362]}},{"s":"DIAMOND","f":{"i":["13:59:00",2233.03,17.22901355,10.67,593222]}},{"s":"100","f":{"i":["13:59:00",1826.64,59.27084815,4.57,2156383]}},{"s":"MID","f":{"i":["13:59:00",1923.38,29.950134600000002,7.15,1303021]}},{"s":"ALL","f":{"i":["13:59:00",1801.07,68.804303990000008,4.11,3364805]}},{"s":"SML","f":{"i":["13:59:00",1251.22,9.53345584,0.83,1208422]}},{"s":"FINSELECT","f":{"i":["13:59:00",2896.86,21.87505545,30.6,944776]}},{"s":"HOSE","f":{"i":["13:59:00",1771.01,69.82292194,6.23,3397797]}},{"s":"HNX30","f":{"i":["14:00:00",456.6,2.1308978,3.41,86491]}},{"s":"UPCOM","f":{"i":["14:00:00",126.74,0.92395,-0.08,74674]}},{"s":"HNX","f":{"i":["14:00:00",293.92,2.4286178000000005,1.28,128291]}},{"s":"SI","f":{"i":["14:00:00",3030.44,15.185651750000002,41.52,427541]}},{"s":"X50","f":{"i":["14:00:00",3213.86,49.584057749999992,10.02,1290437]}},{"s":"XALL","f":{"i":["14:00:00",2833.83,76.48791802,6.57,2104141]}},{"s":"FINLEAD","f":{"i":["14:00:00",2724.97,17.0422234,24.91,674033]}},{"s":"30","f":{"i":["14:00:00",1912.33,43.16988995,9.54,966909]}},{"s":"MID","f":{"i":["14:00:00",1922.96,27.76744515,6.73,789507]}},{"s":"DIAMOND","f":{"i":["14:00:00",2233.85,11.05200335,11.49,343476]}},{"s":"100","f":{"i":["14:00:00",1826.87,70.937335100000013,4.8,1756416]}},{"s":"SML","f":{"i":["14:00:00",1251.3,3.90352187,0.91,257365]}},{"s":"FINSELECT","f":{"i":["14:00:00",2898.01,18.03490402,31.75,741877]}},{"s":"ALL","f":{"i":["14:00:00",1801.32,74.84085696999999,4.36,2013781]}},{"s":"HOSE","f":{"i":["14:00:00",1771.03,75.59791787,6.25,2039988]}},{"s":"HNX30","f":{"i":["14:01:00",456.89,4.7539278,3.7,258201]}},{"s":"UPCOM","f":{"i":["14:01:00",126.73,0.99584339999999993,-0.09,100865]}},{"s":"X50","f":{"i":["14:01:00",3214.4,48.2743881,10.56,1504627]}},{"s":"SI","f":{"i":["14:01:00",3029.84,13.561553100000001,40.92,430143]}},{"s":"HNX","f":{"i":["14:01:00",294.09,5.2458299,1.45,305217]}},{"s":"XALL","f":{"i":["14:01:00",2834.38,60.22431893,7.12,2385226]}},{"s":"30","f":{"i":["14:01:00",1912.54,34.598842149999996,9.75,704257]}},{"s":"DIAMOND","f":{"i":["14:01:00",2232.94,10.6806593,10.58,454835]}},{"s":"MID","f":{"i":["14:01:00",1922.85,16.640799649999998,6.62,953264]}},{"s":"SML","f":{"i":["14:01:00",1251.59,4.9049272299999993,1.2,452491]}},{"s":"FINLEAD","f":{"i":["14:01:00",2724.18,17.38920195,24.12,680025]}},{"s":"100","f":{"i":["14:01:00",1827.19,51.239641799999987,5.12,1657521]}},{"s":"ALL","f":{"i":["14:01:00",1801.66,56.144569029999992,4.7,2110012]}},{"s":"HOSE","f":{"i":["14:01:00",1771.56,56.734331630000007,6.78,2137858]}},{"s":"FINSELECT","f":{"i":["14:01:00",2898.21,20.42134295,31.95,807131]}},{"s":"HNX30","f":{"i":["14:02:00",457,2.0720471,3.81,122184]}},{"s":"UPCOM","f":{"i":["14:02:00",126.74,1.3014245000000002,-0.08,71899]}},{"s":"HNX","f":{"i":["14:02:00",294.12,2.5511887,1.48,165714]}},{"s":"SI","f":{"i":["14:02:00",3028.01,13.0653259,39.09,448767]}},{"s":"X50","f":{"i":["14:02:00",3213.93,49.3963591,10.09,1193709]}},{"s":"XALL","f":{"i":["14:02:00",2834.13,61.07723145,6.87,2055840]}},{"s":"DIAMOND","f":{"i":["14:02:00",2232.59,11.408264149999999,10.23,393587]}},{"s":"30","f":{"i":["14:02:00",1912.26,41.7740084,9.47,796326]}},{"s":"100","f":{"i":["14:02:00",1827.08,57.274143550000012,5.01,1604258]}},{"s":"MID","f":{"i":["14:02:00",1922.4,15.500135149999998,6.17,807932]}},{"s":"FINLEAD","f":{"i":["14:02:00",2723.21,15.21040165,23.15,610413]}},{"s":"SML","f":{"i":["14:02:00",1251.69,2.9092824999999993,1.3,335760]}},{"s":"ALL","f":{"i":["14:02:00",1801.55,60.183426049999987,4.59,1940018]}},{"s":"FINSELECT","f":{"i":["14:02:00",2898.16,17.835914100000004,31.9,678152]}},{"s":"HOSE","f":{"i":["14:02:00",1771.32,60.61379695,6.54,1959451]}},{"s":"HNX30","f":{"i":["14:03:00",457.17,1.5718698,3.98,73817]}},{"s":"UPCOM","f":{"i":["14:03:00",126.73,2.3562267,-0.09,279713]}},{"s":"HNX","f":{"i":["14:03:00",294.14,1.9682157,1.5,112418]}},{"s":"X50","f":{"i":["14:03:00",3214.95,40.4841096,11.11,1318533]}},{"s":"30","f":{"i":["14:03:00",1912.87,34.836034149999996,10.08,985251]}},{"s":"XALL","f":{"i":["14:03:00",2834.89,48.61976002,7.63,1827854]}},{"s":"SI","f":{"i":["14:03:00",3028.65,17.710430050000003,39.73,631924]}},{"s":"100","f":{"i":["14:03:00",1827.55,46.0015357,5.48,1550196]}},{"s":"MID","f":{"i":["14:03:00",1922.21,11.165501550000002,5.98,564945]}},{"s":"FINLEAD","f":{"i":["14:03:00",2722.56,22.565200450000003,22.5,905686]}},{"s":"FINSELECT","f":{"i":["14:03:00",2898.96,26.929959189999998,32.7,1026208]}},{"s":"SML","f":{"i":["14:03:00",1251.66,2.8759410200000004,1.27,221344]}},{"s":"DIAMOND","f":{"i":["14:03:00",2232.83,16.4079845,10.47,624934]}},{"s":"HOSE","f":{"i":["14:03:00",1771.77,49.348759920000006,6.99,1790088]}},{"s":"ALL","f":{"i":["14:03:00",1802,48.877476720000004,5.04,1771540]}},{"s":"HNX30","f":{"i":["14:04:00",457.34,1.9968937,4.15,81963]}},{"s":"UPCOM","f":{"i":["14:04:00",126.73,0.49956789999999995,-0.09,62065]}},{"s":"HNX","f":{"i":["14:04:00",294.13,2.3381307,1.49,108717]}},{"s":"X50","f":{"i":["14:04:00",3216.23,42.486131749999991,12.39,1218888]}},{"s":"SI","f":{"i":["14:04:00",3028.88,13.133003800000001,39.96,464663]}},{"s":"XALL","f":{"i":["14:04:00",2835.92,67.21236672,8.66,2112871]}},{"s":"FINLEAD","f":{"i":["14:04:00",2723.71,19.621776200000003,23.65,851577]}},{"s":"30","f":{"i":["14:04:00",1913.39,33.8801921,10.6,782576]}},{"s":"FINSELECT","f":{"i":["14:04:00",2900.24,23.34929847,33.98,933571]}},{"s":"MID","f":{"i":["14:04:00",1923.25,30.582559,7.02,1098143]}},{"s":"100","f":{"i":["14:04:00",1828.15,64.4693511,6.08,1881019]}},{"s":"SML","f":{"i":["14:04:00",1251.55,1.2928564200000001,1.16,153459]}},{"s":"DIAMOND","f":{"i":["14:04:00",2232.85,16.2198324,10.49,498553]}},{"s":"HOSE","f":{"i":["14:04:00",1771.92,67.62692352,7.14,2077378]}},{"s":"ALL","f":{"i":["14:04:00",1802.53,65.75560752,5.57,2034178]}},{"s":"HNX30","f":{"i":["14:05:00",457.37,3.40587,4.18,129500]}},{"s":"UPCOM","f":{"i":["14:05:00",126.73,0.79445490000000007,-0.09,89053]}},{"s":"HNX","f":{"i":["14:05:00",294.15,3.7435788,1.51,190832]}},{"s":"X50","f":{"i":["14:05:00",3214.84,55.643902300000008,11,1565375]}},{"s":"SI","f":{"i":["14:05:00",3029.32,23.330701249999997,40.4,733739]}},{"s":"FINLEAD","f":{"i":["14:05:00",2723.96,32.7122676,23.9,1110944]}},{"s":"30","f":{"i":["14:05:00",1912.59,44.392776149999996,9.8,1049196]}},{"s":"XALL","f":{"i":["14:05:00",2834.78,63.346052510000007,7.52,2011464]}},{"s":"100","f":{"i":["14:05:00",1827.32,59.755619650000007,5.25,1695689]}},{"s":"DIAMOND","f":{"i":["14:05:00",2233.2,21.209099000000005,10.84,706052]}},{"s":"MID","f":{"i":["14:05:00",1922.61,15.369443500000001,6.38,646793]}},{"s":"SML","f":{"i":["14:05:00",1251.5,1.44379936,1.11,156087]}},{"s":"ALL","f":{"i":["14:05:00",1801.76,61.20601901,4.8,1852076]}},{"s":"FINSELECT","f":{"i":["14:05:00",2898.63,33.863923299999996,32.37,1154196]}},{"s":"HOSE","f":{"i":["14:05:00",1771.43,64.11342943,6.65,1889583]}},{"s":"HNX30","f":{"i":["14:06:00",457.5,1.3371033,4.31,51885]}},{"s":"UPCOM","f":{"i":["14:06:00",126.73,2.3800697,-0.09,172145]}},{"s":"HNX","f":{"i":["14:06:00",294.08,2.2605342,1.44,137758]}},{"s":"SI","f":{"i":["14:06:00",3027.94,12.318365499999999,39.02,408679]}},{"s":"X50","f":{"i":["14:06:00",3213.37,49.44015395,9.53,1103589]}},{"s":"100","f":{"i":["14:06:00",1826.47,86.286975700000013,4.4,2770691]}},{"s":"XALL","f":{"i":["14:06:00",2833.53,88.423632470000015,6.27,3024482]}},{"s":"30","f":{"i":["14:06:00",1911.93,39.654304650000007,9.14,780018]}},{"s":"SML","f":{"i":["14:06:00",1251.27,1.7031367199999998,0.88,168034]}},{"s":"FINLEAD","f":{"i":["14:06:00",2721.39,14.632510400000001,21.33,552898]}},{"s":"MID","f":{"i":["14:06:00",1922.71,46.63267105,6.48,1990673]}},{"s":"DIAMOND","f":{"i":["14:06:00",2232.7,11.083670549999999,10.34,383225]}},{"s":"HOSE","f":{"i":["14:06:00",1771.13,89.28756782,6.35,2972657]}},{"s":"FINSELECT","f":{"i":["14:06:00",2895.88,14.5851894,29.62,553898]}},{"s":"ALL","f":{"i":["14:06:00",1800.95,88.00005242,3.99,2939125]}},{"s":"HNX30","f":{"i":["14:07:00",457.21,1.0009794,4.02,37968]}},{"s":"X50","f":{"i":["14:07:00",3213.81,39.39543515,9.97,1171470]}},{"s":"UPCOM","f":{"i":["14:07:00",126.72,1.0035372,-0.1,54610]}},{"s":"HNX","f":{"i":["14:07:00",293.99,1.2295437000000002,1.35,68877]}},{"s":"SI","f":{"i":["14:07:00",3027.91,13.1949797,38.99,430507]}},{"s":"FINLEAD","f":{"i":["14:07:00",2722.41,19.130059250000002,22.35,706450]}},{"s":"XALL","f":{"i":["14:07:00",2833.96,126.1499953,6.7,3619681]}},{"s":"30","f":{"i":["14:07:00",1912.27,32.23066695,9.48,798445]}},{"s":"MID","f":{"i":["14:07:00",1922.1,11.117011250000001,5.87,514033]}},{"s":"100","f":{"i":["14:07:00",1826.81,43.347678200000004,4.74,1312478]}},{"s":"DIAMOND","f":{"i":["14:07:00",2232.63,10.78517555,10.27,372515]}},{"s":"SML","f":{"i":["14:07:00",1251.15,2.63171025,0.76,259729]}},{"s":"ALL","f":{"i":["14:07:00",1801.24,45.96944845,4.28,1571807]}},{"s":"FINSELECT","f":{"i":["14:07:00",2896.94,19.32896565,30.68,719883]}},{"s":"HOSE","f":{"i":["14:07:00",1771.26,127.02623845000002,6.48,3606232]}},{"s":"HNX30","f":{"i":["14:08:00",457.11,5.3284765,3.92,340815]}},{"s":"UPCOM","f":{"i":["14:08:00",126.71,0.45354379999999994,-0.11,58918]}},{"s":"X50","f":{"i":["14:08:00",3214.7,32.38466175,10.86,1219121]}},{"s":"HNX","f":{"i":["14:08:00",293.96,5.9803365,1.32,417490]}},{"s":"XALL","f":{"i":["14:08:00",2834.6,43.71856906,7.34,2070248]}},{"s":"SI","f":{"i":["14:08:00",3028.1,9.6850907000000017,39.18,295764]}},{"s":"30","f":{"i":["14:08:00",1912.7,19.643663950000004,9.91,457520]}},{"s":"FINLEAD","f":{"i":["14:08:00",2724.52,16.31030795,24.46,610387]}},{"s":"MID","f":{"i":["14:08:00",1922.33,17.661455399999998,6.1,1073548]}},{"s":"SML","f":{"i":["14:08:00",1250.98,1.0180582100000002,0.59,140557]}},{"s":"100","f":{"i":["14:08:00",1827.25,37.30511935,5.18,1531068]}},{"s":"DIAMOND","f":{"i":["14:08:00",2232.83,5.8104123499999991,10.47,207944]}},{"s":"ALL","f":{"i":["14:08:00",1801.65,38.32317756,4.69,1671625]}},{"s":"HOSE","f":{"i":["14:08:00",1771.15,38.643071019999994,6.37,1688039]}},{"s":"FINSELECT","f":{"i":["14:08:00",2898.78,17.398751550000004,32.52,660216]}},{"s":"HNX30","f":{"i":["14:09:00",457.64,2.2606604,4.45,96528]}},{"s":"X50","f":{"i":["14:09:00",3215.14,58.6234635,11.3,1773329]}},{"s":"UPCOM","f":{"i":["14:09:00",126.79,0.4737605,-0.03,33122]}},{"s":"HNX","f":{"i":["14:09:00",294.06,2.6949304000000005,1.42,209828]}},{"s":"30","f":{"i":["14:09:00",1913.18,46.6553641,10.39,956823]}},{"s":"XALL","f":{"i":["14:09:00",2834.77,74.181592209999991,7.51,2806582]}},{"s":"DIAMOND","f":{"i":["14:09:00",2232.19,12.298008000000001,9.83,370740]}},{"s":"SI","f":{"i":["14:09:00",3028.69,19.94795895,39.77,528401]}},{"s":"MID","f":{"i":["14:09:00",1921.5,17.3601297,5.27,1135952]}},{"s":"FINSELECT","f":{"i":["14:09:00",2900.17,31.455585099999997,33.91,889457]}},{"s":"100","f":{"i":["14:09:00",1827.43,64.0154938,5.36,2092775]}},{"s":"ALL","f":{"i":["14:09:00",1801.77,72.82869116,4.81,2715957]}},{"s":"SML","f":{"i":["14:09:00",1251.05,8.81319736,0.66,623182]}},{"s":"FINLEAD","f":{"i":["14:09:00",2726.27,30.0426914,26.21,815611]}},{"s":"HOSE","f":{"i":["14:09:00",1771.12,73.22102119,6.34,2726133]}},{"s":"HNX30","f":{"i":["14:10:00",457.2,0.7234954,4.01,46472]}},{"s":"HNX","f":{"i":["14:10:00",293.87,0.90622839999999982,1.23,71677]}},{"s":"X50","f":{"i":["14:10:00",3215.96,286.806565,12.12,17076372]}},{"s":"SI","f":{"i":["14:10:00",3028.84,34.456943400000007,39.92,1086475]}},{"s":"XALL","f":{"i":["14:10:00",2835.24,298.96477844999993,7.98,17883439]}},{"s":"30","f":{"i":["14:10:00",1913.24,78.141401649999992,10.45,2025013]}},{"s":"MID","f":{"i":["14:10:00",1921.62,218.2006891,5.39,15567640]}},{"s":"FINSELECT","f":{"i":["14:10:00",2902.27,256.3066194,36.01,16134380]}},{"s":"FINLEAD","f":{"i":["14:10:00",2728.33,253.8666195,28.27,16033034]}},{"s":"ALL","f":{"i":["14:10:00",1802.07,299.22455665,5.11,17840126]}},{"s":"UPCOM","f":{"i":["14:10:00",126.81,0.5300515,-0.01,44572]}},{"s":"DIAMOND","f":{"i":["14:10:00",2232.26,26.25548275,9.9,935193]}},{"s":"100","f":{"i":["14:10:00",1827.76,296.34209075,5.69,17592653]}},{"s":"SML","f":{"i":["14:10:00",1250.42,2.8126059,0.03,244673]}},{"s":"HOSE","f":{"i":["14:10:00",1770.9,299.88357634999994,6.12,17860109]}},{"s":"HNX30","f":{"i":["14:11:00",457.22,2.0985205,4.03,99081]}},{"s":"UPCOM","f":{"i":["14:11:00",126.87,0.8316045,0.05,83635]}},{"s":"X50","f":{"i":["14:11:00",3215.37,78.1310808,11.53,2583719]}},{"s":"SI","f":{"i":["14:11:00",3028.38,33.13957305,39.46,1156275]}},{"s":"HNX","f":{"i":["14:11:00",293.82,2.3829474,1.18,121128]}},{"s":"XALL","f":{"i":["14:11:00",2834.8,107.45710183999999,7.54,3677198]}},{"s":"30","f":{"i":["14:11:00",1913.08,100.50100474999999,10.29,2674342]}},{"s":"100","f":{"i":["14:11:00",1827.46,121.10117204999999,5.39,3829696]}},{"s":"MID","f":{"i":["14:11:00",1921.94,20.580157300000003,5.71,1155054]}},{"s":"FINLEAD","f":{"i":["14:11:00",2727.4,95.67704695,27.34,2903801]}},{"s":"FINSELECT","f":{"i":["14:11:00",2900.55,58.76967115,34.29,1968952]}},{"s":"ALL","f":{"i":["14:11:00",1801.81,123.62849514000001,4.85,4066139]}},{"s":"SML","f":{"i":["14:11:00",1250.42,2.59718309,0.03,239243]}},{"s":"DIAMOND","f":{"i":["14:11:00",2231.77,27.776755950000005,9.41,993918]}},{"s":"HOSE","f":{"i":["14:11:00",1770.58,145.80161524000002,5.8,4629237]}},{"s":"HNX30","f":{"i":["14:12:00",457.39,4.788645,4.2,197425]}},{"s":"X50","f":{"i":["14:12:00",3215.31,63.598037450000014,11.47,2432661]}},{"s":"UPCOM","f":{"i":["14:12:00",126.86,0.45949320000000005,0.04,41162]}},{"s":"XALL","f":{"i":["14:12:00",2834.81,72.30550436,7.55,2965865]}},{"s":"SI","f":{"i":["14:12:00",3027.75,26.106836949999995,38.83,939122]}},{"s":"HNX","f":{"i":["14:12:00",293.84,5.6249275999999995,1.2,264136]}},{"s":"DIAMOND","f":{"i":["14:12:00",2231.29,25.07734975,8.93,939229]}},{"s":"FINSELECT","f":{"i":["14:12:00",2901.64,33.883433699999991,35.38,1411803]}},{"s":"100","f":{"i":["14:12:00",1827.44,65.730119,5.37,2611646]}},{"s":"MID","f":{"i":["14:12:00",1921.65,18.18533035,5.42,1107152]}},{"s":"30","f":{"i":["14:12:00",1913.09,47.56479865,10.3,1504794]}},{"s":"ALL","f":{"i":["14:12:00",1801.78,67.830285959999983,4.82,2760542]}},{"s":"SML","f":{"i":["14:12:00",1250.31,2.1001669599999997,-0.08,148896]}},{"s":"FINLEAD","f":{"i":["14:12:00",2727.53,33.553561349999995,27.47,1402110]}},{"s":"HOSE","f":{"i":["14:12:00",1770.29,68.16153727,5.51,2766875]}},{"s":"HNX30","f":{"i":["14:13:00",457.44,2.4716985,4.25,125846]}},{"s":"UPCOM","f":{"i":["14:13:00",126.87,0.8712644,0.05,52979]}},{"s":"X50","f":{"i":["14:13:00",3213.45,53.997769899999987,9.61,1624820]}},{"s":"XALL","f":{"i":["14:13:00",2833.3,65.72326141,6.04,2196157]}},{"s":"HNX","f":{"i":["14:13:00",293.79,2.8107185,1.15,161431]}},{"s":"SI","f":{"i":["14:13:00",3027.52,20.628328699999997,38.6,609171]}},{"s":"FINLEAD","f":{"i":["14:13:00",2725.43,22.253470300000004,25.37,845011]}},{"s":"30","f":{"i":["14:13:00",1912.32,42.5670385,9.53,961746]}},{"s":"MID","f":{"i":["14:13:00",1921.42,17.51127525,5.19,851572]}},{"s":"DIAMOND","f":{"i":["14:13:00",2231.93,13.412820199999999,9.57,485539]}},{"s":"100","f":{"i":["14:13:00",1826.52,60.078313750000007,4.45,1813318]}},{"s":"SML","f":{"i":["14:13:00",1250.2,3.6551250600000005,-0.19,247064]}},{"s":"HOSE","f":{"i":["14:13:00",1769.66,64.72140196,4.88,2106485]}},{"s":"ALL","f":{"i":["14:13:00",1800.89,64.000638810000012,3.93,2076382]}},{"s":"FINSELECT","f":{"i":["14:13:00",2899.16,25.6204199,32.9,946606]}},{"s":"HNX30","f":{"i":["14:14:00",457.2,1.1143086,4.01,43380]}},{"s":"UPCOM","f":{"i":["14:14:00",126.87,0.5607208,0.05,81182]}},{"s":"HNX","f":{"i":["14:14:00",293.75,1.6676301999999998,1.11,78352]}},{"s":"FINLEAD","f":{"i":["14:14:00",2724.35,91.382974800000028,24.29,5406200]}},{"s":"SI","f":{"i":["14:14:00",3027.36,23.090231250000002,38.44,771806]}},{"s":"XALL","f":{"i":["14:14:00",2833.51,215.82099775000003,6.25,8705537]}},{"s":"X50","f":{"i":["14:14:00",3213.3,132.15924599999997,9.46,6140437]}},{"s":"30","f":{"i":["14:14:00",1912.26,119.80913364999999,9.47,5375877]}},{"s":"DIAMOND","f":{"i":["14:14:00",2232.63,21.44512245,10.27,749460]}},{"s":"MID","f":{"i":["14:14:00",1921.87,23.06123775,5.64,1260252]}},{"s":"100","f":{"i":["14:14:00",1826.47,142.8703714,4.4,6636129]}},{"s":"FINSELECT","f":{"i":["14:14:00",2898.28,91.989658399999982,32.02,5422005]}},{"s":"SML","f":{"i":["14:14:00",1250.32,2.1495066499999997,-0.07,255510]}},{"s":"ALL","f":{"i":["14:14:00",1800.85,144.75267805000001,3.89,6875639]}},{"s":"HOSE","f":{"i":["14:14:00",1769.97,219.11096700000002,5.19,8800263]}},{"s":"HNX30","f":{"i":["14:15:00",457.39,1.7432324,4.2,66700]}},{"s":"UPCOM","f":{"i":["14:15:00",126.87,0.93603839999999994,0.05,92952]}},{"s":"SI","f":{"i":["14:15:00",3026.07,24.019715350000002,37.15,946098]}},{"s":"X50","f":{"i":["14:15:00",3212.44,120.91134899999999,8.6,5939554]}},{"s":"XALL","f":{"i":["14:15:00",2832.95,177.42337166,5.69,7667774]}},{"s":"HNX","f":{"i":["14:15:00",293.78,2.0153419,1.14,101706]}},{"s":"30","f":{"i":["14:15:00",1911.6,103.72950159999999,8.81,4864743]}},{"s":"100","f":{"i":["14:15:00",1826.13,175.54634754999998,4.06,7488275]}},{"s":"FINSELECT","f":{"i":["14:15:00",2895.78,74.49009070000001,29.52,5302044]}},{"s":"MID","f":{"i":["14:15:00",1921.74,71.81684595,5.51,2623532]}},{"s":"FINLEAD","f":{"i":["14:15:00",2721.78,73.35938075,21.72,5226375]}},{"s":"SML","f":{"i":["14:15:00",1250.41,1.3350648100000002,0.02,125746]}},{"s":"HOSE","f":{"i":["14:15:00",1770.39,177.54424931000003,5.61,7649424]}},{"s":"DIAMOND","f":{"i":["14:15:00",2231.77,13.357468950000001,9.41,525526]}},{"s":"ALL","f":{"i":["14:15:00",1800.57,176.88141235999998,3.61,7614021]}},{"s":"HNX30","f":{"i":["14:16:00",457.16,1.6712296000000002,3.97,68327]}},{"s":"X50","f":{"i":["14:16:00",3212.5,100.56538294999999,8.66,5423728]}},{"s":"UPCOM","f":{"i":["14:16:00",126.87,1.3786367999999998,0.05,55056]}},{"s":"HNX","f":{"i":["14:16:00",293.6,1.9425456,0.96,98897]}},{"s":"30","f":{"i":["14:16:00",1911.65,58.0720097,8.86,2805131]}},{"s":"XALL","f":{"i":["14:16:00",2832.63,107.09495224000001,5.37,5822754]}},{"s":"MID","f":{"i":["14:16:00",1920.67,47.96002425,4.44,2819183]}},{"s":"FINSELECT","f":{"i":["14:16:00",2895.7,76.766465489999987,29.44,4708154]}},{"s":"DIAMOND","f":{"i":["14:16:00",2232.63,45.4362991,10.27,2468577]}},{"s":"100","f":{"i":["14:16:00",1825.93,105.97403395,3.86,5622714]}},{"s":"SI","f":{"i":["14:16:00",3026.9,18.9940046,37.98,617102]}},{"s":"SML","f":{"i":["14:16:00",1250.46,1.2612213899999998,0.07,137705]}},{"s":"FINLEAD","f":{"i":["14:16:00",2722.3,76.461242449999986,22.24,4692514]}},{"s":"ALL","f":{"i":["14:16:00",1800.4,107.29325533999999,3.44,5762019]}},{"s":"HOSE","f":{"i":["14:16:00",1770.28,108.02680669,5.5,5808166]}},{"s":"HNX30","f":{"i":["14:17:00",456.97,3.6428155,3.78,180524]}},{"s":"UPCOM","f":{"i":["14:17:00",126.84,0.91872060000000011,0.02,77334]}},{"s":"X50","f":{"i":["14:17:00",3211.72,73.82567785,7.88,3191310]}},{"s":"30","f":{"i":["14:17:00",1911.31,41.40803195,8.52,1203958]}},{"s":"FINLEAD","f":{"i":["14:17:00",2723,47.301745600000004,22.94,2264917]}},{"s":"HNX","f":{"i":["14:17:00",293.59,4.7854736,0.95,230756]}},{"s":"SI","f":{"i":["14:17:00",3025.85,28.7855032,36.93,879071]}},{"s":"XALL","f":{"i":["14:17:00",2832,90.36381184999999,4.74,4528560]}},{"s":"FINSELECT","f":{"i":["14:17:00",2896.04,48.7232061,29.78,2297144]}},{"s":"MID","f":{"i":["14:17:00",1920.18,38.288429399999991,3.95,2286430]}},{"s":"100","f":{"i":["14:17:00",1825.51,79.75446135,3.44,3491988]}},{"s":"ALL","f":{"i":["14:17:00",1800,87.119499349999984,3.04,4326488]}},{"s":"DIAMOND","f":{"i":["14:17:00",2232,21.510493650000004,9.64,796810]}},{"s":"SML","f":{"i":["14:17:00",1250.59,7.423038,0.2,836100]}},{"s":"HOSE","f":{"i":["14:17:00",1769.56,88.030459799999988,4.78,4365005]}},{"s":"HNX30","f":{"i":["14:18:00",457.16,2.213624,3.97,117105]}},{"s":"UPCOM","f":{"i":["14:18:00",126.87,0.84645180000000009,0.05,43646]}},{"s":"HNX","f":{"i":["14:18:00",293.64,2.6199440000000003,1,149705]}},{"s":"SI","f":{"i":["14:18:00",3026.63,27.9962095,37.71,749512]}},{"s":"X50","f":{"i":["14:18:00",3211.91,86.48800575,8.07,3065945]}},{"s":"30","f":{"i":["14:18:00",1911.57,58.7125372,8.78,1339933]}},{"s":"XALL","f":{"i":["14:18:00",2832.16,97.17009538,4.9,3676109]}},{"s":"DIAMOND","f":{"i":["14:18:00",2232.56,13.7788997,10.2,462719]}},{"s":"MID","f":{"i":["14:18:00",1920.42,34.6865116,4.19,2007839]}},{"s":"100","f":{"i":["14:18:00",1825.65,93.3990488,3.58,3347772]}},{"s":"FINSELECT","f":{"i":["14:18:00",2896.79,46.577268950000004,30.53,2287177]}},{"s":"SML","f":{"i":["14:18:00",1250.27,2.51657338,-0.12,214360]}},{"s":"ALL","f":{"i":["14:18:00",1800.1,95.91562218,3.14,3562132]}},{"s":"FINLEAD","f":{"i":["14:18:00",2723.85,47.127518250000008,23.79,2295487]}},{"s":"HOSE","f":{"i":["14:18:00",1769.41,96.76058128,4.63,3609164]}},{"s":"HNX30","f":{"i":["14:19:00",457,4.0651158,3.81,186090]}},{"s":"X50","f":{"i":["14:19:00",3212.05,59.1477562,8.21,1536303]}},{"s":"UPCOM","f":{"i":["14:19:00",126.86,0.83495089999999994,0.04,103559]}},{"s":"HNX","f":{"i":["14:19:00",293.65,4.7041739000000007,1.01,272517]}},{"s":"XALL","f":{"i":["14:19:00",2832.2,75.31684714,4.94,2585886]}},{"s":"DIAMOND","f":{"i":["14:19:00",2231.8,17.09779215,9.44,580905]}},{"s":"SI","f":{"i":["14:19:00",3026.47,17.5067508,37.55,521817]}},{"s":"MID","f":{"i":["14:19:00",1920.01,20.007435700000002,3.78,952447]}},{"s":"30","f":{"i":["14:19:00",1911.63,48.557372700000009,8.84,1051882]}},{"s":"100","f":{"i":["14:19:00",1825.72,68.5648084,3.65,2004329]}},{"s":"FINLEAD","f":{"i":["14:19:00",2723.45,27.97195455,23.39,1118965]}},{"s":"SML","f":{"i":["14:19:00",1250.13,3.3011704899999996,-0.26,299861]}},{"s":"ALL","f":{"i":["14:19:00",1800.16,71.86597889,3.2,2304190]}},{"s":"FINSELECT","f":{"i":["14:19:00",2896.39,28.595484900000002,30.13,1155809]}},{"s":"HOSE","f":{"i":["14:19:00",1769.78,75.110539490000008,5,2431852]}},{"s":"HNX30","f":{"i":["14:20:00",456.84,3.7835352,3.65,190038]}},{"s":"UPCOM","f":{"i":["14:20:00",126.82,0.8921296,0,76027]}},{"s":"X50","f":{"i":["14:20:00",3210.61,173.5514482,6.77,9954581]}},{"s":"SI","f":{"i":["14:20:00",3026.53,18.3608561,37.61,580177]}},{"s":"DIAMOND","f":{"i":["14:20:00",2232.04,14.92593555,9.68,526095]}},{"s":"HNX","f":{"i":["14:20:00",293.74,4.8551352,1.1,251038]}},{"s":"XALL","f":{"i":["14:20:00",2831.13,184.58183936,3.87,10619335]}},{"s":"30","f":{"i":["14:20:00",1910.79,157.63437654999998,8,8980434]}},{"s":"100","f":{"i":["14:20:00",1825.01,179.80338105,2.94,10181819]}},{"s":"FINLEAD","f":{"i":["14:20:00",2722.99,146.04640809999998,22.93,9069110]}},{"s":"MID","f":{"i":["14:20:00",1920.55,22.1690045,4.32,1201385]}},{"s":"SML","f":{"i":["14:20:00",1250.09,2.52275726,-0.3,266983]}},{"s":"FINSELECT","f":{"i":["14:20:00",2895.75,146.41191629,29.49,9088516]}},{"s":"ALL","f":{"i":["14:20:00",1799.47,182.32613830999998,2.51,10448802]}},{"s":"HOSE","f":{"i":["14:20:00",1768.9,182.92354595999998,4.12,10468118]}},{"s":"HNX30","f":{"i":["14:21:00",456.13,1.4532774,2.94,69917]}},{"s":"UPCOM","f":{"i":["14:21:00",126.81,0.6455913,-0.01,77409]}},{"s":"X50","f":{"i":["14:21:00",3211.72,63.659705050000007,7.88,1920441]}},{"s":"HNX","f":{"i":["14:21:00",293.56,2.0399333,0.92,110720]}},{"s":"XALL","f":{"i":["14:21:00",2832.04,78.309692959999992,4.78,2934619]}},{"s":"SI","f":{"i":["14:21:00",3026.22,17.383440399999998,37.3,544742]}},{"s":"FINLEAD","f":{"i":["14:21:00",2722.19,28.8545633,22.13,1253509]}},{"s":"DIAMOND","f":{"i":["14:21:00",2232.24,19.461901599999997,9.88,643429]}},{"s":"30","f":{"i":["14:21:00",1911.51,50.2716401,8.72,1118059]}},{"s":"100","f":{"i":["14:21:00",1825.69,75.623817649999992,3.62,2657406]}},{"s":"MID","f":{"i":["14:21:00",1921.04,25.352177549999997,4.81,1539347]}},{"s":"SML","f":{"i":["14:21:00",1250.14,2.4352089100000005,-0.25,204552]}},{"s":"FINSELECT","f":{"i":["14:21:00",2895.5,31.1010608,29.24,1369392]}},{"s":"ALL","f":{"i":["14:21:00",1800.15,78.059026560000021,3.19,2861958]}},{"s":"HOSE","f":{"i":["14:21:00",1770,79.23686076,5.22,2901520]}},{"s":"HNX30","f":{"i":["14:22:00",455.48,1.4354671999999997,2.29,77501]}},{"s":"UPCOM","f":{"i":["14:22:00",126.82,1.2190947,0,81018]}},{"s":"X50","f":{"i":["14:22:00",3210.19,70.53956925,6.35,2527423]}},{"s":"30","f":{"i":["14:22:00",1910.73,56.790191950000008,7.94,1614617]}},{"s":"HNX","f":{"i":["14:22:00",293.4,2.1378972000000003,0.76,141101]}},{"s":"XALL","f":{"i":["14:22:00",2830.72,81.025792110000026,3.46,3289293]}},{"s":"MID","f":{"i":["14:22:00",1921.24,21.41136565,5.01,1290955]}},{"s":"SI","f":{"i":["14:22:00",3025.79,24.473460499999998,36.87,792515]}},{"s":"DIAMOND","f":{"i":["14:22:00",2232.03,19.1827769,9.67,664547]}},{"s":"100","f":{"i":["14:22:00",1824.92,78.201557600000015,2.85,2905572]}},{"s":"SML","f":{"i":["14:22:00",1249.98,2.7544965599999993,-0.41,278856]}},{"s":"FINSELECT","f":{"i":["14:22:00",2895.05,27.367408949999998,28.79,1093791]}},{"s":"HOSE","f":{"i":["14:22:00",1768.63,83.492246160000008,3.85,3298728]}},{"s":"FINLEAD","f":{"i":["14:22:00",2722.12,28.164123699999998,22.06,1101326]}},{"s":"ALL","f":{"i":["14:22:00",1799.39,80.95605416,2.43,3184428]}},{"s":"HNX30","f":{"i":["14:23:00",455.81,3.1813299999999995,2.62,159400]}},{"s":"UPCOM","f":{"i":["14:23:00",126.81,0.4990867,-0.01,61097]}},{"s":"X50","f":{"i":["14:23:00",3209.33,60.870573000000007,5.49,2489343]}},{"s":"HNX","f":{"i":["14:23:00",293.37,3.2618400000000003,0.73,166500]}},{"s":"SI","f":{"i":["14:23:00",3025.76,29.7169047,36.84,1047642]}},{"s":"DIAMOND","f":{"i":["14:23:00",2231.27,29.577238550000004,8.91,1055425]}},{"s":"XALL","f":{"i":["14:23:00",2830.05,74.50679247,2.79,3392270]}},{"s":"30","f":{"i":["14:23:00",1910.25,43.11857755,7.46,1334863]}},{"s":"MID","f":{"i":["14:23:00",1920.33,25.662880400000002,4.1,1535256]}},{"s":"FINLEAD","f":{"i":["14:23:00",2721.7,34.633736049999996,21.64,1429984]}},{"s":"100","f":{"i":["14:23:00",1824.43,68.78145795,2.36,2870119]}},{"s":"SML","f":{"i":["14:23:00",1249.83,4.50660982,-0.56,408708]}},{"s":"ALL","f":{"i":["14:23:00",1798.89,73.28806777,1.93,3278827]}},{"s":"FINSELECT","f":{"i":["14:23:00",2894.27,36.80019245,28.01,1621690]}},{"s":"HOSE","f":{"i":["14:23:00",1768.14,73.93112637,3.36,3302161]}},{"s":"HNX30","f":{"i":["14:24:00",455.51,1.8705399999999999,2.32,105700]}},{"s":"UPCOM","f":{"i":["14:24:00",126.8,0.93493639999999989,-0.02,62490]}},{"s":"X50","f":{"i":["14:24:00",3208.74,106.63538030000002,4.9,4104395]}},{"s":"HNX","f":{"i":["14:24:00",293.11,2.2979262,0.47,136810]}},{"s":"SI","f":{"i":["14:24:00",3024.51,31.160477300000004,35.59,854343]}},{"s":"XALL","f":{"i":["14:24:00",2829.49,136.45393041,2.23,5505295]}},{"s":"DIAMOND","f":{"i":["14:24:00",2230.23,39.382930550000005,7.87,1737408]}},{"s":"30","f":{"i":["14:24:00",1909.5,67.6827993,6.71,1611005]}},{"s":"FINLEAD","f":{"i":["14:24:00",2721.68,58.84055195,21.62,2920783]}},{"s":"MID","f":{"i":["14:24:00",1920.16,50.952068200000014,3.93,3238788]}},{"s":"SML","f":{"i":["14:24:00",1249.76,16.63342411,-0.63,535704]}},{"s":"100","f":{"i":["14:24:00",1824.03,118.63486750000001,1.96,4849793]}},{"s":"ALL","f":{"i":["14:24:00",1798.55,135.26829160999998,1.59,5385497]}},{"s":"FINSELECT","f":{"i":["14:24:00",2894.2,59.69783205,27.94,2981512]}},{"s":"HOSE","f":{"i":["14:24:00",1767.99,137.51536111,3.21,5477547]}},{"s":"HNX30","f":{"i":["14:25:00",455.09,2.288696,1.9,123270]}},{"s":"UPCOM","f":{"i":["14:25:00",126.77,2.2506727,-0.05,194170]}},{"s":"30","f":{"i":["14:25:00",1909.11,61.49320645,6.32,1437022]}},{"s":"X50","f":{"i":["14:25:00",3207.43,100.49559589999998,3.59,4176733]}},{"s":"HNX","f":{"i":["14:25:00",293.08,3.0378761,0.44,192632]}},{"s":"XALL","f":{"i":["14:25:00",2828.37,146.48450601000002,1.11,6076300]}},{"s":"SI","f":{"i":["14:25:00",3023.97,43.22740005,35.05,1491149]}},{"s":"SML","f":{"i":["14:25:00",1249.74,4.31495361,-0.65,411365]}},{"s":"FINLEAD","f":{"i":["14:25:00",2721.29,58.127402200000006,21.23,3040259]}},{"s":"ALL","f":{"i":["14:25:00",1797.85,150.93824776,0.89,6055190]}},{"s":"DIAMOND","f":{"i":["14:25:00",2229.49,24.75497935,7.13,839249]}},{"s":"100","f":{"i":["14:25:00",1823.32,146.62329415,1.25,5643825]}},{"s":"FINSELECT","f":{"i":["14:25:00",2892.74,59.649562350000011,26.48,3145378]}},{"s":"MID","f":{"i":["14:25:00",1919.68,85.13008769999999,3.45,4206803]}},{"s":"HOSE","f":{"i":["14:25:00",1767.39,151.72071511,2.61,6084093]}},{"s":"HNX30","f":{"i":["14:26:00",454.94,5.1024807999999995,1.75,279516]}},{"s":"UPCOM","f":{"i":["14:26:00",126.77,0.94793540000000009,-0.05,70368]}},{"s":"HNX","f":{"i":["14:26:00",293.02,6.2047857,0.38,415142]}},{"s":"X50","f":{"i":["14:26:00",3207.58,108.46874639999999,3.74,3808120]}},{"s":"30","f":{"i":["14:26:00",1909.1,70.27699325,6.31,1678303]}},{"s":"XALL","f":{"i":["14:26:00",2828.51,122.15359611999999,1.25,4811424]}},{"s":"SI","f":{"i":["14:26:00",3023.12,31.833705799999997,34.2,1075347]}},{"s":"FINLEAD","f":{"i":["14:26:00",2721.14,58.062364450000004,21.08,2654968]}},{"s":"MID","f":{"i":["14:26:00",1919.23,38.681034350000004,3,2239056]}},{"s":"ALL","f":{"i":["14:26:00",1797.95,113.47803981999999,0.99,4368024]}},{"s":"FINSELECT","f":{"i":["14:26:00",2892.8,59.35406165,26.54,2723843]}},{"s":"100","f":{"i":["14:26:00",1823.41,108.95802760000001,1.34,3917359]}},{"s":"DIAMOND","f":{"i":["14:26:00",2229.38,33.920669000000004,7.02,1457963]}},{"s":"SML","f":{"i":["14:26:00",1249.93,4.520012219999999,-0.46,450665]}},{"s":"HOSE","f":{"i":["14:26:00",1767.38,114.17468982,2.6,4398424]}},{"s":"HNX30","f":{"i":["14:27:00",455.94,2.8776791,2.75,158459]}},{"s":"UPCOM","f":{"i":["14:27:00",126.75,1.99567,-0.07,169496]}},{"s":"X50","f":{"i":["14:27:00",3208.44,74.776797899999991,4.6,3077886]}},{"s":"30","f":{"i":["14:27:00",1909.45,46.657514599999992,6.66,1331158]}},{"s":"HNX","f":{"i":["14:27:00",293.27,3.7678396000000003,0.63,246714]}},{"s":"XALL","f":{"i":["14:27:00",2829.14,207.64415937999996,1.88,6705023]}},{"s":"MID","f":{"i":["14:27:00",1918.66,125.74192535000002,2.43,3863354]}},{"s":"DIAMOND","f":{"i":["14:27:00",2229.45,28.108509450000003,7.09,1012804]}},{"s":"100","f":{"i":["14:27:00",1823.77,172.39943995,1.7,5194512]}},{"s":"FINLEAD","f":{"i":["14:27:00",2721.26,38.95653815,21.2,1855328]}},{"s":"SI","f":{"i":["14:27:00",3022.53,24.1097833,33.61,839638]}},{"s":"SML","f":{"i":["14:27:00",1250.21,3.21307068,-0.18,257252]}},{"s":"FINSELECT","f":{"i":["14:27:00",2893.31,39.483066399999991,27.05,1892198]}},{"s":"ALL","f":{"i":["14:27:00",1798.31,175.61251063,1.35,5451764]}},{"s":"HOSE","f":{"i":["14:27:00",1767.82,200.60150217000003,3.04,6088888]}},{"s":"HNX30","f":{"i":["14:28:00",455.43,9.1207787,2.24,615379]}},{"s":"UPCOM","f":{"i":["14:28:00",126.77,2.4918589,-0.05,93114]}},{"s":"X50","f":{"i":["14:28:00",3208.17,106.80848795000001,4.33,4363521]}},{"s":"HNX","f":{"i":["14:28:00",293.13,10.2121359,0.49,797520]}},{"s":"SI","f":{"i":["14:28:00",3022.07,37.067593099999996,33.15,1300014]}},{"s":"FINLEAD","f":{"i":["14:28:00",2720.25,54.96985935,20.19,2533890]}},{"s":"XALL","f":{"i":["14:28:00",2829.14,132.78172729,1.88,6374049]}},{"s":"30","f":{"i":["14:28:00",1909.36,63.18144325,6.57,1919903]}},{"s":"MID","f":{"i":["14:28:00",1919.49,63.867691699999995,3.26,3614467]}},{"s":"FINSELECT","f":{"i":["14:28:00",2892.32,54.7720867,26.06,2551165]}},{"s":"100","f":{"i":["14:28:00",1823.72,127.04913495,1.65,5534370]}},{"s":"DIAMOND","f":{"i":["14:28:00",2229.67,30.342538899999997,7.31,1197028]}},{"s":"HOSE","f":{"i":["14:28:00",1768.01,133.57295194,3.23,6133366]}},{"s":"SML","f":{"i":["14:28:00",1250.73,4.2771653899999995,0.34,521664]}},{"s":"ALL","f":{"i":["14:28:00",1798.3,131.32630034,1.34,6056034]}},{"s":"HNXMan","f":{"i":["12:59:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["13:00:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["13:01:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["13:02:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["13:03:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["13:04:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["13:05:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["13:06:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["13:07:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["13:08:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["13:09:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["13:10:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["13:11:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["13:12:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["13:13:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["13:14:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["13:15:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["13:16:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["13:17:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["13:18:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["13:19:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["13:20:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["13:21:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["13:22:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["13:23:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["13:24:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["13:25:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["13:26:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["13:27:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["13:28:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["13:29:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["13:30:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["13:31:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["13:32:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["13:33:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["13:34:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["13:35:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["13:36:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["13:37:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["13:38:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["13:39:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["13:40:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["13:41:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["13:42:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["13:43:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["13:44:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["13:45:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["13:46:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["13:47:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["13:48:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["13:49:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["13:50:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["13:51:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["13:52:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["13:53:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["13:54:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["13:55:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["13:56:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["13:57:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["13:58:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["13:59:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["14:00:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["14:01:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["14:02:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["14:03:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["14:04:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["14:05:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["14:06:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["14:07:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["14:08:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["14:09:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["14:10:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["14:11:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["14:12:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["14:13:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["14:14:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["14:15:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["14:16:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["14:17:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["14:18:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["14:19:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["14:20:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["14:21:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["14:22:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["14:23:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["14:24:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["14:25:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["14:26:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["14:27:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["14:28:00",252.87,0,0,0]}},{"s":"HNXFin","f":{"i":["12:59:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["13:00:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["13:01:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["13:02:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["13:03:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["13:04:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["13:05:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["13:06:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["13:07:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["13:08:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["13:09:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["13:10:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["13:11:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["13:12:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["13:13:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["13:14:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["13:15:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["13:16:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["13:17:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["13:18:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["13:19:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["13:20:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["13:21:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["13:22:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["13:23:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["13:24:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["13:25:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["13:26:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["13:27:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["13:28:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["13:29:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["13:30:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["13:31:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["13:32:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["13:33:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["13:34:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["13:35:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["13:36:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["13:37:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["13:38:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["13:39:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["13:40:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["13:41:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["13:42:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["13:43:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["13:44:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["13:45:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["13:46:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["13:47:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["13:48:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["13:49:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["13:50:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["13:51:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["13:52:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["13:53:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["13:54:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["13:55:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["13:56:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["13:57:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["13:58:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["13:59:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["14:00:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["14:01:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["14:02:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["14:03:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["14:04:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["14:05:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["14:06:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["14:07:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["14:08:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["14:09:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["14:10:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["14:11:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["14:12:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["14:13:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["14:14:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["14:15:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["14:16:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["14:17:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["14:18:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["14:19:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["14:20:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["14:21:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["14:22:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["14:23:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["14:24:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["14:25:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["14:26:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["14:27:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["14:28:00",518.61,0,0,0]}},{"s":"HNXMSCap","f":{"i":["12:59:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["13:00:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["13:01:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["13:02:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["13:03:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["13:04:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["13:05:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["13:06:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["13:07:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["13:08:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["13:09:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["13:10:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["13:11:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["13:12:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["13:13:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["13:14:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["13:15:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["13:16:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["13:17:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["13:18:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["13:19:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["13:20:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["13:21:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["13:22:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["13:23:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["13:24:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["13:25:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["13:26:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["13:27:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["13:28:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["13:29:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["13:30:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["13:31:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["13:32:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["13:33:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["13:34:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["13:35:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["13:36:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["13:37:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["13:38:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["13:39:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["13:40:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["13:41:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["13:42:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["13:43:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["13:44:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["13:45:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["13:46:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["13:47:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["13:48:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["13:49:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["13:50:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["13:51:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["13:52:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["13:53:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["13:54:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["13:55:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["13:56:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["13:57:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["13:58:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["13:59:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["14:00:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["14:01:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["14:02:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["14:03:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["14:04:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["14:05:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["14:06:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["14:07:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["14:08:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["14:09:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["14:10:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["14:11:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["14:12:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["14:13:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["14:14:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["14:15:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["14:16:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["14:17:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["14:18:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["14:19:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["14:20:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["14:21:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["14:22:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["14:23:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["14:24:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["14:25:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["14:26:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["14:27:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["14:28:00",887.22,0,0,0]}},{"s":"HNX30","f":{"i":["14:29:00",454.06,0.6144324,0.87,31268]}},{"s":"UPCOM","f":{"i":["14:29:00",126.75,0.50635,-0.07,40950]}},{"s":"HNX","f":{"i":["14:29:00",292.73,0.7733824,0.09,76768]}},{"s":"X50","f":{"i":["14:29:00",3202.02,12.61883995,-1.82,680496]}},{"s":"FINLEAD","f":{"i":["14:29:00",2718.05,2.1299264,17.99,135573]}},{"s":"30","f":{"i":["14:29:00",1905.73,7.0860807,2.94,289535]}},{"s":"XALL","f":{"i":["14:29:00",2823.2,13.70813965,-4.06,741063]}},{"s":"SI","f":{"i":["14:29:00",3015.79,0.7167539,26.87,20023]}},{"s":"MID","f":{"i":["14:29:00",1914.48,6.47828105,-1.75,428610]}},{"s":"100","f":{"i":["14:29:00",1819.91,13.56436175,-2.16,718145]}},{"s":"DIAMOND","f":{"i":["14:29:00",2224,1.8878389,1.64,113023]}},{"s":"SML","f":{"i":["14:29:00",1248.18,0.043713,-2.21,6500]}},{"s":"HOSE","f":{"i":["14:29:00",1763.8,15.14544255,-0.98,771873]}},{"s":"ALL","f":{"i":["14:29:00",1794.55,13.60807475,-2.41,724645]}},{"s":"FINSELECT","f":{"i":["14:29:00",2888.46,2.1219262,22.2,136272]}},{"s":"HNX30","f":{"i":["14:30:00",454.18,0,0.99,0]}},{"s":"UPCOM","f":{"i":["14:30:00",126.75,0.3427142,-0.07,45124]}},{"s":"X50","f":{"i":["14:30:00",3206.5,7.434,2.66,590000]}},{"s":"HNX","f":{"i":["14:30:00",292.77,0,0.13,0]}},{"s":"30","f":{"i":["14:30:00",1909.4,0,6.61,0]}},{"s":"XALL","f":{"i":["14:30:00",2826.75,7.434,-0.51,590000]}},{"s":"FINLEAD","f":{"i":["14:30:00",2718.6,0,18.54,0]}},{"s":"MID","f":{"i":["14:30:00",1914.01,7.434,-2.22,590000]}},{"s":"FINSELECT","f":{"i":["14:30:00",2888.75,0,22.49,0]}},{"s":"SI","f":{"i":["14:30:00",3018.35,0,29.43,0]}},{"s":"DIAMOND","f":{"i":["14:30:00",2224.91,0,2.55,0]}},{"s":"100","f":{"i":["14:30:00",1822.27,7.434,0.2,590000]}},{"s":"SML","f":{"i":["14:30:00",1247.87,0,-2.52,0]}},{"s":"ALL","f":{"i":["14:30:00",1796.8,7.434,-0.16,590000]}},{"s":"HOSE","f":{"i":["14:30:00",1767.62,7.434,2.84,590000]}},{"s":"HNX30","f":{"i":["14:31:00",453.9,0,0.71,0]}},{"s":"UPCOM","f":{"i":["14:31:00",126.8,0.97941179999999994,-0.02,35124]}},{"s":"HNX","f":{"i":["14:31:00",292.65,0,0.01,0]}},{"s":"XALL","f":{"i":["14:31:00",2826.2,0,-1.06,0]}},{"s":"SI","f":{"i":["14:31:00",3017.3,0,28.38,0]}},{"s":"X50","f":{"i":["14:31:00",3205.89,0,2.05,0]}},{"s":"30","f":{"i":["14:31:00",1908.48,0,5.69,0]}},{"s":"FINSELECT","f":{"i":["14:31:00",2888.91,0,22.65,0]}},{"s":"FINLEAD","f":{"i":["14:31:00",2718.87,0,18.81,0]}},{"s":"MID","f":{"i":["14:31:00",1914.81,0,-1.42,0]}},{"s":"100","f":{"i":["14:31:00",1821.95,0,-0.12,0]}},{"s":"SML","f":{"i":["14:31:00",1247.71,0,-2.68,0]}},{"s":"HOSE","f":{"i":["14:31:00",1767.09,0,2.31,0]}},{"s":"DIAMOND","f":{"i":["14:31:00",2224.68,0,2.32,0]}},{"s":"ALL","f":{"i":["14:31:00",1796.48,0,-0.48,0]}},{"s":"HNX30","f":{"i":["14:32:00",453.94,0,0.75,0]}},{"s":"UPCOM","f":{"i":["14:32:00",126.79,0.3441289,-0.03,39535]}},{"s":"SI","f":{"i":["14:32:00",3016.74,0,27.82,0]}},{"s":"X50","f":{"i":["14:32:00",3205.82,3.7975,1.98,245000]}},{"s":"HNX","f":{"i":["14:32:00",292.65,0,0.01,0]}},{"s":"30","f":{"i":["14:32:00",1908.35,0,5.56,0]}},{"s":"XALL","f":{"i":["14:32:00",2826.25,5.761,-1.01,415000]}},{"s":"DIAMOND","f":{"i":["14:32:00",2224.52,3.7975,2.16,245000]}},{"s":"FINLEAD","f":{"i":["14:32:00",2718.04,3.7975,17.98,245000]}},{"s":"100","f":{"i":["14:32:00",1821.93,3.7975,-0.14,245000]}},{"s":"SML","f":{"i":["14:32:00",1247.56,1.9635,-2.83,170000]}},{"s":"MID","f":{"i":["14:32:00",1914.96,3.7975,-1.27,245000]}},{"s":"FINSELECT","f":{"i":["14:32:00",2888.18,3.7975,21.92,245000]}},{"s":"ALL","f":{"i":["14:32:00",1796.47,5.761,-0.49,415000]}},{"s":"HOSE","f":{"i":["14:32:00",1767.38,5.761,2.6,415000]}},{"s":"HNX30","f":{"i":["14:33:00",453.38,0,0.19,0]}},{"s":"UPCOM","f":{"i":["14:33:00",126.8,0.30480989999999997,-0.02,21253]}},{"s":"XALL","f":{"i":["14:33:00",2825.95,0,-1.31,0]}},{"s":"X50","f":{"i":["14:33:00",3205.53,0,1.69,0]}},{"s":"HNX","f":{"i":["14:33:00",292.8,0,0.16,0]}},{"s":"SI","f":{"i":["14:33:00",3016.31,0,27.39,0]}},{"s":"DIAMOND","f":{"i":["14:33:00",2224.66,0,2.3,0]}},{"s":"30","f":{"i":["14:33:00",1908.43,0,5.64,0]}},{"s":"MID","f":{"i":["14:33:00",1914.18,0,-2.05,0]}},{"s":"100","f":{"i":["14:33:00",1821.77,0,-0.3,0]}},{"s":"SML","f":{"i":["14:33:00",1247.62,0,-2.77,0]}},{"s":"FINLEAD","f":{"i":["14:33:00",2717.84,0,17.78,0]}},{"s":"FINSELECT","f":{"i":["14:33:00",2887.88,0,21.62,0]}},{"s":"ALL","f":{"i":["14:33:00",1796.32,0,-0.64,0]}},{"s":"HOSE","f":{"i":["14:33:00",1767.2,0,2.42,0]}},{"s":"UPCOM","f":{"i":["14:34:00",126.8,0.6099221,-0.02,74744]}},{"s":"HNX30","f":{"i":["14:34:00",453.46,0,0.27,0]}},{"s":"HNX","f":{"i":["14:34:00",292.81,0,0.17,0]}},{"s":"XALL","f":{"i":["14:34:00",2825.92,0,-1.34,0]}},{"s":"X50","f":{"i":["14:34:00",3205.47,0,1.63,0]}},{"s":"30","f":{"i":["14:34:00",1907.99,0,5.2,0]}},{"s":"FINLEAD","f":{"i":["14:34:00",2718.82,0,18.76,0]}},{"s":"SI","f":{"i":["14:34:00",3016.46,0,27.54,0]}},{"s":"FINSELECT","f":{"i":["14:34:00",2888.77,0,22.51,0]}},{"s":"MID","f":{"i":["14:34:00",1914.72,0,-1.51,0]}},{"s":"100","f":{"i":["14:34:00",1821.74,0,-0.33,0]}},{"s":"SML","f":{"i":["14:34:00",1247.77,0,-2.62,0]}},{"s":"DIAMOND","f":{"i":["14:34:00",2224.58,0,2.22,0]}},{"s":"ALL","f":{"i":["14:34:00",1796.3,0,-0.66,0]}},{"s":"HOSE","f":{"i":["14:34:00",1767.1,0,2.32,0]}},{"s":"HNX30","f":{"i":["14:35:00",453.46,0,0.27,0]}},{"s":"UPCOM","f":{"i":["14:35:00",126.87,0.4347843,0.05,19471]}},{"s":"HNX","f":{"i":["14:35:00",292.8,0,0.16,0]}},{"s":"X50","f":{"i":["14:35:00",3205.88,0,2.04,0]}},{"s":"SI","f":{"i":["14:35:00",3017.19,0,28.27,0]}},{"s":"FINLEAD","f":{"i":["14:35:00",2718.16,0,18.1,0]}},{"s":"XALL","f":{"i":["14:35:00",2826.21,0,-1.05,0]}},{"s":"30","f":{"i":["14:35:00",1908.78,0,5.99,0]}},{"s":"MID","f":{"i":["14:35:00",1914.15,0,-2.08,0]}},{"s":"FINSELECT","f":{"i":["14:35:00",2888.35,0,22.09,0]}},{"s":"SML","f":{"i":["14:35:00",1248.03,0,-2.36,0]}},{"s":"ALL","f":{"i":["14:35:00",1796.5,0,-0.46,0]}},{"s":"DIAMOND","f":{"i":["14:35:00",2224.76,0,2.4,0]}},{"s":"100","f":{"i":["14:35:00",1821.94,0,-0.13,0]}},{"s":"HOSE","f":{"i":["14:35:00",1767.26,0,2.48,0]}},{"s":"HNX30","f":{"i":["14:36:00",453.46,0,0.27,0]}},{"s":"UPCOM","f":{"i":["14:36:00",126.88,1.1400571,0.06,98919]}},{"s":"X50","f":{"i":["14:36:00",3205.09,0,1.25,0]}},{"s":"HNX","f":{"i":["14:36:00",292.82,0,0.18,0]}},{"s":"XALL","f":{"i":["14:36:00",2825.55,2.975,-1.71,350000]}},{"s":"SI","f":{"i":["14:36:00",3016.68,0,27.76,0]}},{"s":"FINLEAD","f":{"i":["14:36:00",2717.46,0,17.4,0]}},{"s":"MID","f":{"i":["14:36:00",1914.45,0,-1.78,0]}},{"s":"30","f":{"i":["14:36:00",1908.36,0,5.57,0]}},{"s":"100","f":{"i":["14:36:00",1821.49,0,-0.58,0]}},{"s":"DIAMOND","f":{"i":["14:36:00",2224.63,0,2.27,0]}},{"s":"SML","f":{"i":["14:36:00",1247.99,2.975,-2.4,350000]}},{"s":"FINSELECT","f":{"i":["14:36:00",2887.85,0,21.59,0]}},{"s":"ALL","f":{"i":["14:36:00",1796.08,2.975,-0.88,350000]}},{"s":"HOSE","f":{"i":["14:36:00",1766.91,2.975,2.13,350000]}},{"s":"HNX30","f":{"i":["14:37:00",453.65,0,0.46,0]}},{"s":"UPCOM","f":{"i":["14:37:00",126.87,0.63801679999999994,0.05,24521]}},{"s":"SI","f":{"i":["14:37:00",3017.24,0,28.32,0]}},{"s":"HNX","f":{"i":["14:37:00",292.88,0,0.24,0]}},{"s":"X50","f":{"i":["14:37:00",3204.83,0,0.99,0]}},{"s":"XALL","f":{"i":["14:37:00",2825.39,0,-1.87,0]}},{"s":"FINLEAD","f":{"i":["14:37:00",2719.69,0,19.63,0]}},{"s":"30","f":{"i":["14:37:00",1908.37,0,5.58,0]}},{"s":"MID","f":{"i":["14:37:00",1914.53,0,-1.7,0]}},{"s":"DIAMOND","f":{"i":["14:37:00",2225.2,0,2.84,0]}},{"s":"100","f":{"i":["14:37:00",1821.34,0,-0.73,0]}},{"s":"SML","f":{"i":["14:37:00",1248.26,0,-2.13,0]}},{"s":"FINSELECT","f":{"i":["14:37:00",2889.18,0,22.92,0]}},{"s":"ALL","f":{"i":["14:37:00",1795.95,0,-1.01,0]}},{"s":"HOSE","f":{"i":["14:37:00",1766.38,0,1.6,0]}},{"s":"HNX30","f":{"i":["14:38:00",453.65,0,0.46,0]}},{"s":"UPCOM","f":{"i":["14:38:00",126.85,0.28795600000000005,0.03,16455]}},{"s":"SI","f":{"i":["14:38:00",3018.29,0,29.37,0]}},{"s":"HNX","f":{"i":["14:38:00",292.86,0,0.22,0]}},{"s":"X50","f":{"i":["14:38:00",3206.45,0,2.61,0]}},{"s":"XALL","f":{"i":["14:38:00",2826.7,0,-0.56,0]}},{"s":"DIAMOND","f":{"i":["14:38:00",2226.11,0,3.75,0]}},{"s":"30","f":{"i":["14:38:00",1909.24,0,6.45,0]}},{"s":"100","f":{"i":["14:38:00",1822.23,0,0.16,0]}},{"s":"FINLEAD","f":{"i":["14:38:00",2720.91,0,20.85,0]}},{"s":"MID","f":{"i":["14:38:00",1914.78,0,-1.45,0]}},{"s":"ALL","f":{"i":["14:38:00",1796.8,0,-0.16,0]}},{"s":"FINSELECT","f":{"i":["14:38:00",2891.09,0,24.83,0]}},{"s":"SML","f":{"i":["14:38:00",1248.28,0,-2.11,0]}},{"s":"HOSE","f":{"i":["14:38:00",1767.11,0,2.33,0]}},{"s":"HNX30","f":{"i":["14:39:00",453.65,0,0.46,0]}},{"s":"UPCOM","f":{"i":["14:39:00",126.79,0.5654458,-0.03,67948]}},{"s":"HNX","f":{"i":["14:39:00",292.73,0,0.09,0]}},{"s":"30","f":{"i":["14:39:00",1909.9,0,7.11,0]}},{"s":"FINLEAD","f":{"i":["14:39:00",2723.25,0,23.19,0]}},{"s":"XALL","f":{"i":["14:39:00",2827.74,0,0.48,0]}},{"s":"X50","f":{"i":["14:39:00",3207.79,0,3.95,0]}},{"s":"DIAMOND","f":{"i":["14:39:00",2228.26,0,5.9,0]}},{"s":"SI","f":{"i":["14:39:00",3021.58,0,32.66,0]}},{"s":"100","f":{"i":["14:39:00",1822.91,0,0.84,0]}},{"s":"MID","f":{"i":["14:39:00",1915.22,0,-1.01,0]}},{"s":"SML","f":{"i":["14:39:00",1248.45,0,-1.94,0]}},{"s":"ALL","f":{"i":["14:39:00",1797.44,0,0.48,0]}},{"s":"FINSELECT","f":{"i":["14:39:00",2893.54,0,27.28,0]}},{"s":"HOSE","f":{"i":["14:39:00",1767.42,0,2.64,0]}},{"s":"HNX30","f":{"i":["14:40:00",453.67,0,0.48,0]}},{"s":"UPCOM","f":{"i":["14:40:00",126.87,0.2581114,0.05,65531]}},{"s":"HNX","f":{"i":["14:40:00",292.89,0,0.25,0]}},{"s":"X50","f":{"i":["14:40:00",3208.86,0,5.02,0]}},{"s":"SI","f":{"i":["14:40:00",3022.17,0,33.25,0]}},{"s":"30","f":{"i":["14:40:00",1910.34,0,7.55,0]}},{"s":"XALL","f":{"i":["14:40:00",2828.64,0,1.38,0]}},{"s":"FINSELECT","f":{"i":["14:40:00",2894.3,0,28.04,0]}},{"s":"DIAMOND","f":{"i":["14:40:00",2228.69,0,6.33,0]}},{"s":"MID","f":{"i":["14:40:00",1915.57,0,-0.66,0]}},{"s":"100","f":{"i":["14:40:00",1823.49,0,1.42,0]}},{"s":"FINLEAD","f":{"i":["14:40:00",2723.9,0,23.84,0]}},{"s":"SML","f":{"i":["14:40:00",1248.56,0,-1.83,0]}},{"s":"HOSE","f":{"i":["14:40:00",1768.26,0,3.48,0]}},{"s":"ALL","f":{"i":["14:40:00",1798.01,0,1.05,0]}},{"s":"HNX30","f":{"i":["14:41:00",453.89,0,0.7,0]}},{"s":"UPCOM","f":{"i":["14:41:00",126.88,0.98414770000000018,0.06,67113]}},{"s":"HNX","f":{"i":["14:41:00",292.93,0,0.29,0]}},{"s":"X50","f":{"i":["14:41:00",3207.97,0,4.13,0]}},{"s":"SI","f":{"i":["14:41:00",3022.16,0,33.24,0]}},{"s":"XALL","f":{"i":["14:41:00",2828.02,1.6137726,0.76,49962]}},{"s":"30","f":{"i":["14:41:00",1909.97,0,7.18,0]}},{"s":"FINLEAD","f":{"i":["14:41:00",2723.88,0,23.82,0]}},{"s":"100","f":{"i":["14:41:00",1823.04,0,0.97,0]}},{"s":"FINSELECT","f":{"i":["14:41:00",2894.33,0,28.07,0]}},{"s":"SML","f":{"i":["14:41:00",1248.92,1.6137726,-1.47,49962]}},{"s":"MID","f":{"i":["14:41:00",1915.12,0,-1.11,0]}},{"s":"DIAMOND","f":{"i":["14:41:00",2226.93,0,4.57,0]}},{"s":"HOSE","f":{"i":["14:41:00",1767.52,1.6137726,2.74,49962]}},{"s":"ALL","f":{"i":["14:41:00",1797.59,1.6137726,0.63,49962]}},{"s":"HNX30","f":{"i":["14:42:00",454.09,0,0.9,0]}},{"s":"UPCOM","f":{"i":["14:42:00",126.86,0.4838272,0.04,40527]}},{"s":"X50","f":{"i":["14:42:00",3209.78,0,5.94,0]}},{"s":"FINLEAD","f":{"i":["14:42:00",2725.15,0,25.09,0]}},{"s":"HNX","f":{"i":["14:42:00",292.95,0,0.31,0]}},{"s":"XALL","f":{"i":["14:42:00",2829.43,0,2.17,0]}},{"s":"SI","f":{"i":["14:42:00",3027.03,0,38.11,0]}},{"s":"MID","f":{"i":["14:42:00",1916.2,0,-0.03,0]}},{"s":"30","f":{"i":["14:42:00",1911.63,0,8.84,0]}},{"s":"100","f":{"i":["14:42:00",1824.05,0,1.98,0]}},{"s":"DIAMOND","f":{"i":["14:42:00",2230.21,0,7.85,0]}},{"s":"HOSE","f":{"i":["14:42:00",1767.69,0,2.91,0]}},{"s":"ALL","f":{"i":["14:42:00",1798.56,0,1.6,0]}},{"s":"FINSELECT","f":{"i":["14:42:00",2895.46,0,29.2,0]}},{"s":"SML","f":{"i":["14:42:00",1249.3,0,-1.09,0]}},{"s":"HNX30","f":{"i":["14:43:00",454.4,0,1.21,0]}},{"s":"UPCOM","f":{"i":["14:43:00",126.86,0.53905940000000008,0.04,30198]}},{"s":"HNX","f":{"i":["14:43:00",293.21,0,0.57,0]}},{"s":"X50","f":{"i":["14:43:00",3210.47,0,6.63,0]}},{"s":"SI","f":{"i":["14:43:00",3026.24,0,37.32,0]}},{"s":"XALL","f":{"i":["14:43:00",2830.71,0,3.45,0]}},{"s":"30","f":{"i":["14:43:00",1912.31,0,9.52,0]}},{"s":"FINLEAD","f":{"i":["14:43:00",2726.29,0,26.23,0]}},{"s":"MID","f":{"i":["14:43:00",1917.95,0,1.72,0]}},{"s":"100","f":{"i":["14:43:00",1824.98,0,2.91,0]}},{"s":"FINSELECT","f":{"i":["14:43:00",2897.53,0,31.27,0]}},{"s":"ALL","f":{"i":["14:43:00",1799.57,0,2.61,0]}},{"s":"DIAMOND","f":{"i":["14:43:00",2229.04,0,6.68,0]}},{"s":"SML","f":{"i":["14:43:00",1251.4,0,1.01,0]}},{"s":"HOSE","f":{"i":["14:43:00",1768.65,0,3.87,0]}},{"s":"HNXMan","f":{"i":["14:29:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["14:30:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["14:31:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["14:32:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["14:33:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["14:34:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["14:35:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["14:36:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["14:37:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["14:38:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["14:39:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["14:40:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["14:41:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["14:42:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["14:43:00",252.87,0,0,0]}},{"s":"HNXFin","f":{"i":["14:29:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["14:30:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["14:31:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["14:32:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["14:33:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["14:34:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["14:35:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["14:36:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["14:37:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["14:38:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["14:39:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["14:40:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["14:41:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["14:42:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["14:43:00",518.61,0,0,0]}},{"s":"HNXMSCap","f":{"i":["14:29:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["14:30:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["14:31:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["14:32:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["14:33:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["14:34:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["14:35:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["14:36:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["14:37:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["14:38:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["14:39:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["14:40:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["14:41:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["14:42:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["14:43:00",887.22,0,0,0]}},{"s":"UPCOM","f":{"i":["14:44:00",126.84,1.1407724000000001,0.02,114803]}},{"s":"UPCOM","f":{"i":["14:45:00",126.85,1.079852,0.03,49360]}},{"s":"UPCOM","f":{"i":["14:46:00",126.85,0.7616665,0.03,30535]}},{"s":"UPCOM","f":{"i":["14:47:00",126.84,0.42247900000000005,0.02,52676]}},{"s":"UPCOM","f":{"i":["14:48:00",126.8,1.9926378999999999,-0.02,125099]}},{"s":"UPCOM","f":{"i":["14:49:00",126.82,1.0752097,0,63270]}},{"s":"UPCOM","f":{"i":["14:50:00",126.82,0.8799397000000001,0,45539]}},{"s":"UPCOM","f":{"i":["14:51:00",126.83,0.74015590000000009,0.01,103231]}},{"s":"UPCOM","f":{"i":["14:52:00",126.82,0.63402160000000007,0,98006]}},{"s":"UPCOM","f":{"i":["14:53:00",126.81,0.7601491,-0.01,73349]}},{"s":"UPCOM","f":{"i":["14:54:00",126.83,0.77043000000000006,0.01,80203]}},{"s":"UPCOM","f":{"i":["14:55:00",126.85,0.398516,0.03,80554]}},{"s":"UPCOM","f":{"i":["14:56:00",126.85,0.5101548,0.03,32619]}},{"s":"UPCOM","f":{"i":["14:57:00",126.87,0.3529484,0.05,39072]}},{"s":"UPCOM","f":{"i":["14:58:00",126.89,1.5424279,0.07,169146]}},{"s":"FINSELECT","f":{"i":["14:44:00",2893.57,554.98397435,27.31,30704734]}},{"s":"FINSELECT","f":{"i":["14:45:00",2893.57,0,27.31,0]}},{"s":"FINSELECT","f":{"i":["14:46:00",2893.57,0,27.31,0]}},{"s":"FINSELECT","f":{"i":["14:47:00",2893.57,0,27.31,0]}},{"s":"FINSELECT","f":{"i":["14:48:00",2893.57,0,27.31,0]}},{"s":"FINSELECT","f":{"i":["14:49:00",2893.57,0,27.31,0]}},{"s":"FINSELECT","f":{"i":["14:50:00",2893.57,0,27.31,0]}},{"s":"FINSELECT","f":{"i":["14:51:00",2893.57,0,27.31,0]}},{"s":"FINSELECT","f":{"i":["14:52:00",2893.57,0,27.31,0]}},{"s":"FINSELECT","f":{"i":["14:53:00",2893.57,0,27.31,0]}},{"s":"FINSELECT","f":{"i":["14:54:00",2893.57,0,27.31,0]}},{"s":"FINSELECT","f":{"i":["14:55:00",2893.57,0,27.31,0]}},{"s":"FINSELECT","f":{"i":["14:56:00",2893.57,0,27.31,0]}},{"s":"FINSELECT","f":{"i":["14:57:00",2893.57,0,27.31,0]}},{"s":"FINSELECT","f":{"i":["14:58:00",2893.57,0,27.31,0]}},{"s":"FINLEAD","f":{"i":["14:44:00",2720.59,545.14463365000006,20.53,30261630]}},{"s":"FINLEAD","f":{"i":["14:45:00",2720.59,0,20.53,0]}},{"s":"FINLEAD","f":{"i":["14:46:00",2720.59,0,20.53,0]}},{"s":"FINLEAD","f":{"i":["14:47:00",2720.59,0,20.53,0]}},{"s":"FINLEAD","f":{"i":["14:48:00",2720.59,0,20.53,0]}},{"s":"FINLEAD","f":{"i":["14:49:00",2720.59,0,20.53,0]}},{"s":"FINLEAD","f":{"i":["14:50:00",2720.59,0,20.53,0]}},{"s":"FINLEAD","f":{"i":["14:51:00",2720.59,0,20.53,0]}},{"s":"FINLEAD","f":{"i":["14:52:00",2720.59,0,20.53,0]}},{"s":"FINLEAD","f":{"i":["14:53:00",2720.59,0,20.53,0]}},{"s":"FINLEAD","f":{"i":["14:54:00",2720.59,0,20.53,0]}},{"s":"FINLEAD","f":{"i":["14:55:00",2720.59,0,20.53,0]}},{"s":"FINLEAD","f":{"i":["14:56:00",2720.59,0,20.53,0]}},{"s":"FINLEAD","f":{"i":["14:57:00",2720.59,0,20.53,0]}},{"s":"FINLEAD","f":{"i":["14:58:00",2720.59,0,20.53,0]}},{"s":"XALL","f":{"i":["14:44:00",2829.06,1202.33199223,1.8,51428785]}},{"s":"XALL","f":{"i":["14:45:00",2829.06,0,1.8,0]}},{"s":"XALL","f":{"i":["14:46:00",2829.06,0,1.8,0]}},{"s":"XALL","f":{"i":["14:47:00",2829.06,0,1.8,0]}},{"s":"XALL","f":{"i":["14:48:00",2829.06,0,1.8,0]}},{"s":"XALL","f":{"i":["14:49:00",2829.06,0,1.8,0]}},{"s":"XALL","f":{"i":["14:50:00",2829.06,0,1.8,0]}},{"s":"XALL","f":{"i":["14:51:00",2829.06,0,1.8,0]}},{"s":"XALL","f":{"i":["14:52:00",2829.06,0,1.8,0]}},{"s":"XALL","f":{"i":["14:53:00",2829.06,0,1.8,0]}},{"s":"XALL","f":{"i":["14:54:00",2829.06,0,1.8,0]}},{"s":"XALL","f":{"i":["14:55:00",2829.06,0,1.8,0]}},{"s":"XALL","f":{"i":["14:56:00",2829.06,0,1.8,0]}},{"s":"XALL","f":{"i":["14:57:00",2829.06,0,1.8,0]}},{"s":"XALL","f":{"i":["14:58:00",2829.06,0,1.8,0]}},{"s":"X50","f":{"i":["14:44:00",3208.11,1033.13570015,4.27,40356591]}},{"s":"X50","f":{"i":["14:45:00",3208.11,0,4.27,0]}},{"s":"X50","f":{"i":["14:46:00",3208.11,0,4.27,0]}},{"s":"X50","f":{"i":["14:47:00",3208.11,0,4.27,0]}},{"s":"X50","f":{"i":["14:48:00",3208.11,0,4.27,0]}},{"s":"X50","f":{"i":["14:49:00",3208.11,0,4.27,0]}},{"s":"X50","f":{"i":["14:50:00",3208.11,0,4.27,0]}},{"s":"X50","f":{"i":["14:51:00",3208.11,0,4.27,0]}},{"s":"X50","f":{"i":["14:52:00",3208.11,0,4.27,0]}},{"s":"X50","f":{"i":["14:53:00",3208.11,0,4.27,0]}},{"s":"X50","f":{"i":["14:54:00",3208.11,0,4.27,0]}},{"s":"X50","f":{"i":["14:55:00",3208.11,0,4.27,0]}},{"s":"X50","f":{"i":["14:56:00",3208.11,0,4.27,0]}},{"s":"X50","f":{"i":["14:57:00",3208.11,0,4.27,0]}},{"s":"X50","f":{"i":["14:58:00",3208.11,0,4.27,0]}},{"s":"HOSE","f":{"i":["14:44:00",1768.06,1194.4421542300001,3.28,49170483]}},{"s":"HOSE","f":{"i":["14:45:00",1768.06,0,3.28,0]}},{"s":"HOSE","f":{"i":["14:46:00",1768.06,0,3.28,0]}},{"s":"HOSE","f":{"i":["14:47:00",1768.06,0,3.28,0]}},{"s":"HOSE","f":{"i":["14:48:00",1768.06,0,3.28,0]}},{"s":"HOSE","f":{"i":["14:49:00",1768.06,0,3.28,0]}},{"s":"HOSE","f":{"i":["14:50:00",1768.06,0,3.28,0]}},{"s":"HOSE","f":{"i":["14:51:00",1768.06,0,3.28,0]}},{"s":"HOSE","f":{"i":["14:52:00",1768.06,0,3.28,0]}},{"s":"HOSE","f":{"i":["14:53:00",1768.06,0,3.28,0]}},{"s":"HOSE","f":{"i":["14:54:00",1768.06,0,3.28,0]}},{"s":"HOSE","f":{"i":["14:55:00",1768.06,0,3.28,0]}},{"s":"HOSE","f":{"i":["14:56:00",1768.06,0,3.28,0]}},{"s":"HOSE","f":{"i":["14:57:00",1768.06,0,3.28,0]}},{"s":"HOSE","f":{"i":["14:58:00",1768.06,0,3.28,0]}},{"s":"30","f":{"i":["14:44:00",1911.09,870.0270051,8.3,30181653]}},{"s":"30","f":{"i":["14:45:00",1911.09,0,8.3,0]}},{"s":"30","f":{"i":["14:46:00",1911.09,0,8.3,0]}},{"s":"30","f":{"i":["14:47:00",1911.09,0,8.3,0]}},{"s":"30","f":{"i":["14:48:00",1911.09,0,8.3,0]}},{"s":"30","f":{"i":["14:49:00",1911.09,0,8.3,0]}},{"s":"30","f":{"i":["14:50:00",1911.09,0,8.3,0]}},{"s":"30","f":{"i":["14:51:00",1911.09,0,8.3,0]}},{"s":"30","f":{"i":["14:52:00",1911.09,0,8.3,0]}},{"s":"30","f":{"i":["14:53:00",1911.09,0,8.3,0]}},{"s":"30","f":{"i":["14:54:00",1911.09,0,8.3,0]}},{"s":"30","f":{"i":["14:55:00",1911.09,0,8.3,0]}},{"s":"30","f":{"i":["14:56:00",1911.09,0,8.3,0]}},{"s":"30","f":{"i":["14:57:00",1911.09,0,8.3,0]}},{"s":"30","f":{"i":["14:58:00",1911.09,0,8.3,0]}},{"s":"SI","f":{"i":["14:44:00",3025.76,271.1931159,36.84,8628885]}},{"s":"SI","f":{"i":["14:45:00",3025.76,0,36.84,0]}},{"s":"SI","f":{"i":["14:46:00",3025.76,0,36.84,0]}},{"s":"SI","f":{"i":["14:47:00",3025.76,0,36.84,0]}},{"s":"SI","f":{"i":["14:48:00",3025.76,0,36.84,0]}},{"s":"SI","f":{"i":["14:49:00",3025.76,0,36.84,0]}},{"s":"SI","f":{"i":["14:50:00",3025.76,0,36.84,0]}},{"s":"SI","f":{"i":["14:51:00",3025.76,0,36.84,0]}},{"s":"SI","f":{"i":["14:52:00",3025.76,0,36.84,0]}},{"s":"SI","f":{"i":["14:53:00",3025.76,0,36.84,0]}},{"s":"SI","f":{"i":["14:54:00",3025.76,0,36.84,0]}},{"s":"SI","f":{"i":["14:55:00",3025.76,0,36.84,0]}},{"s":"SI","f":{"i":["14:56:00",3025.76,0,36.84,0]}},{"s":"SI","f":{"i":["14:57:00",3025.76,0,36.84,0]}},{"s":"SI","f":{"i":["14:58:00",3025.76,0,36.84,0]}},{"s":"100","f":{"i":["14:44:00",1823.7,1140.8913371,1.63,45289291]}},{"s":"100","f":{"i":["14:45:00",1823.7,0,1.63,0]}},{"s":"100","f":{"i":["14:46:00",1823.7,0,1.63,0]}},{"s":"100","f":{"i":["14:47:00",1823.7,0,1.63,0]}},{"s":"100","f":{"i":["14:48:00",1823.7,0,1.63,0]}},{"s":"100","f":{"i":["14:49:00",1823.7,0,1.63,0]}},{"s":"100","f":{"i":["14:50:00",1823.7,0,1.63,0]}},{"s":"100","f":{"i":["14:51:00",1823.7,0,1.63,0]}},{"s":"100","f":{"i":["14:52:00",1823.7,0,1.63,0]}},{"s":"100","f":{"i":["14:53:00",1823.7,0,1.63,0]}},{"s":"100","f":{"i":["14:54:00",1823.7,0,1.63,0]}},{"s":"100","f":{"i":["14:55:00",1823.7,0,1.63,0]}},{"s":"100","f":{"i":["14:56:00",1823.7,0,1.63,0]}},{"s":"100","f":{"i":["14:57:00",1823.7,0,1.63,0]}},{"s":"100","f":{"i":["14:58:00",1823.7,0,1.63,0]}},{"s":"DIAMOND","f":{"i":["14:44:00",2228.75,267.6194436,6.39,9698016]}},{"s":"DIAMOND","f":{"i":["14:45:00",2228.75,0,6.39,0]}},{"s":"DIAMOND","f":{"i":["14:46:00",2228.75,0,6.39,0]}},{"s":"DIAMOND","f":{"i":["14:47:00",2228.75,0,6.39,0]}},{"s":"DIAMOND","f":{"i":["14:48:00",2228.75,0,6.39,0]}},{"s":"DIAMOND","f":{"i":["14:49:00",2228.75,0,6.39,0]}},{"s":"DIAMOND","f":{"i":["14:50:00",2228.75,0,6.39,0]}},{"s":"DIAMOND","f":{"i":["14:51:00",2228.75,0,6.39,0]}},{"s":"DIAMOND","f":{"i":["14:52:00",2228.75,0,6.39,0]}},{"s":"DIAMOND","f":{"i":["14:53:00",2228.75,0,6.39,0]}},{"s":"DIAMOND","f":{"i":["14:54:00",2228.75,0,6.39,0]}},{"s":"DIAMOND","f":{"i":["14:55:00",2228.75,0,6.39,0]}},{"s":"DIAMOND","f":{"i":["14:56:00",2228.75,0,6.39,0]}},{"s":"DIAMOND","f":{"i":["14:57:00",2228.75,0,6.39,0]}},{"s":"DIAMOND","f":{"i":["14:58:00",2228.75,0,6.39,0]}},{"s":"ALL","f":{"i":["14:44:00",1798.42,1179.77019333,1.46,48684064]}},{"s":"ALL","f":{"i":["14:45:00",1798.42,0,1.46,0]}},{"s":"ALL","f":{"i":["14:46:00",1798.42,0,1.46,0]}},{"s":"ALL","f":{"i":["14:47:00",1798.42,0,1.46,0]}},{"s":"ALL","f":{"i":["14:48:00",1798.42,0,1.46,0]}},{"s":"ALL","f":{"i":["14:49:00",1798.42,0,1.46,0]}},{"s":"ALL","f":{"i":["14:50:00",1798.42,0,1.46,0]}},{"s":"ALL","f":{"i":["14:51:00",1798.42,0,1.46,0]}},{"s":"ALL","f":{"i":["14:52:00",1798.42,0,1.46,0]}},{"s":"ALL","f":{"i":["14:53:00",1798.42,0,1.46,0]}},{"s":"ALL","f":{"i":["14:54:00",1798.42,0,1.46,0]}},{"s":"ALL","f":{"i":["14:55:00",1798.42,0,1.46,0]}},{"s":"ALL","f":{"i":["14:56:00",1798.42,0,1.46,0]}},{"s":"ALL","f":{"i":["14:57:00",1798.42,0,1.46,0]}},{"s":"ALL","f":{"i":["14:58:00",1798.42,0,1.46,0]}},{"s":"MID","f":{"i":["14:44:00",1917.47,270.864332,1.24,15107638]}},{"s":"MID","f":{"i":["14:45:00",1917.47,0,1.24,0]}},{"s":"MID","f":{"i":["14:46:00",1917.47,0,1.24,0]}},{"s":"MID","f":{"i":["14:47:00",1917.47,0,1.24,0]}},{"s":"MID","f":{"i":["14:48:00",1917.47,0,1.24,0]}},{"s":"MID","f":{"i":["14:49:00",1917.47,0,1.24,0]}},{"s":"MID","f":{"i":["14:50:00",1917.47,0,1.24,0]}},{"s":"MID","f":{"i":["14:51:00",1917.47,0,1.24,0]}},{"s":"MID","f":{"i":["14:52:00",1917.47,0,1.24,0]}},{"s":"MID","f":{"i":["14:53:00",1917.47,0,1.24,0]}},{"s":"MID","f":{"i":["14:54:00",1917.47,0,1.24,0]}},{"s":"MID","f":{"i":["14:55:00",1917.47,0,1.24,0]}},{"s":"MID","f":{"i":["14:56:00",1917.47,0,1.24,0]}},{"s":"MID","f":{"i":["14:57:00",1917.47,0,1.24,0]}},{"s":"MID","f":{"i":["14:58:00",1917.47,0,1.24,0]}},{"s":"SML","f":{"i":["14:44:00",1252.09,38.87885623,1.7,3394773]}},{"s":"SML","f":{"i":["14:45:00",1252.09,0,1.7,0]}},{"s":"SML","f":{"i":["14:46:00",1252.09,0,1.7,0]}},{"s":"SML","f":{"i":["14:47:00",1252.09,0,1.7,0]}},{"s":"SML","f":{"i":["14:48:00",1252.09,0,1.7,0]}},{"s":"SML","f":{"i":["14:49:00",1252.09,0,1.7,0]}},{"s":"SML","f":{"i":["14:50:00",1252.09,0,1.7,0]}},{"s":"SML","f":{"i":["14:51:00",1252.09,0,1.7,0]}},{"s":"SML","f":{"i":["14:52:00",1252.09,0,1.7,0]}},{"s":"SML","f":{"i":["14:53:00",1252.09,0,1.7,0]}},{"s":"SML","f":{"i":["14:54:00",1252.09,0,1.7,0]}},{"s":"SML","f":{"i":["14:55:00",1252.09,0,1.7,0]}},{"s":"SML","f":{"i":["14:56:00",1252.09,0,1.7,0]}},{"s":"SML","f":{"i":["14:57:00",1252.09,0,1.7,0]}},{"s":"SML","f":{"i":["14:58:00",1252.09,0,1.7,0]}},{"s":"HNX30","f":{"i":["14:44:00",455.12,37.9268892,1.93,2396577]}},{"s":"HNX30","f":{"i":["14:45:00",455.12,0,1.93,0]}},{"s":"HNX30","f":{"i":["14:46:00",455.12,0,1.93,0]}},{"s":"HNX30","f":{"i":["14:47:00",455.12,0,1.93,0]}},{"s":"HNX30","f":{"i":["14:48:00",455.12,0,1.93,0]}},{"s":"HNX30","f":{"i":["14:49:00",455.12,0,1.93,0]}},{"s":"HNX30","f":{"i":["14:50:00",455.12,0,1.93,0]}},{"s":"HNX30","f":{"i":["14:51:00",455.12,0,1.93,0]}},{"s":"HNX30","f":{"i":["14:52:00",455.12,0,1.93,0]}},{"s":"HNX30","f":{"i":["14:53:00",455.12,0,1.93,0]}},{"s":"HNX30","f":{"i":["14:54:00",455.12,0,1.93,0]}},{"s":"HNX30","f":{"i":["14:55:00",455.12,0,1.93,0]}},{"s":"HNX30","f":{"i":["14:56:00",455.12,0,1.93,0]}},{"s":"HNX30","f":{"i":["14:57:00",455.12,0,1.93,0]}},{"s":"HNX30","f":{"i":["14:58:00",455.12,0,1.93,0]}},{"s":"HNXMan","f":{"i":["14:44:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["14:45:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["14:46:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["14:47:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["14:48:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["14:49:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["14:50:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["14:51:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["14:52:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["14:53:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["14:54:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["14:55:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["14:56:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["14:57:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["14:58:00",252.87,0,0,0]}},{"s":"HNX","f":{"i":["14:44:00",293.44,45.6302439,0.8,3430792]}},{"s":"HNX","f":{"i":["14:45:00",293.44,0,0.8,0]}},{"s":"HNX","f":{"i":["14:46:00",293.44,0,0.8,0]}},{"s":"HNX","f":{"i":["14:47:00",293.44,0,0.8,0]}},{"s":"HNX","f":{"i":["14:48:00",293.44,0,0.8,0]}},{"s":"HNX","f":{"i":["14:49:00",293.44,0,0.8,0]}},{"s":"HNX","f":{"i":["14:50:00",293.44,0,0.8,0]}},{"s":"HNX","f":{"i":["14:51:00",293.44,0,0.8,0]}},{"s":"HNX","f":{"i":["14:52:00",293.44,0,0.8,0]}},{"s":"HNX","f":{"i":["14:53:00",293.44,0,0.8,0]}},{"s":"HNX","f":{"i":["14:54:00",293.44,0,0.8,0]}},{"s":"HNX","f":{"i":["14:55:00",293.44,0,0.8,0]}},{"s":"HNX","f":{"i":["14:56:00",293.44,0,0.8,0]}},{"s":"HNX","f":{"i":["14:57:00",293.44,0,0.8,0]}},{"s":"HNX","f":{"i":["14:58:00",293.44,0,0.8,0]}},{"s":"HNXFin","f":{"i":["14:44:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["14:45:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["14:46:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["14:47:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["14:48:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["14:49:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["14:50:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["14:51:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["14:52:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["14:53:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["14:54:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["14:55:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["14:56:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["14:57:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["14:58:00",518.61,0,0,0]}},{"s":"HNXMSCap","f":{"i":["14:44:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["14:45:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["14:46:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["14:47:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["14:48:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["14:49:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["14:50:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["14:51:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["14:52:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["14:53:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["14:54:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["14:55:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["14:56:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["14:57:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["14:58:00",887.22,0,0,0]}},{"s":"FINLEAD","f":{"i":["14:59:00",2720.59,0,20.53,0]}},{"s":"FINLEAD","f":{"i":["09:00:00",2720.59,0,20.53,0]}},{"s":"FINLEAD","f":{"i":["09:01:00",2720.59,0,20.53,0]}},{"s":"FINLEAD","f":{"i":["09:02:00",2720.59,0,20.53,0]}},{"s":"FINLEAD","f":{"i":["09:03:00",2720.59,0,20.53,0]}},{"s":"FINLEAD","f":{"i":["09:04:00",2720.59,0,20.53,0]}},{"s":"FINLEAD","f":{"i":["09:05:00",2720.59,0,20.53,0]}},{"s":"FINLEAD","f":{"i":["09:06:00",2720.59,0,20.53,0]}},{"s":"FINLEAD","f":{"i":["09:07:00",2720.59,0,20.53,0]}},{"s":"FINLEAD","f":{"i":["09:08:00",2720.59,0,20.53,0]}},{"s":"FINLEAD","f":{"i":["09:09:00",2720.59,0,20.53,0]}},{"s":"FINLEAD","f":{"i":["09:10:00",2720.59,0,20.53,0]}},{"s":"FINLEAD","f":{"i":["09:11:00",2720.59,0,20.53,0]}},{"s":"FINLEAD","f":{"i":["09:12:00",2720.59,0,20.53,0]}},{"s":"FINLEAD","f":{"i":["09:13:00",2720.59,0,20.53,0]}},{"s":"FINLEAD","f":{"i":["09:14:00",2720.59,0,20.53,0]}},{"s":"FINLEAD","f":{"i":["09:15:00",2720.59,0,20.53,0]}},{"s":"FINLEAD","f":{"i":["09:16:00",2720.59,0,20.53,0]}},{"s":"FINLEAD","f":{"i":["09:17:00",2720.59,0,20.53,0]}},{"s":"FINLEAD","f":{"i":["09:18:00",2720.59,0,20.53,0]}},{"s":"FINLEAD","f":{"i":["09:19:00",2720.59,0,20.53,0]}},{"s":"FINLEAD","f":{"i":["09:20:00",2720.59,0,20.53,0]}},{"s":"FINLEAD","f":{"i":["09:21:00",2720.59,0,20.53,0]}},{"s":"FINLEAD","f":{"i":["09:22:00",2720.59,0,20.53,0]}},{"s":"FINLEAD","f":{"i":["09:23:00",2720.59,0,20.53,0]}},{"s":"FINLEAD","f":{"i":["09:24:00",2720.59,0,20.53,0]}},{"s":"FINLEAD","f":{"i":["09:25:00",2720.59,0,20.53,0]}},{"s":"FINLEAD","f":{"i":["09:26:00",2720.59,0,20.53,0]}},{"s":"FINLEAD","f":{"i":["09:27:00",2720.59,0,20.53,0]}},{"s":"FINLEAD","f":{"i":["09:28:00",2720.59,0,20.53,0]}},{"s":"FINLEAD","f":{"i":["09:29:00",2720.59,0,20.53,0]}},{"s":"FINLEAD","f":{"i":["09:30:00",2720.59,0,20.53,0]}},{"s":"FINLEAD","f":{"i":["09:31:00",2720.59,0,20.53,0]}},{"s":"FINLEAD","f":{"i":["09:32:00",2720.59,0,20.53,0]}},{"s":"FINLEAD","f":{"i":["09:33:00",2720.59,0,20.53,0]}},{"s":"FINLEAD","f":{"i":["09:34:00",2720.59,0,20.53,0]}},{"s":"FINLEAD","f":{"i":["09:35:00",2720.59,0,20.53,0]}},{"s":"FINLEAD","f":{"i":["09:36:00",2720.59,0,20.53,0]}},{"s":"FINLEAD","f":{"i":["09:37:00",2720.59,0,20.53,0]}},{"s":"FINLEAD","f":{"i":["09:38:00",2720.59,0,20.53,0]}},{"s":"FINLEAD","f":{"i":["09:39:00",2720.59,0,20.53,0]}},{"s":"FINLEAD","f":{"i":["09:40:00",2720.59,0,20.53,0]}},{"s":"FINLEAD","f":{"i":["09:41:00",2720.59,0,20.53,0]}},{"s":"FINLEAD","f":{"i":["09:42:00",2720.59,0,20.53,0]}},{"s":"FINLEAD","f":{"i":["09:43:00",2720.59,0,20.53,0]}},{"s":"FINLEAD","f":{"i":["09:44:00",2720.59,0,20.53,0]}},{"s":"FINLEAD","f":{"i":["09:45:00",2720.59,0,20.53,0]}},{"s":"FINLEAD","f":{"i":["09:46:00",2720.59,0,20.53,0]}},{"s":"FINLEAD","f":{"i":["09:47:00",2720.59,0,20.53,0]}},{"s":"FINLEAD","f":{"i":["09:48:00",2720.59,0,20.53,0]}},{"s":"FINLEAD","f":{"i":["09:49:00",2720.59,0,20.53,0]}},{"s":"FINLEAD","f":{"i":["09:50:00",2720.59,0,20.53,0]}},{"s":"FINLEAD","f":{"i":["09:51:00",2720.59,0,20.53,0]}},{"s":"FINLEAD","f":{"i":["09:52:00",2720.59,0,20.53,0]}},{"s":"FINLEAD","f":{"i":["09:53:00",2720.59,0,20.53,0]}},{"s":"FINLEAD","f":{"i":["09:54:00",2720.59,0,20.53,0]}},{"s":"FINLEAD","f":{"i":["09:55:00",2720.59,0,20.53,0]}},{"s":"FINLEAD","f":{"i":["09:56:00",2720.59,0,20.53,0]}},{"s":"FINLEAD","f":{"i":["09:57:00",2720.59,0,20.53,0]}},{"s":"FINLEAD","f":{"i":["09:58:00",2720.59,0,20.53,0]}},{"s":"FINLEAD","f":{"i":["09:59:00",2720.59,0,20.53,0]}},{"s":"FINLEAD","f":{"i":["10:00:00",2720.59,0,20.53,0]}},{"s":"FINLEAD","f":{"i":["10:01:00",2720.59,0,20.53,0]}},{"s":"FINLEAD","f":{"i":["10:02:00",2720.59,0,20.53,0]}},{"s":"FINLEAD","f":{"i":["10:03:00",2720.59,0,20.53,0]}},{"s":"FINLEAD","f":{"i":["10:04:00",2720.59,0,20.53,0]}},{"s":"FINLEAD","f":{"i":["10:05:00",2720.59,0,20.53,0]}},{"s":"FINLEAD","f":{"i":["10:06:00",2720.59,0,20.53,0]}},{"s":"FINLEAD","f":{"i":["10:07:00",2720.59,0,20.53,0]}},{"s":"FINLEAD","f":{"i":["10:08:00",2720.59,0,20.53,0]}},{"s":"FINLEAD","f":{"i":["10:09:00",2720.59,0,20.53,0]}},{"s":"FINLEAD","f":{"i":["10:10:00",2720.59,0,20.53,0]}},{"s":"FINLEAD","f":{"i":["10:11:00",2720.59,0,20.53,0]}},{"s":"FINLEAD","f":{"i":["10:12:00",2720.59,0,20.53,0]}},{"s":"FINLEAD","f":{"i":["10:13:00",2720.59,0,20.53,0]}},{"s":"FINLEAD","f":{"i":["10:14:00",2720.59,0,20.53,0]}},{"s":"FINLEAD","f":{"i":["10:15:00",2720.59,0,20.53,0]}},{"s":"FINLEAD","f":{"i":["10:16:00",2720.59,0,20.53,0]}},{"s":"FINLEAD","f":{"i":["10:17:00",2720.59,0,20.53,0]}},{"s":"FINLEAD","f":{"i":["10:18:00",2720.59,0,20.53,0]}},{"s":"FINLEAD","f":{"i":["10:19:00",2720.59,0,20.53,0]}},{"s":"FINLEAD","f":{"i":["10:20:00",2720.59,0,20.53,0]}},{"s":"FINLEAD","f":{"i":["10:21:00",2720.59,0,20.53,0]}},{"s":"FINLEAD","f":{"i":["10:22:00",2720.59,0,20.53,0]}},{"s":"FINLEAD","f":{"i":["10:23:00",2720.59,0,20.53,0]}},{"s":"FINLEAD","f":{"i":["10:24:00",2720.59,0,20.53,0]}},{"s":"FINLEAD","f":{"i":["10:25:00",2720.59,0,20.53,0]}},{"s":"FINLEAD","f":{"i":["10:26:00",2720.59,0,20.53,0]}},{"s":"FINLEAD","f":{"i":["10:27:00",2720.59,0,20.53,0]}},{"s":"FINLEAD","f":{"i":["10:28:00",2720.59,0,20.53,0]}},{"s":"FINLEAD","f":{"i":["10:29:00",2720.59,0,20.53,0]}},{"s":"FINLEAD","f":{"i":["10:30:00",2720.59,0,20.53,0]}},{"s":"FINLEAD","f":{"i":["10:31:00",2720.59,0,20.53,0]}},{"s":"FINLEAD","f":{"i":["10:32:00",2720.59,0,20.53,0]}},{"s":"FINLEAD","f":{"i":["10:33:00",2720.59,0,20.53,0]}},{"s":"FINLEAD","f":{"i":["10:34:00",2720.59,0,20.53,0]}},{"s":"FINLEAD","f":{"i":["10:35:00",2720.59,0,20.53,0]}},{"s":"FINLEAD","f":{"i":["10:36:00",2720.59,0,20.53,0]}},{"s":"FINLEAD","f":{"i":["10:37:00",2720.59,0,20.53,0]}},{"s":"FINLEAD","f":{"i":["10:38:00",2720.59,0,20.53,0]}},{"s":"FINLEAD","f":{"i":["10:39:00",2720.59,0,20.53,0]}},{"s":"FINLEAD","f":{"i":["10:40:00",2720.59,0,20.53,0]}},{"s":"FINLEAD","f":{"i":["10:41:00",2720.59,0,20.53,0]}},{"s":"FINLEAD","f":{"i":["10:42:00",2720.59,0,20.53,0]}},{"s":"FINLEAD","f":{"i":["10:43:00",2720.59,0,20.53,0]}},{"s":"FINLEAD","f":{"i":["10:44:00",2720.59,0,20.53,0]}},{"s":"FINLEAD","f":{"i":["10:45:00",2720.59,0,20.53,0]}},{"s":"FINLEAD","f":{"i":["10:46:00",2720.59,0,20.53,0]}},{"s":"FINLEAD","f":{"i":["10:47:00",2720.59,0,20.53,0]}},{"s":"FINLEAD","f":{"i":["10:48:00",2720.59,0,20.53,0]}},{"s":"FINLEAD","f":{"i":["10:49:00",2720.59,0,20.53,0]}},{"s":"FINLEAD","f":{"i":["10:50:00",2720.59,0,20.53,0]}},{"s":"FINLEAD","f":{"i":["10:51:00",2720.59,0,20.53,0]}},{"s":"FINLEAD","f":{"i":["10:52:00",2720.59,0,20.53,0]}},{"s":"FINLEAD","f":{"i":["10:53:00",2720.59,0,20.53,0]}},{"s":"FINLEAD","f":{"i":["10:54:00",2720.59,0,20.53,0]}},{"s":"FINLEAD","f":{"i":["10:55:00",2720.59,0,20.53,0]}},{"s":"FINLEAD","f":{"i":["10:56:00",2720.59,0,20.53,0]}},{"s":"FINLEAD","f":{"i":["10:57:00",2720.59,0,20.53,0]}},{"s":"FINLEAD","f":{"i":["10:58:00",2720.59,0,20.53,0]}},{"s":"FINLEAD","f":{"i":["10:59:00",2720.59,0,20.53,0]}},{"s":"FINLEAD","f":{"i":["11:00:00",2720.59,0,20.53,0]}},{"s":"FINLEAD","f":{"i":["11:01:00",2720.59,0,20.53,0]}},{"s":"FINLEAD","f":{"i":["11:02:00",2720.59,0,20.53,0]}},{"s":"FINLEAD","f":{"i":["11:03:00",2720.59,0,20.53,0]}},{"s":"FINLEAD","f":{"i":["11:04:00",2720.59,0,20.53,0]}},{"s":"FINLEAD","f":{"i":["11:05:00",2720.59,0,20.53,0]}},{"s":"FINLEAD","f":{"i":["11:06:00",2720.59,0,20.53,0]}},{"s":"FINLEAD","f":{"i":["11:07:00",2720.59,0,20.53,0]}},{"s":"FINLEAD","f":{"i":["11:08:00",2720.59,0,20.53,0]}},{"s":"FINLEAD","f":{"i":["11:09:00",2720.59,0,20.53,0]}},{"s":"FINLEAD","f":{"i":["11:10:00",2720.59,0,20.53,0]}},{"s":"FINLEAD","f":{"i":["11:11:00",2720.59,0,20.53,0]}},{"s":"FINLEAD","f":{"i":["11:12:00",2720.59,0,20.53,0]}},{"s":"FINLEAD","f":{"i":["11:13:00",2720.59,0,20.53,0]}},{"s":"FINLEAD","f":{"i":["11:14:00",2720.59,0,20.53,0]}},{"s":"FINLEAD","f":{"i":["11:15:00",2720.59,0,20.53,0]}},{"s":"FINLEAD","f":{"i":["11:16:00",2720.59,0,20.53,0]}},{"s":"FINLEAD","f":{"i":["11:17:00",2720.59,0,20.53,0]}},{"s":"FINLEAD","f":{"i":["11:18:00",2720.59,0,20.53,0]}},{"s":"FINLEAD","f":{"i":["11:19:00",2720.59,0,20.53,0]}},{"s":"FINLEAD","f":{"i":["11:20:00",2720.59,0,20.53,0]}},{"s":"FINLEAD","f":{"i":["11:21:00",2720.59,0,20.53,0]}},{"s":"FINLEAD","f":{"i":["11:22:00",2720.59,0,20.53,0]}},{"s":"FINLEAD","f":{"i":["11:23:00",2720.59,0,20.53,0]}},{"s":"FINLEAD","f":{"i":["11:24:00",2720.59,0,20.53,0]}},{"s":"FINLEAD","f":{"i":["11:25:00",2720.59,0,20.53,0]}},{"s":"FINLEAD","f":{"i":["11:26:00",2720.59,0,20.53,0]}},{"s":"FINLEAD","f":{"i":["11:27:00",2720.59,0,20.53,0]}},{"s":"FINLEAD","f":{"i":["11:28:00",2720.59,0,20.53,0]}},{"s":"FINLEAD","f":{"i":["11:29:00",2720.59,0,20.53,0]}},{"s":"FINLEAD","f":{"i":["11:30:00",2720.59,0,20.53,0]}},{"s":"FINLEAD","f":{"i":["11:31:00",2720.59,0,20.53,0]}},{"s":"FINLEAD","f":{"i":["11:32:00",2720.59,0,20.53,0]}},{"s":"FINLEAD","f":{"i":["11:33:00",2720.59,0,20.53,0]}},{"s":"FINLEAD","f":{"i":["11:34:00",2720.59,0,20.53,0]}},{"s":"FINLEAD","f":{"i":["11:35:00",2720.59,0,20.53,0]}},{"s":"FINLEAD","f":{"i":["11:36:00",2720.59,0,20.53,0]}},{"s":"FINLEAD","f":{"i":["11:37:00",2720.59,0,20.53,0]}},{"s":"FINLEAD","f":{"i":["11:38:00",2720.59,0,20.53,0]}},{"s":"FINLEAD","f":{"i":["11:39:00",2720.59,0,20.53,0]}},{"s":"FINLEAD","f":{"i":["11:40:00",2720.59,0,20.53,0]}},{"s":"FINLEAD","f":{"i":["11:41:00",2720.59,0,20.53,0]}},{"s":"FINLEAD","f":{"i":["11:42:00",2720.59,0,20.53,0]}},{"s":"FINLEAD","f":{"i":["11:43:00",2720.59,0,20.53,0]}},{"s":"FINLEAD","f":{"i":["11:44:00",2720.59,0,20.53,0]}},{"s":"FINLEAD","f":{"i":["11:45:00",2720.59,0,20.53,0]}},{"s":"FINLEAD","f":{"i":["11:46:00",2720.59,0,20.53,0]}},{"s":"FINLEAD","f":{"i":["11:47:00",2720.59,0,20.53,0]}},{"s":"FINLEAD","f":{"i":["11:48:00",2720.59,0,20.53,0]}},{"s":"FINLEAD","f":{"i":["11:49:00",2720.59,0,20.53,0]}},{"s":"FINLEAD","f":{"i":["11:50:00",2720.59,0,20.53,0]}},{"s":"FINLEAD","f":{"i":["11:51:00",2720.59,0,20.53,0]}},{"s":"FINLEAD","f":{"i":["11:52:00",2720.59,0,20.53,0]}},{"s":"FINLEAD","f":{"i":["11:53:00",2720.59,0,20.53,0]}},{"s":"FINLEAD","f":{"i":["11:54:00",2720.59,0,20.53,0]}},{"s":"FINLEAD","f":{"i":["11:55:00",2720.59,0,20.53,0]}},{"s":"FINLEAD","f":{"i":["11:56:00",2720.59,0,20.53,0]}},{"s":"FINLEAD","f":{"i":["11:57:00",2720.59,0,20.53,0]}},{"s":"FINLEAD","f":{"i":["11:58:00",2720.59,0,20.53,0]}},{"s":"FINLEAD","f":{"i":["11:59:00",2720.59,0,20.53,0]}},{"s":"FINLEAD","f":{"i":["12:00:00",2720.59,0,20.53,0]}},{"s":"FINLEAD","f":{"i":["12:01:00",2720.59,0,20.53,0]}},{"s":"FINLEAD","f":{"i":["12:02:00",2720.59,0,20.53,0]}},{"s":"FINLEAD","f":{"i":["12:03:00",2720.59,0,20.53,0]}},{"s":"FINLEAD","f":{"i":["12:04:00",2720.59,0,20.53,0]}},{"s":"FINLEAD","f":{"i":["12:05:00",2720.59,0,20.53,0]}},{"s":"FINLEAD","f":{"i":["12:06:00",2720.59,0,20.53,0]}},{"s":"FINLEAD","f":{"i":["12:07:00",2720.59,0,20.53,0]}},{"s":"FINLEAD","f":{"i":["12:08:00",2720.59,0,20.53,0]}},{"s":"FINLEAD","f":{"i":["12:09:00",2720.59,0,20.53,0]}},{"s":"FINLEAD","f":{"i":["12:10:00",2720.59,0,20.53,0]}},{"s":"FINLEAD","f":{"i":["12:11:00",2720.59,0,20.53,0]}},{"s":"FINLEAD","f":{"i":["12:12:00",2720.59,0,20.53,0]}},{"s":"FINLEAD","f":{"i":["12:13:00",2720.59,0,20.53,0]}},{"s":"FINLEAD","f":{"i":["12:14:00",2720.59,0,20.53,0]}},{"s":"FINLEAD","f":{"i":["12:15:00",2720.59,0,20.53,0]}},{"s":"FINLEAD","f":{"i":["12:16:00",2720.59,0,20.53,0]}},{"s":"FINLEAD","f":{"i":["12:17:00",2720.59,0,20.53,0]}},{"s":"FINLEAD","f":{"i":["12:18:00",2720.59,0,20.53,0]}},{"s":"FINLEAD","f":{"i":["12:19:00",2720.59,0,20.53,0]}},{"s":"FINLEAD","f":{"i":["12:20:00",2720.59,0,20.53,0]}},{"s":"FINLEAD","f":{"i":["12:21:00",2720.59,0,20.53,0]}},{"s":"FINLEAD","f":{"i":["12:22:00",2720.59,0,20.53,0]}},{"s":"FINLEAD","f":{"i":["12:23:00",2720.59,0,20.53,0]}},{"s":"FINLEAD","f":{"i":["12:24:00",2720.59,0,20.53,0]}},{"s":"FINLEAD","f":{"i":["12:25:00",2720.59,0,20.53,0]}},{"s":"FINLEAD","f":{"i":["12:26:00",2720.59,0,20.53,0]}},{"s":"FINLEAD","f":{"i":["12:27:00",2720.59,0,20.53,0]}},{"s":"FINLEAD","f":{"i":["12:28:00",2720.59,0,20.53,0]}},{"s":"FINLEAD","f":{"i":["12:29:00",2720.59,0,20.53,0]}},{"s":"FINLEAD","f":{"i":["12:30:00",2720.59,0,20.53,0]}},{"s":"FINLEAD","f":{"i":["12:31:00",2720.59,0,20.53,0]}},{"s":"FINLEAD","f":{"i":["12:32:00",2720.59,0,20.53,0]}},{"s":"FINLEAD","f":{"i":["12:33:00",2720.59,0,20.53,0]}},{"s":"FINLEAD","f":{"i":["12:34:00",2720.59,0,20.53,0]}},{"s":"FINLEAD","f":{"i":["12:35:00",2720.59,0,20.53,0]}},{"s":"FINLEAD","f":{"i":["12:36:00",2720.59,0,20.53,0]}},{"s":"FINLEAD","f":{"i":["12:37:00",2720.59,0,20.53,0]}},{"s":"FINLEAD","f":{"i":["12:38:00",2720.59,0,20.53,0]}},{"s":"FINLEAD","f":{"i":["12:39:00",2720.59,0,20.53,0]}},{"s":"FINLEAD","f":{"i":["12:40:00",2720.59,0,20.53,0]}},{"s":"FINLEAD","f":{"i":["12:41:00",2720.59,0,20.53,0]}},{"s":"FINLEAD","f":{"i":["12:42:00",2720.59,0,20.53,0]}},{"s":"FINLEAD","f":{"i":["12:43:00",2720.59,0,20.53,0]}},{"s":"FINLEAD","f":{"i":["12:44:00",2720.59,0,20.53,0]}},{"s":"FINLEAD","f":{"i":["12:45:00",2720.59,0,20.53,0]}},{"s":"FINLEAD","f":{"i":["12:46:00",2720.59,0,20.53,0]}},{"s":"FINLEAD","f":{"i":["12:47:00",2720.59,0,20.53,0]}},{"s":"FINLEAD","f":{"i":["12:48:00",2720.59,0,20.53,0]}},{"s":"FINLEAD","f":{"i":["12:49:00",2720.59,0,20.53,0]}},{"s":"FINLEAD","f":{"i":["12:50:00",2720.59,0,20.53,0]}},{"s":"FINLEAD","f":{"i":["12:51:00",2720.59,0,20.53,0]}},{"s":"FINLEAD","f":{"i":["12:52:00",2720.59,0,20.53,0]}},{"s":"FINLEAD","f":{"i":["12:53:00",2720.59,0,20.53,0]}},{"s":"FINLEAD","f":{"i":["12:54:00",2720.59,0,20.53,0]}},{"s":"FINLEAD","f":{"i":["12:55:00",2720.59,0,20.53,0]}},{"s":"FINLEAD","f":{"i":["12:56:00",2720.59,0,20.53,0]}},{"s":"FINLEAD","f":{"i":["12:57:00",2720.59,0,20.53,0]}},{"s":"FINLEAD","f":{"i":["12:58:00",2720.59,0,20.53,0]}},{"s":"FINLEAD","f":{"i":["12:59:00",2720.59,0,20.53,0]}},{"s":"FINLEAD","f":{"i":["13:00:00",2720.59,0,20.53,0]}},{"s":"FINLEAD","f":{"i":["13:01:00",2720.59,0,20.53,0]}},{"s":"FINLEAD","f":{"i":["13:02:00",2720.59,0,20.53,0]}},{"s":"FINLEAD","f":{"i":["13:03:00",2720.59,0,20.53,0]}},{"s":"FINLEAD","f":{"i":["13:04:00",2720.59,0,20.53,0]}},{"s":"FINLEAD","f":{"i":["13:05:00",2720.59,0,20.53,0]}},{"s":"FINLEAD","f":{"i":["13:06:00",2720.59,0,20.53,0]}},{"s":"FINLEAD","f":{"i":["13:07:00",2720.59,0,20.53,0]}},{"s":"FINLEAD","f":{"i":["13:08:00",2720.59,0,20.53,0]}},{"s":"FINLEAD","f":{"i":["13:09:00",2720.59,0,20.53,0]}},{"s":"FINLEAD","f":{"i":["13:10:00",2720.59,0,20.53,0]}},{"s":"FINLEAD","f":{"i":["13:11:00",2720.59,0,20.53,0]}},{"s":"FINLEAD","f":{"i":["13:12:00",2720.59,0,20.53,0]}},{"s":"FINLEAD","f":{"i":["13:13:00",2720.59,0,20.53,0]}},{"s":"FINLEAD","f":{"i":["13:14:00",2720.59,0,20.53,0]}},{"s":"FINLEAD","f":{"i":["13:15:00",2720.59,0,20.53,0]}},{"s":"FINLEAD","f":{"i":["13:16:00",2720.59,0,20.53,0]}},{"s":"FINLEAD","f":{"i":["13:17:00",2720.59,0,20.53,0]}},{"s":"FINLEAD","f":{"i":["13:18:00",2720.59,0,20.53,0]}},{"s":"FINLEAD","f":{"i":["13:19:00",2720.59,0,20.53,0]}},{"s":"FINLEAD","f":{"i":["13:20:00",2720.59,0,20.53,0]}},{"s":"FINLEAD","f":{"i":["13:21:00",2720.59,0,20.53,0]}},{"s":"FINLEAD","f":{"i":["13:22:00",2720.59,0,20.53,0]}},{"s":"FINLEAD","f":{"i":["13:23:00",2720.59,0,20.53,0]}},{"s":"FINLEAD","f":{"i":["13:24:00",2720.59,0,20.53,0]}},{"s":"FINLEAD","f":{"i":["13:25:00",2720.59,0,20.53,0]}},{"s":"FINLEAD","f":{"i":["13:26:00",2720.59,0,20.53,0]}},{"s":"FINLEAD","f":{"i":["13:27:00",2720.59,0,20.53,0]}},{"s":"FINLEAD","f":{"i":["13:28:00",2720.59,0,20.53,0]}},{"s":"FINLEAD","f":{"i":["13:29:00",2720.59,0,20.53,0]}},{"s":"FINLEAD","f":{"i":["13:30:00",2720.59,0,20.53,0]}},{"s":"FINLEAD","f":{"i":["13:31:00",2720.59,0,20.53,0]}},{"s":"FINLEAD","f":{"i":["13:32:00",2720.59,0,20.53,0]}},{"s":"FINLEAD","f":{"i":["13:33:00",2720.59,0,20.53,0]}},{"s":"FINLEAD","f":{"i":["13:34:00",2720.59,0,20.53,0]}},{"s":"FINLEAD","f":{"i":["13:35:00",2720.59,0,20.53,0]}},{"s":"FINLEAD","f":{"i":["13:36:00",2720.59,0,20.53,0]}},{"s":"FINLEAD","f":{"i":["13:37:00",2720.59,0,20.53,0]}},{"s":"FINLEAD","f":{"i":["13:38:00",2720.59,0,20.53,0]}},{"s":"FINLEAD","f":{"i":["13:39:00",2720.59,0,20.53,0]}},{"s":"FINLEAD","f":{"i":["13:40:00",2720.59,0,20.53,0]}},{"s":"FINLEAD","f":{"i":["13:41:00",2720.59,0,20.53,0]}},{"s":"FINLEAD","f":{"i":["13:42:00",2720.59,0,20.53,0]}},{"s":"FINLEAD","f":{"i":["13:43:00",2720.59,0,20.53,0]}},{"s":"FINLEAD","f":{"i":["13:44:00",2720.59,0,20.53,0]}},{"s":"FINLEAD","f":{"i":["13:45:00",2720.59,0,20.53,0]}},{"s":"FINLEAD","f":{"i":["13:46:00",2720.59,0,20.53,0]}},{"s":"FINLEAD","f":{"i":["13:47:00",2720.59,0,20.53,0]}},{"s":"FINLEAD","f":{"i":["13:48:00",2720.59,0,20.53,0]}},{"s":"FINLEAD","f":{"i":["13:49:00",2720.59,0,20.53,0]}},{"s":"FINLEAD","f":{"i":["13:50:00",2720.59,0,20.53,0]}},{"s":"FINLEAD","f":{"i":["13:51:00",2720.59,0,20.53,0]}},{"s":"FINLEAD","f":{"i":["13:52:00",2720.59,0,20.53,0]}},{"s":"FINLEAD","f":{"i":["13:53:00",2720.59,0,20.53,0]}},{"s":"FINLEAD","f":{"i":["13:54:00",2720.59,0,20.53,0]}},{"s":"FINLEAD","f":{"i":["13:55:00",2720.59,0,20.53,0]}},{"s":"FINLEAD","f":{"i":["13:56:00",2720.59,0,20.53,0]}},{"s":"FINLEAD","f":{"i":["13:57:00",2720.59,0,20.53,0]}},{"s":"FINLEAD","f":{"i":["13:58:00",2720.59,0,20.53,0]}},{"s":"FINLEAD","f":{"i":["13:59:00",2720.59,0,20.53,0]}},{"s":"FINLEAD","f":{"i":["14:00:00",2720.59,0,20.53,0]}},{"s":"FINLEAD","f":{"i":["14:01:00",2720.59,0,20.53,0]}},{"s":"FINLEAD","f":{"i":["14:02:00",2720.59,0,20.53,0]}},{"s":"FINLEAD","f":{"i":["14:03:00",2720.59,0,20.53,0]}},{"s":"FINLEAD","f":{"i":["14:04:00",2720.59,0,20.53,0]}},{"s":"FINLEAD","f":{"i":["14:05:00",2720.59,0,20.53,0]}},{"s":"FINLEAD","f":{"i":["14:06:00",2720.59,0,20.53,0]}},{"s":"FINLEAD","f":{"i":["14:07:00",2720.59,0,20.53,0]}},{"s":"FINLEAD","f":{"i":["14:08:00",2720.59,0,20.53,0]}},{"s":"FINLEAD","f":{"i":["14:09:00",2720.59,0,20.53,0]}},{"s":"FINLEAD","f":{"i":["14:10:00",2720.59,0,20.53,0]}},{"s":"FINLEAD","f":{"i":["14:11:00",2720.59,0,20.53,0]}},{"s":"FINLEAD","f":{"i":["14:12:00",2720.59,0,20.53,0]}},{"s":"FINLEAD","f":{"i":["14:13:00",2720.59,0,20.53,0]}},{"s":"FINLEAD","f":{"i":["14:14:00",2720.59,0,20.53,0]}},{"s":"FINLEAD","f":{"i":["14:15:00",2720.59,0,20.53,0]}},{"s":"FINLEAD","f":{"i":["14:16:00",2720.59,0,20.53,0]}},{"s":"FINLEAD","f":{"i":["14:17:00",2720.59,0,20.53,0]}},{"s":"FINLEAD","f":{"i":["14:18:00",2720.59,0,20.53,0]}},{"s":"FINLEAD","f":{"i":["14:19:00",2720.59,0,20.53,0]}},{"s":"FINLEAD","f":{"i":["14:20:00",2720.59,0,20.53,0]}},{"s":"FINLEAD","f":{"i":["14:21:00",2720.59,0,20.53,0]}},{"s":"FINLEAD","f":{"i":["14:22:00",2720.59,0,20.53,0]}},{"s":"FINLEAD","f":{"i":["14:23:00",2720.59,0,20.53,0]}},{"s":"FINLEAD","f":{"i":["14:24:00",2720.59,0,20.53,0]}},{"s":"FINLEAD","f":{"i":["14:25:00",2720.59,0,20.53,0]}},{"s":"FINLEAD","f":{"i":["14:26:00",2720.59,0,20.53,0]}},{"s":"FINLEAD","f":{"i":["14:27:00",2720.59,0,20.53,0]}},{"s":"FINLEAD","f":{"i":["14:28:00",2720.59,0,20.53,0]}},{"s":"FINLEAD","f":{"i":["14:29:00",2720.59,0,20.53,0]}},{"s":"FINLEAD","f":{"i":["14:30:00",2720.59,0,20.53,0]}},{"s":"FINLEAD","f":{"i":["14:31:00",2720.59,0,20.53,0]}},{"s":"FINLEAD","f":{"i":["14:32:00",2720.59,0,20.53,0]}},{"s":"FINLEAD","f":{"i":["14:33:00",2720.59,0,20.53,0]}},{"s":"FINLEAD","f":{"i":["14:34:00",2720.59,0,20.53,0]}},{"s":"FINLEAD","f":{"i":["14:35:00",2720.59,0,20.53,0]}},{"s":"FINLEAD","f":{"i":["14:36:00",2720.59,0,20.53,0]}},{"s":"FINLEAD","f":{"i":["14:37:00",2720.59,0,20.53,0]}},{"s":"FINLEAD","f":{"i":["14:38:00",2720.59,0,20.53,0]}},{"s":"FINLEAD","f":{"i":["14:39:00",2720.59,0,20.53,0]}},{"s":"FINLEAD","f":{"i":["14:40:00",2720.59,0,20.53,0]}},{"s":"FINLEAD","f":{"i":["14:41:00",2720.59,0,20.53,0]}},{"s":"FINLEAD","f":{"i":["14:42:00",2720.59,0,20.53,0]}},{"s":"FINLEAD","f":{"i":["14:43:00",2720.59,0,20.53,0]}},{"s":"DIAMOND","f":{"i":["14:59:00",2228.75,0,6.39,0]}},{"s":"DIAMOND","f":{"i":["09:00:00",2228.75,0,6.39,0]}},{"s":"DIAMOND","f":{"i":["09:01:00",2228.75,0,6.39,0]}},{"s":"DIAMOND","f":{"i":["09:02:00",2228.75,0,6.39,0]}},{"s":"DIAMOND","f":{"i":["09:03:00",2228.75,0,6.39,0]}},{"s":"DIAMOND","f":{"i":["09:04:00",2228.75,0,6.39,0]}},{"s":"DIAMOND","f":{"i":["09:05:00",2228.75,0,6.39,0]}},{"s":"DIAMOND","f":{"i":["09:06:00",2228.75,0,6.39,0]}},{"s":"DIAMOND","f":{"i":["09:07:00",2228.75,0,6.39,0]}},{"s":"DIAMOND","f":{"i":["09:08:00",2228.75,0,6.39,0]}},{"s":"DIAMOND","f":{"i":["09:09:00",2228.75,0,6.39,0]}},{"s":"DIAMOND","f":{"i":["09:10:00",2228.75,0,6.39,0]}},{"s":"DIAMOND","f":{"i":["09:11:00",2228.75,0,6.39,0]}},{"s":"DIAMOND","f":{"i":["09:12:00",2228.75,0,6.39,0]}},{"s":"DIAMOND","f":{"i":["09:13:00",2228.75,0,6.39,0]}},{"s":"DIAMOND","f":{"i":["09:14:00",2228.75,0,6.39,0]}},{"s":"DIAMOND","f":{"i":["09:15:00",2228.75,0,6.39,0]}},{"s":"DIAMOND","f":{"i":["09:16:00",2228.75,0,6.39,0]}},{"s":"DIAMOND","f":{"i":["09:17:00",2228.75,0,6.39,0]}},{"s":"DIAMOND","f":{"i":["09:18:00",2228.75,0,6.39,0]}},{"s":"DIAMOND","f":{"i":["09:19:00",2228.75,0,6.39,0]}},{"s":"DIAMOND","f":{"i":["09:20:00",2228.75,0,6.39,0]}},{"s":"DIAMOND","f":{"i":["09:21:00",2228.75,0,6.39,0]}},{"s":"DIAMOND","f":{"i":["09:22:00",2228.75,0,6.39,0]}},{"s":"DIAMOND","f":{"i":["09:23:00",2228.75,0,6.39,0]}},{"s":"DIAMOND","f":{"i":["09:24:00",2228.75,0,6.39,0]}},{"s":"DIAMOND","f":{"i":["09:25:00",2228.75,0,6.39,0]}},{"s":"DIAMOND","f":{"i":["09:26:00",2228.75,0,6.39,0]}},{"s":"DIAMOND","f":{"i":["09:27:00",2228.75,0,6.39,0]}},{"s":"DIAMOND","f":{"i":["09:28:00",2228.75,0,6.39,0]}},{"s":"DIAMOND","f":{"i":["09:29:00",2228.75,0,6.39,0]}},{"s":"DIAMOND","f":{"i":["09:30:00",2228.75,0,6.39,0]}},{"s":"DIAMOND","f":{"i":["09:31:00",2228.75,0,6.39,0]}},{"s":"DIAMOND","f":{"i":["09:32:00",2228.75,0,6.39,0]}},{"s":"DIAMOND","f":{"i":["09:33:00",2228.75,0,6.39,0]}},{"s":"DIAMOND","f":{"i":["09:34:00",2228.75,0,6.39,0]}},{"s":"DIAMOND","f":{"i":["09:35:00",2228.75,0,6.39,0]}},{"s":"DIAMOND","f":{"i":["09:36:00",2228.75,0,6.39,0]}},{"s":"DIAMOND","f":{"i":["09:37:00",2228.75,0,6.39,0]}},{"s":"DIAMOND","f":{"i":["09:38:00",2228.75,0,6.39,0]}},{"s":"DIAMOND","f":{"i":["09:39:00",2228.75,0,6.39,0]}},{"s":"DIAMOND","f":{"i":["09:40:00",2228.75,0,6.39,0]}},{"s":"DIAMOND","f":{"i":["09:41:00",2228.75,0,6.39,0]}},{"s":"DIAMOND","f":{"i":["09:42:00",2228.75,0,6.39,0]}},{"s":"DIAMOND","f":{"i":["09:43:00",2228.75,0,6.39,0]}},{"s":"DIAMOND","f":{"i":["09:44:00",2228.75,0,6.39,0]}},{"s":"DIAMOND","f":{"i":["09:45:00",2228.75,0,6.39,0]}},{"s":"DIAMOND","f":{"i":["09:46:00",2228.75,0,6.39,0]}},{"s":"DIAMOND","f":{"i":["09:47:00",2228.75,0,6.39,0]}},{"s":"DIAMOND","f":{"i":["09:48:00",2228.75,0,6.39,0]}},{"s":"DIAMOND","f":{"i":["09:49:00",2228.75,0,6.39,0]}},{"s":"DIAMOND","f":{"i":["09:50:00",2228.75,0,6.39,0]}},{"s":"DIAMOND","f":{"i":["09:51:00",2228.75,0,6.39,0]}},{"s":"DIAMOND","f":{"i":["09:52:00",2228.75,0,6.39,0]}},{"s":"DIAMOND","f":{"i":["09:53:00",2228.75,0,6.39,0]}},{"s":"DIAMOND","f":{"i":["09:54:00",2228.75,0,6.39,0]}},{"s":"DIAMOND","f":{"i":["09:55:00",2228.75,0,6.39,0]}},{"s":"DIAMOND","f":{"i":["09:56:00",2228.75,0,6.39,0]}},{"s":"DIAMOND","f":{"i":["09:57:00",2228.75,0,6.39,0]}},{"s":"DIAMOND","f":{"i":["09:58:00",2228.75,0,6.39,0]}},{"s":"DIAMOND","f":{"i":["09:59:00",2228.75,0,6.39,0]}},{"s":"DIAMOND","f":{"i":["10:00:00",2228.75,0,6.39,0]}},{"s":"DIAMOND","f":{"i":["10:01:00",2228.75,0,6.39,0]}},{"s":"DIAMOND","f":{"i":["10:02:00",2228.75,0,6.39,0]}},{"s":"DIAMOND","f":{"i":["10:03:00",2228.75,0,6.39,0]}},{"s":"DIAMOND","f":{"i":["10:04:00",2228.75,0,6.39,0]}},{"s":"DIAMOND","f":{"i":["10:05:00",2228.75,0,6.39,0]}},{"s":"DIAMOND","f":{"i":["10:06:00",2228.75,0,6.39,0]}},{"s":"DIAMOND","f":{"i":["10:07:00",2228.75,0,6.39,0]}},{"s":"DIAMOND","f":{"i":["10:08:00",2228.75,0,6.39,0]}},{"s":"DIAMOND","f":{"i":["10:09:00",2228.75,0,6.39,0]}},{"s":"DIAMOND","f":{"i":["10:10:00",2228.75,0,6.39,0]}},{"s":"DIAMOND","f":{"i":["10:11:00",2228.75,0,6.39,0]}},{"s":"DIAMOND","f":{"i":["10:12:00",2228.75,0,6.39,0]}},{"s":"DIAMOND","f":{"i":["10:13:00",2228.75,0,6.39,0]}},{"s":"DIAMOND","f":{"i":["10:14:00",2228.75,0,6.39,0]}},{"s":"DIAMOND","f":{"i":["10:15:00",2228.75,0,6.39,0]}},{"s":"DIAMOND","f":{"i":["10:16:00",2228.75,0,6.39,0]}},{"s":"DIAMOND","f":{"i":["10:17:00",2228.75,0,6.39,0]}},{"s":"DIAMOND","f":{"i":["10:18:00",2228.75,0,6.39,0]}},{"s":"DIAMOND","f":{"i":["10:19:00",2228.75,0,6.39,0]}},{"s":"DIAMOND","f":{"i":["10:20:00",2228.75,0,6.39,0]}},{"s":"DIAMOND","f":{"i":["10:21:00",2228.75,0,6.39,0]}},{"s":"DIAMOND","f":{"i":["10:22:00",2228.75,0,6.39,0]}},{"s":"DIAMOND","f":{"i":["10:23:00",2228.75,0,6.39,0]}},{"s":"DIAMOND","f":{"i":["10:24:00",2228.75,0,6.39,0]}},{"s":"DIAMOND","f":{"i":["10:25:00",2228.75,0,6.39,0]}},{"s":"DIAMOND","f":{"i":["10:26:00",2228.75,0,6.39,0]}},{"s":"DIAMOND","f":{"i":["10:27:00",2228.75,0,6.39,0]}},{"s":"DIAMOND","f":{"i":["10:28:00",2228.75,0,6.39,0]}},{"s":"DIAMOND","f":{"i":["10:29:00",2228.75,0,6.39,0]}},{"s":"DIAMOND","f":{"i":["10:30:00",2228.75,0,6.39,0]}},{"s":"DIAMOND","f":{"i":["10:31:00",2228.75,0,6.39,0]}},{"s":"DIAMOND","f":{"i":["10:32:00",2228.75,0,6.39,0]}},{"s":"DIAMOND","f":{"i":["10:33:00",2228.75,0,6.39,0]}},{"s":"DIAMOND","f":{"i":["10:34:00",2228.75,0,6.39,0]}},{"s":"DIAMOND","f":{"i":["10:35:00",2228.75,0,6.39,0]}},{"s":"DIAMOND","f":{"i":["10:36:00",2228.75,0,6.39,0]}},{"s":"DIAMOND","f":{"i":["10:37:00",2228.75,0,6.39,0]}},{"s":"DIAMOND","f":{"i":["10:38:00",2228.75,0,6.39,0]}},{"s":"DIAMOND","f":{"i":["10:39:00",2228.75,0,6.39,0]}},{"s":"DIAMOND","f":{"i":["10:40:00",2228.75,0,6.39,0]}},{"s":"DIAMOND","f":{"i":["10:41:00",2228.75,0,6.39,0]}},{"s":"DIAMOND","f":{"i":["10:42:00",2228.75,0,6.39,0]}},{"s":"DIAMOND","f":{"i":["10:43:00",2228.75,0,6.39,0]}},{"s":"DIAMOND","f":{"i":["10:44:00",2228.75,0,6.39,0]}},{"s":"DIAMOND","f":{"i":["10:45:00",2228.75,0,6.39,0]}},{"s":"DIAMOND","f":{"i":["10:46:00",2228.75,0,6.39,0]}},{"s":"DIAMOND","f":{"i":["10:47:00",2228.75,0,6.39,0]}},{"s":"DIAMOND","f":{"i":["10:48:00",2228.75,0,6.39,0]}},{"s":"DIAMOND","f":{"i":["10:49:00",2228.75,0,6.39,0]}},{"s":"DIAMOND","f":{"i":["10:50:00",2228.75,0,6.39,0]}},{"s":"DIAMOND","f":{"i":["10:51:00",2228.75,0,6.39,0]}},{"s":"DIAMOND","f":{"i":["10:52:00",2228.75,0,6.39,0]}},{"s":"DIAMOND","f":{"i":["10:53:00",2228.75,0,6.39,0]}},{"s":"DIAMOND","f":{"i":["10:54:00",2228.75,0,6.39,0]}},{"s":"DIAMOND","f":{"i":["10:55:00",2228.75,0,6.39,0]}},{"s":"DIAMOND","f":{"i":["10:56:00",2228.75,0,6.39,0]}},{"s":"DIAMOND","f":{"i":["10:57:00",2228.75,0,6.39,0]}},{"s":"DIAMOND","f":{"i":["10:58:00",2228.75,0,6.39,0]}},{"s":"DIAMOND","f":{"i":["10:59:00",2228.75,0,6.39,0]}},{"s":"DIAMOND","f":{"i":["11:00:00",2228.75,0,6.39,0]}},{"s":"DIAMOND","f":{"i":["11:01:00",2228.75,0,6.39,0]}},{"s":"DIAMOND","f":{"i":["11:02:00",2228.75,0,6.39,0]}},{"s":"DIAMOND","f":{"i":["11:03:00",2228.75,0,6.39,0]}},{"s":"DIAMOND","f":{"i":["11:04:00",2228.75,0,6.39,0]}},{"s":"DIAMOND","f":{"i":["11:05:00",2228.75,0,6.39,0]}},{"s":"DIAMOND","f":{"i":["11:06:00",2228.75,0,6.39,0]}},{"s":"DIAMOND","f":{"i":["11:07:00",2228.75,0,6.39,0]}},{"s":"DIAMOND","f":{"i":["11:08:00",2228.75,0,6.39,0]}},{"s":"DIAMOND","f":{"i":["11:09:00",2228.75,0,6.39,0]}},{"s":"DIAMOND","f":{"i":["11:10:00",2228.75,0,6.39,0]}},{"s":"DIAMOND","f":{"i":["11:11:00",2228.75,0,6.39,0]}},{"s":"DIAMOND","f":{"i":["11:12:00",2228.75,0,6.39,0]}},{"s":"DIAMOND","f":{"i":["11:13:00",2228.75,0,6.39,0]}},{"s":"DIAMOND","f":{"i":["11:14:00",2228.75,0,6.39,0]}},{"s":"DIAMOND","f":{"i":["11:15:00",2228.75,0,6.39,0]}},{"s":"DIAMOND","f":{"i":["11:16:00",2228.75,0,6.39,0]}},{"s":"DIAMOND","f":{"i":["11:17:00",2228.75,0,6.39,0]}},{"s":"DIAMOND","f":{"i":["11:18:00",2228.75,0,6.39,0]}},{"s":"DIAMOND","f":{"i":["11:19:00",2228.75,0,6.39,0]}},{"s":"DIAMOND","f":{"i":["11:20:00",2228.75,0,6.39,0]}},{"s":"DIAMOND","f":{"i":["11:21:00",2228.75,0,6.39,0]}},{"s":"DIAMOND","f":{"i":["11:22:00",2228.75,0,6.39,0]}},{"s":"DIAMOND","f":{"i":["11:23:00",2228.75,0,6.39,0]}},{"s":"DIAMOND","f":{"i":["11:24:00",2228.75,0,6.39,0]}},{"s":"DIAMOND","f":{"i":["11:25:00",2228.75,0,6.39,0]}},{"s":"DIAMOND","f":{"i":["11:26:00",2228.75,0,6.39,0]}},{"s":"DIAMOND","f":{"i":["11:27:00",2228.75,0,6.39,0]}},{"s":"DIAMOND","f":{"i":["11:28:00",2228.75,0,6.39,0]}},{"s":"DIAMOND","f":{"i":["11:29:00",2228.75,0,6.39,0]}},{"s":"DIAMOND","f":{"i":["11:30:00",2228.75,0,6.39,0]}},{"s":"DIAMOND","f":{"i":["11:31:00",2228.75,0,6.39,0]}},{"s":"DIAMOND","f":{"i":["11:32:00",2228.75,0,6.39,0]}},{"s":"DIAMOND","f":{"i":["11:33:00",2228.75,0,6.39,0]}},{"s":"DIAMOND","f":{"i":["11:34:00",2228.75,0,6.39,0]}},{"s":"DIAMOND","f":{"i":["11:35:00",2228.75,0,6.39,0]}},{"s":"DIAMOND","f":{"i":["11:36:00",2228.75,0,6.39,0]}},{"s":"DIAMOND","f":{"i":["11:37:00",2228.75,0,6.39,0]}},{"s":"DIAMOND","f":{"i":["11:38:00",2228.75,0,6.39,0]}},{"s":"DIAMOND","f":{"i":["11:39:00",2228.75,0,6.39,0]}},{"s":"DIAMOND","f":{"i":["11:40:00",2228.75,0,6.39,0]}},{"s":"DIAMOND","f":{"i":["11:41:00",2228.75,0,6.39,0]}},{"s":"DIAMOND","f":{"i":["11:42:00",2228.75,0,6.39,0]}},{"s":"DIAMOND","f":{"i":["11:43:00",2228.75,0,6.39,0]}},{"s":"DIAMOND","f":{"i":["11:44:00",2228.75,0,6.39,0]}},{"s":"DIAMOND","f":{"i":["11:45:00",2228.75,0,6.39,0]}},{"s":"DIAMOND","f":{"i":["11:46:00",2228.75,0,6.39,0]}},{"s":"DIAMOND","f":{"i":["11:47:00",2228.75,0,6.39,0]}},{"s":"DIAMOND","f":{"i":["11:48:00",2228.75,0,6.39,0]}},{"s":"DIAMOND","f":{"i":["11:49:00",2228.75,0,6.39,0]}},{"s":"DIAMOND","f":{"i":["11:50:00",2228.75,0,6.39,0]}},{"s":"DIAMOND","f":{"i":["11:51:00",2228.75,0,6.39,0]}},{"s":"DIAMOND","f":{"i":["11:52:00",2228.75,0,6.39,0]}},{"s":"DIAMOND","f":{"i":["11:53:00",2228.75,0,6.39,0]}},{"s":"DIAMOND","f":{"i":["11:54:00",2228.75,0,6.39,0]}},{"s":"DIAMOND","f":{"i":["11:55:00",2228.75,0,6.39,0]}},{"s":"DIAMOND","f":{"i":["11:56:00",2228.75,0,6.39,0]}},{"s":"DIAMOND","f":{"i":["11:57:00",2228.75,0,6.39,0]}},{"s":"DIAMOND","f":{"i":["11:58:00",2228.75,0,6.39,0]}},{"s":"DIAMOND","f":{"i":["11:59:00",2228.75,0,6.39,0]}},{"s":"DIAMOND","f":{"i":["12:00:00",2228.75,0,6.39,0]}},{"s":"DIAMOND","f":{"i":["12:01:00",2228.75,0,6.39,0]}},{"s":"DIAMOND","f":{"i":["12:02:00",2228.75,0,6.39,0]}},{"s":"DIAMOND","f":{"i":["12:03:00",2228.75,0,6.39,0]}},{"s":"DIAMOND","f":{"i":["12:04:00",2228.75,0,6.39,0]}},{"s":"DIAMOND","f":{"i":["12:05:00",2228.75,0,6.39,0]}},{"s":"DIAMOND","f":{"i":["12:06:00",2228.75,0,6.39,0]}},{"s":"DIAMOND","f":{"i":["12:07:00",2228.75,0,6.39,0]}},{"s":"DIAMOND","f":{"i":["12:08:00",2228.75,0,6.39,0]}},{"s":"DIAMOND","f":{"i":["12:09:00",2228.75,0,6.39,0]}},{"s":"DIAMOND","f":{"i":["12:10:00",2228.75,0,6.39,0]}},{"s":"DIAMOND","f":{"i":["12:11:00",2228.75,0,6.39,0]}},{"s":"DIAMOND","f":{"i":["12:12:00",2228.75,0,6.39,0]}},{"s":"DIAMOND","f":{"i":["12:13:00",2228.75,0,6.39,0]}},{"s":"DIAMOND","f":{"i":["12:14:00",2228.75,0,6.39,0]}},{"s":"DIAMOND","f":{"i":["12:15:00",2228.75,0,6.39,0]}},{"s":"DIAMOND","f":{"i":["12:16:00",2228.75,0,6.39,0]}},{"s":"DIAMOND","f":{"i":["12:17:00",2228.75,0,6.39,0]}},{"s":"DIAMOND","f":{"i":["12:18:00",2228.75,0,6.39,0]}},{"s":"DIAMOND","f":{"i":["12:19:00",2228.75,0,6.39,0]}},{"s":"DIAMOND","f":{"i":["12:20:00",2228.75,0,6.39,0]}},{"s":"DIAMOND","f":{"i":["12:21:00",2228.75,0,6.39,0]}},{"s":"DIAMOND","f":{"i":["12:22:00",2228.75,0,6.39,0]}},{"s":"DIAMOND","f":{"i":["12:23:00",2228.75,0,6.39,0]}},{"s":"DIAMOND","f":{"i":["12:24:00",2228.75,0,6.39,0]}},{"s":"DIAMOND","f":{"i":["12:25:00",2228.75,0,6.39,0]}},{"s":"DIAMOND","f":{"i":["12:26:00",2228.75,0,6.39,0]}},{"s":"DIAMOND","f":{"i":["12:27:00",2228.75,0,6.39,0]}},{"s":"DIAMOND","f":{"i":["12:28:00",2228.75,0,6.39,0]}},{"s":"DIAMOND","f":{"i":["12:29:00",2228.75,0,6.39,0]}},{"s":"DIAMOND","f":{"i":["12:30:00",2228.75,0,6.39,0]}},{"s":"DIAMOND","f":{"i":["12:31:00",2228.75,0,6.39,0]}},{"s":"DIAMOND","f":{"i":["12:32:00",2228.75,0,6.39,0]}},{"s":"DIAMOND","f":{"i":["12:33:00",2228.75,0,6.39,0]}},{"s":"DIAMOND","f":{"i":["12:34:00",2228.75,0,6.39,0]}},{"s":"DIAMOND","f":{"i":["12:35:00",2228.75,0,6.39,0]}},{"s":"DIAMOND","f":{"i":["12:36:00",2228.75,0,6.39,0]}},{"s":"DIAMOND","f":{"i":["12:37:00",2228.75,0,6.39,0]}},{"s":"DIAMOND","f":{"i":["12:38:00",2228.75,0,6.39,0]}},{"s":"DIAMOND","f":{"i":["12:39:00",2228.75,0,6.39,0]}},{"s":"DIAMOND","f":{"i":["12:40:00",2228.75,0,6.39,0]}},{"s":"DIAMOND","f":{"i":["12:41:00",2228.75,0,6.39,0]}},{"s":"DIAMOND","f":{"i":["12:42:00",2228.75,0,6.39,0]}},{"s":"DIAMOND","f":{"i":["12:43:00",2228.75,0,6.39,0]}},{"s":"DIAMOND","f":{"i":["12:44:00",2228.75,0,6.39,0]}},{"s":"DIAMOND","f":{"i":["12:45:00",2228.75,0,6.39,0]}},{"s":"DIAMOND","f":{"i":["12:46:00",2228.75,0,6.39,0]}},{"s":"DIAMOND","f":{"i":["12:47:00",2228.75,0,6.39,0]}},{"s":"DIAMOND","f":{"i":["12:48:00",2228.75,0,6.39,0]}},{"s":"DIAMOND","f":{"i":["12:49:00",2228.75,0,6.39,0]}},{"s":"DIAMOND","f":{"i":["12:50:00",2228.75,0,6.39,0]}},{"s":"DIAMOND","f":{"i":["12:51:00",2228.75,0,6.39,0]}},{"s":"DIAMOND","f":{"i":["12:52:00",2228.75,0,6.39,0]}},{"s":"DIAMOND","f":{"i":["12:53:00",2228.75,0,6.39,0]}},{"s":"DIAMOND","f":{"i":["12:54:00",2228.75,0,6.39,0]}},{"s":"DIAMOND","f":{"i":["12:55:00",2228.75,0,6.39,0]}},{"s":"DIAMOND","f":{"i":["12:56:00",2228.75,0,6.39,0]}},{"s":"DIAMOND","f":{"i":["12:57:00",2228.75,0,6.39,0]}},{"s":"DIAMOND","f":{"i":["12:58:00",2228.75,0,6.39,0]}},{"s":"DIAMOND","f":{"i":["12:59:00",2228.75,0,6.39,0]}},{"s":"DIAMOND","f":{"i":["13:00:00",2228.75,0,6.39,0]}},{"s":"DIAMOND","f":{"i":["13:01:00",2228.75,0,6.39,0]}},{"s":"DIAMOND","f":{"i":["13:02:00",2228.75,0,6.39,0]}},{"s":"DIAMOND","f":{"i":["13:03:00",2228.75,0,6.39,0]}},{"s":"DIAMOND","f":{"i":["13:04:00",2228.75,0,6.39,0]}},{"s":"DIAMOND","f":{"i":["13:05:00",2228.75,0,6.39,0]}},{"s":"DIAMOND","f":{"i":["13:06:00",2228.75,0,6.39,0]}},{"s":"DIAMOND","f":{"i":["13:07:00",2228.75,0,6.39,0]}},{"s":"DIAMOND","f":{"i":["13:08:00",2228.75,0,6.39,0]}},{"s":"DIAMOND","f":{"i":["13:09:00",2228.75,0,6.39,0]}},{"s":"DIAMOND","f":{"i":["13:10:00",2228.75,0,6.39,0]}},{"s":"DIAMOND","f":{"i":["13:11:00",2228.75,0,6.39,0]}},{"s":"DIAMOND","f":{"i":["13:12:00",2228.75,0,6.39,0]}},{"s":"DIAMOND","f":{"i":["13:13:00",2228.75,0,6.39,0]}},{"s":"DIAMOND","f":{"i":["13:14:00",2228.75,0,6.39,0]}},{"s":"DIAMOND","f":{"i":["13:15:00",2228.75,0,6.39,0]}},{"s":"DIAMOND","f":{"i":["13:16:00",2228.75,0,6.39,0]}},{"s":"DIAMOND","f":{"i":["13:17:00",2228.75,0,6.39,0]}},{"s":"DIAMOND","f":{"i":["13:18:00",2228.75,0,6.39,0]}},{"s":"DIAMOND","f":{"i":["13:19:00",2228.75,0,6.39,0]}},{"s":"DIAMOND","f":{"i":["13:20:00",2228.75,0,6.39,0]}},{"s":"DIAMOND","f":{"i":["13:21:00",2228.75,0,6.39,0]}},{"s":"DIAMOND","f":{"i":["13:22:00",2228.75,0,6.39,0]}},{"s":"DIAMOND","f":{"i":["13:23:00",2228.75,0,6.39,0]}},{"s":"DIAMOND","f":{"i":["13:24:00",2228.75,0,6.39,0]}},{"s":"DIAMOND","f":{"i":["13:25:00",2228.75,0,6.39,0]}},{"s":"DIAMOND","f":{"i":["13:26:00",2228.75,0,6.39,0]}},{"s":"DIAMOND","f":{"i":["13:27:00",2228.75,0,6.39,0]}},{"s":"DIAMOND","f":{"i":["13:28:00",2228.75,0,6.39,0]}},{"s":"DIAMOND","f":{"i":["13:29:00",2228.75,0,6.39,0]}},{"s":"DIAMOND","f":{"i":["13:30:00",2228.75,0,6.39,0]}},{"s":"DIAMOND","f":{"i":["13:31:00",2228.75,0,6.39,0]}},{"s":"DIAMOND","f":{"i":["13:32:00",2228.75,0,6.39,0]}},{"s":"DIAMOND","f":{"i":["13:33:00",2228.75,0,6.39,0]}},{"s":"DIAMOND","f":{"i":["13:34:00",2228.75,0,6.39,0]}},{"s":"DIAMOND","f":{"i":["13:35:00",2228.75,0,6.39,0]}},{"s":"DIAMOND","f":{"i":["13:36:00",2228.75,0,6.39,0]}},{"s":"DIAMOND","f":{"i":["13:37:00",2228.75,0,6.39,0]}},{"s":"DIAMOND","f":{"i":["13:38:00",2228.75,0,6.39,0]}},{"s":"DIAMOND","f":{"i":["13:39:00",2228.75,0,6.39,0]}},{"s":"DIAMOND","f":{"i":["13:40:00",2228.75,0,6.39,0]}},{"s":"DIAMOND","f":{"i":["13:41:00",2228.75,0,6.39,0]}},{"s":"DIAMOND","f":{"i":["13:42:00",2228.75,0,6.39,0]}},{"s":"DIAMOND","f":{"i":["13:43:00",2228.75,0,6.39,0]}},{"s":"DIAMOND","f":{"i":["13:44:00",2228.75,0,6.39,0]}},{"s":"DIAMOND","f":{"i":["13:45:00",2228.75,0,6.39,0]}},{"s":"DIAMOND","f":{"i":["13:46:00",2228.75,0,6.39,0]}},{"s":"DIAMOND","f":{"i":["13:47:00",2228.75,0,6.39,0]}},{"s":"DIAMOND","f":{"i":["13:48:00",2228.75,0,6.39,0]}},{"s":"DIAMOND","f":{"i":["13:49:00",2228.75,0,6.39,0]}},{"s":"DIAMOND","f":{"i":["13:50:00",2228.75,0,6.39,0]}},{"s":"DIAMOND","f":{"i":["13:51:00",2228.75,0,6.39,0]}},{"s":"DIAMOND","f":{"i":["13:52:00",2228.75,0,6.39,0]}},{"s":"DIAMOND","f":{"i":["13:53:00",2228.75,0,6.39,0]}},{"s":"DIAMOND","f":{"i":["13:54:00",2228.75,0,6.39,0]}},{"s":"DIAMOND","f":{"i":["13:55:00",2228.75,0,6.39,0]}},{"s":"DIAMOND","f":{"i":["13:56:00",2228.75,0,6.39,0]}},{"s":"DIAMOND","f":{"i":["13:57:00",2228.75,0,6.39,0]}},{"s":"DIAMOND","f":{"i":["13:58:00",2228.75,0,6.39,0]}},{"s":"DIAMOND","f":{"i":["13:59:00",2228.75,0,6.39,0]}},{"s":"DIAMOND","f":{"i":["14:00:00",2228.75,0,6.39,0]}},{"s":"DIAMOND","f":{"i":["14:01:00",2228.75,0,6.39,0]}},{"s":"DIAMOND","f":{"i":["14:02:00",2228.75,0,6.39,0]}},{"s":"DIAMOND","f":{"i":["14:03:00",2228.75,0,6.39,0]}},{"s":"DIAMOND","f":{"i":["14:04:00",2228.75,0,6.39,0]}},{"s":"DIAMOND","f":{"i":["14:05:00",2228.75,0,6.39,0]}},{"s":"DIAMOND","f":{"i":["14:06:00",2228.75,0,6.39,0]}},{"s":"DIAMOND","f":{"i":["14:07:00",2228.75,0,6.39,0]}},{"s":"DIAMOND","f":{"i":["14:08:00",2228.75,0,6.39,0]}},{"s":"DIAMOND","f":{"i":["14:09:00",2228.75,0,6.39,0]}},{"s":"DIAMOND","f":{"i":["14:10:00",2228.75,0,6.39,0]}},{"s":"DIAMOND","f":{"i":["14:11:00",2228.75,0,6.39,0]}},{"s":"DIAMOND","f":{"i":["14:12:00",2228.75,0,6.39,0]}},{"s":"DIAMOND","f":{"i":["14:13:00",2228.75,0,6.39,0]}},{"s":"DIAMOND","f":{"i":["14:14:00",2228.75,0,6.39,0]}},{"s":"DIAMOND","f":{"i":["14:15:00",2228.75,0,6.39,0]}},{"s":"DIAMOND","f":{"i":["14:16:00",2228.75,0,6.39,0]}},{"s":"DIAMOND","f":{"i":["14:17:00",2228.75,0,6.39,0]}},{"s":"DIAMOND","f":{"i":["14:18:00",2228.75,0,6.39,0]}},{"s":"DIAMOND","f":{"i":["14:19:00",2228.75,0,6.39,0]}},{"s":"DIAMOND","f":{"i":["14:20:00",2228.75,0,6.39,0]}},{"s":"DIAMOND","f":{"i":["14:21:00",2228.75,0,6.39,0]}},{"s":"DIAMOND","f":{"i":["14:22:00",2228.75,0,6.39,0]}},{"s":"DIAMOND","f":{"i":["14:23:00",2228.75,0,6.39,0]}},{"s":"DIAMOND","f":{"i":["14:24:00",2228.75,0,6.39,0]}},{"s":"DIAMOND","f":{"i":["14:25:00",2228.75,0,6.39,0]}},{"s":"DIAMOND","f":{"i":["14:26:00",2228.75,0,6.39,0]}},{"s":"DIAMOND","f":{"i":["14:27:00",2228.75,0,6.39,0]}},{"s":"DIAMOND","f":{"i":["14:28:00",2228.75,0,6.39,0]}},{"s":"DIAMOND","f":{"i":["14:29:00",2228.75,0,6.39,0]}},{"s":"DIAMOND","f":{"i":["14:30:00",2228.75,0,6.39,0]}},{"s":"DIAMOND","f":{"i":["14:31:00",2228.75,0,6.39,0]}},{"s":"DIAMOND","f":{"i":["14:32:00",2228.75,0,6.39,0]}},{"s":"DIAMOND","f":{"i":["14:33:00",2228.75,0,6.39,0]}},{"s":"DIAMOND","f":{"i":["14:34:00",2228.75,0,6.39,0]}},{"s":"DIAMOND","f":{"i":["14:35:00",2228.75,0,6.39,0]}},{"s":"DIAMOND","f":{"i":["14:36:00",2228.75,0,6.39,0]}},{"s":"DIAMOND","f":{"i":["14:37:00",2228.75,0,6.39,0]}},{"s":"DIAMOND","f":{"i":["14:38:00",2228.75,0,6.39,0]}},{"s":"DIAMOND","f":{"i":["14:39:00",2228.75,0,6.39,0]}},{"s":"DIAMOND","f":{"i":["14:40:00",2228.75,0,6.39,0]}},{"s":"DIAMOND","f":{"i":["14:41:00",2228.75,0,6.39,0]}},{"s":"DIAMOND","f":{"i":["14:42:00",2228.75,0,6.39,0]}},{"s":"DIAMOND","f":{"i":["14:43:00",2228.75,0,6.39,0]}},{"s":"FINSELECT","f":{"i":["14:59:00",2893.57,0,27.31,0]}},{"s":"FINSELECT","f":{"i":["09:00:00",2893.57,0,27.31,0]}},{"s":"FINSELECT","f":{"i":["09:01:00",2893.57,0,27.31,0]}},{"s":"FINSELECT","f":{"i":["09:02:00",2893.57,0,27.31,0]}},{"s":"FINSELECT","f":{"i":["09:03:00",2893.57,0,27.31,0]}},{"s":"FINSELECT","f":{"i":["09:04:00",2893.57,0,27.31,0]}},{"s":"FINSELECT","f":{"i":["09:05:00",2893.57,0,27.31,0]}},{"s":"FINSELECT","f":{"i":["09:06:00",2893.57,0,27.31,0]}},{"s":"FINSELECT","f":{"i":["09:07:00",2893.57,0,27.31,0]}},{"s":"FINSELECT","f":{"i":["09:08:00",2893.57,0,27.31,0]}},{"s":"FINSELECT","f":{"i":["09:09:00",2893.57,0,27.31,0]}},{"s":"FINSELECT","f":{"i":["09:10:00",2893.57,0,27.31,0]}},{"s":"FINSELECT","f":{"i":["09:11:00",2893.57,0,27.31,0]}},{"s":"FINSELECT","f":{"i":["09:12:00",2893.57,0,27.31,0]}},{"s":"FINSELECT","f":{"i":["09:13:00",2893.57,0,27.31,0]}},{"s":"FINSELECT","f":{"i":["09:14:00",2893.57,0,27.31,0]}},{"s":"FINSELECT","f":{"i":["09:15:00",2893.57,0,27.31,0]}},{"s":"FINSELECT","f":{"i":["09:16:00",2893.57,0,27.31,0]}},{"s":"FINSELECT","f":{"i":["09:17:00",2893.57,0,27.31,0]}},{"s":"FINSELECT","f":{"i":["09:18:00",2893.57,0,27.31,0]}},{"s":"FINSELECT","f":{"i":["09:19:00",2893.57,0,27.31,0]}},{"s":"FINSELECT","f":{"i":["09:20:00",2893.57,0,27.31,0]}},{"s":"FINSELECT","f":{"i":["09:21:00",2893.57,0,27.31,0]}},{"s":"FINSELECT","f":{"i":["09:22:00",2893.57,0,27.31,0]}},{"s":"FINSELECT","f":{"i":["09:23:00",2893.57,0,27.31,0]}},{"s":"FINSELECT","f":{"i":["09:24:00",2893.57,0,27.31,0]}},{"s":"FINSELECT","f":{"i":["09:25:00",2893.57,0,27.31,0]}},{"s":"FINSELECT","f":{"i":["09:26:00",2893.57,0,27.31,0]}},{"s":"FINSELECT","f":{"i":["09:27:00",2893.57,0,27.31,0]}},{"s":"FINSELECT","f":{"i":["09:28:00",2893.57,0,27.31,0]}},{"s":"FINSELECT","f":{"i":["09:29:00",2893.57,0,27.31,0]}},{"s":"FINSELECT","f":{"i":["09:30:00",2893.57,0,27.31,0]}},{"s":"FINSELECT","f":{"i":["09:31:00",2893.57,0,27.31,0]}},{"s":"FINSELECT","f":{"i":["09:32:00",2893.57,0,27.31,0]}},{"s":"FINSELECT","f":{"i":["09:33:00",2893.57,0,27.31,0]}},{"s":"FINSELECT","f":{"i":["09:34:00",2893.57,0,27.31,0]}},{"s":"FINSELECT","f":{"i":["09:35:00",2893.57,0,27.31,0]}},{"s":"FINSELECT","f":{"i":["09:36:00",2893.57,0,27.31,0]}},{"s":"FINSELECT","f":{"i":["09:37:00",2893.57,0,27.31,0]}},{"s":"FINSELECT","f":{"i":["09:38:00",2893.57,0,27.31,0]}},{"s":"FINSELECT","f":{"i":["09:39:00",2893.57,0,27.31,0]}},{"s":"FINSELECT","f":{"i":["09:40:00",2893.57,0,27.31,0]}},{"s":"FINSELECT","f":{"i":["09:41:00",2893.57,0,27.31,0]}},{"s":"FINSELECT","f":{"i":["09:42:00",2893.57,0,27.31,0]}},{"s":"FINSELECT","f":{"i":["09:43:00",2893.57,0,27.31,0]}},{"s":"FINSELECT","f":{"i":["09:44:00",2893.57,0,27.31,0]}},{"s":"FINSELECT","f":{"i":["09:45:00",2893.57,0,27.31,0]}},{"s":"FINSELECT","f":{"i":["09:46:00",2893.57,0,27.31,0]}},{"s":"FINSELECT","f":{"i":["09:47:00",2893.57,0,27.31,0]}},{"s":"FINSELECT","f":{"i":["09:48:00",2893.57,0,27.31,0]}},{"s":"FINSELECT","f":{"i":["09:49:00",2893.57,0,27.31,0]}},{"s":"FINSELECT","f":{"i":["09:50:00",2893.57,0,27.31,0]}},{"s":"FINSELECT","f":{"i":["09:51:00",2893.57,0,27.31,0]}},{"s":"FINSELECT","f":{"i":["09:52:00",2893.57,0,27.31,0]}},{"s":"FINSELECT","f":{"i":["09:53:00",2893.57,0,27.31,0]}},{"s":"FINSELECT","f":{"i":["09:54:00",2893.57,0,27.31,0]}},{"s":"FINSELECT","f":{"i":["09:55:00",2893.57,0,27.31,0]}},{"s":"FINSELECT","f":{"i":["09:56:00",2893.57,0,27.31,0]}},{"s":"FINSELECT","f":{"i":["09:57:00",2893.57,0,27.31,0]}},{"s":"FINSELECT","f":{"i":["09:58:00",2893.57,0,27.31,0]}},{"s":"FINSELECT","f":{"i":["09:59:00",2893.57,0,27.31,0]}},{"s":"FINSELECT","f":{"i":["10:00:00",2893.57,0,27.31,0]}},{"s":"FINSELECT","f":{"i":["10:01:00",2893.57,0,27.31,0]}},{"s":"FINSELECT","f":{"i":["10:02:00",2893.57,0,27.31,0]}},{"s":"FINSELECT","f":{"i":["10:03:00",2893.57,0,27.31,0]}},{"s":"FINSELECT","f":{"i":["10:04:00",2893.57,0,27.31,0]}},{"s":"FINSELECT","f":{"i":["10:05:00",2893.57,0,27.31,0]}},{"s":"FINSELECT","f":{"i":["10:06:00",2893.57,0,27.31,0]}},{"s":"FINSELECT","f":{"i":["10:07:00",2893.57,0,27.31,0]}},{"s":"FINSELECT","f":{"i":["10:08:00",2893.57,0,27.31,0]}},{"s":"FINSELECT","f":{"i":["10:09:00",2893.57,0,27.31,0]}},{"s":"FINSELECT","f":{"i":["10:10:00",2893.57,0,27.31,0]}},{"s":"FINSELECT","f":{"i":["10:11:00",2893.57,0,27.31,0]}},{"s":"FINSELECT","f":{"i":["10:12:00",2893.57,0,27.31,0]}},{"s":"FINSELECT","f":{"i":["10:13:00",2893.57,0,27.31,0]}},{"s":"FINSELECT","f":{"i":["10:14:00",2893.57,0,27.31,0]}},{"s":"FINSELECT","f":{"i":["10:15:00",2893.57,0,27.31,0]}},{"s":"FINSELECT","f":{"i":["10:16:00",2893.57,0,27.31,0]}},{"s":"FINSELECT","f":{"i":["10:17:00",2893.57,0,27.31,0]}},{"s":"FINSELECT","f":{"i":["10:18:00",2893.57,0,27.31,0]}},{"s":"FINSELECT","f":{"i":["10:19:00",2893.57,0,27.31,0]}},{"s":"FINSELECT","f":{"i":["10:20:00",2893.57,0,27.31,0]}},{"s":"FINSELECT","f":{"i":["10:21:00",2893.57,0,27.31,0]}},{"s":"FINSELECT","f":{"i":["10:22:00",2893.57,0,27.31,0]}},{"s":"FINSELECT","f":{"i":["10:23:00",2893.57,0,27.31,0]}},{"s":"FINSELECT","f":{"i":["10:24:00",2893.57,0,27.31,0]}},{"s":"FINSELECT","f":{"i":["10:25:00",2893.57,0,27.31,0]}},{"s":"FINSELECT","f":{"i":["10:26:00",2893.57,0,27.31,0]}},{"s":"FINSELECT","f":{"i":["10:27:00",2893.57,0,27.31,0]}},{"s":"FINSELECT","f":{"i":["10:28:00",2893.57,0,27.31,0]}},{"s":"FINSELECT","f":{"i":["10:29:00",2893.57,0,27.31,0]}},{"s":"FINSELECT","f":{"i":["10:30:00",2893.57,0,27.31,0]}},{"s":"FINSELECT","f":{"i":["10:31:00",2893.57,0,27.31,0]}},{"s":"FINSELECT","f":{"i":["10:32:00",2893.57,0,27.31,0]}},{"s":"FINSELECT","f":{"i":["10:33:00",2893.57,0,27.31,0]}},{"s":"FINSELECT","f":{"i":["10:34:00",2893.57,0,27.31,0]}},{"s":"FINSELECT","f":{"i":["10:35:00",2893.57,0,27.31,0]}},{"s":"FINSELECT","f":{"i":["10:36:00",2893.57,0,27.31,0]}},{"s":"FINSELECT","f":{"i":["10:37:00",2893.57,0,27.31,0]}},{"s":"FINSELECT","f":{"i":["10:38:00",2893.57,0,27.31,0]}},{"s":"FINSELECT","f":{"i":["10:39:00",2893.57,0,27.31,0]}},{"s":"FINSELECT","f":{"i":["10:40:00",2893.57,0,27.31,0]}},{"s":"FINSELECT","f":{"i":["10:41:00",2893.57,0,27.31,0]}},{"s":"FINSELECT","f":{"i":["10:42:00",2893.57,0,27.31,0]}},{"s":"FINSELECT","f":{"i":["10:43:00",2893.57,0,27.31,0]}},{"s":"FINSELECT","f":{"i":["10:44:00",2893.57,0,27.31,0]}},{"s":"FINSELECT","f":{"i":["10:45:00",2893.57,0,27.31,0]}},{"s":"FINSELECT","f":{"i":["10:46:00",2893.57,0,27.31,0]}},{"s":"FINSELECT","f":{"i":["10:47:00",2893.57,0,27.31,0]}},{"s":"FINSELECT","f":{"i":["10:48:00",2893.57,0,27.31,0]}},{"s":"FINSELECT","f":{"i":["10:49:00",2893.57,0,27.31,0]}},{"s":"FINSELECT","f":{"i":["10:50:00",2893.57,0,27.31,0]}},{"s":"FINSELECT","f":{"i":["10:51:00",2893.57,0,27.31,0]}},{"s":"FINSELECT","f":{"i":["10:52:00",2893.57,0,27.31,0]}},{"s":"FINSELECT","f":{"i":["10:53:00",2893.57,0,27.31,0]}},{"s":"FINSELECT","f":{"i":["10:54:00",2893.57,0,27.31,0]}},{"s":"FINSELECT","f":{"i":["10:55:00",2893.57,0,27.31,0]}},{"s":"FINSELECT","f":{"i":["10:56:00",2893.57,0,27.31,0]}},{"s":"FINSELECT","f":{"i":["10:57:00",2893.57,0,27.31,0]}},{"s":"FINSELECT","f":{"i":["10:58:00",2893.57,0,27.31,0]}},{"s":"FINSELECT","f":{"i":["10:59:00",2893.57,0,27.31,0]}},{"s":"FINSELECT","f":{"i":["11:00:00",2893.57,0,27.31,0]}},{"s":"FINSELECT","f":{"i":["11:01:00",2893.57,0,27.31,0]}},{"s":"FINSELECT","f":{"i":["11:02:00",2893.57,0,27.31,0]}},{"s":"FINSELECT","f":{"i":["11:03:00",2893.57,0,27.31,0]}},{"s":"FINSELECT","f":{"i":["11:04:00",2893.57,0,27.31,0]}},{"s":"FINSELECT","f":{"i":["11:05:00",2893.57,0,27.31,0]}},{"s":"FINSELECT","f":{"i":["11:06:00",2893.57,0,27.31,0]}},{"s":"FINSELECT","f":{"i":["11:07:00",2893.57,0,27.31,0]}},{"s":"FINSELECT","f":{"i":["11:08:00",2893.57,0,27.31,0]}},{"s":"FINSELECT","f":{"i":["11:09:00",2893.57,0,27.31,0]}},{"s":"FINSELECT","f":{"i":["11:10:00",2893.57,0,27.31,0]}},{"s":"FINSELECT","f":{"i":["11:11:00",2893.57,0,27.31,0]}},{"s":"FINSELECT","f":{"i":["11:12:00",2893.57,0,27.31,0]}},{"s":"FINSELECT","f":{"i":["11:13:00",2893.57,0,27.31,0]}},{"s":"FINSELECT","f":{"i":["11:14:00",2893.57,0,27.31,0]}},{"s":"FINSELECT","f":{"i":["11:15:00",2893.57,0,27.31,0]}},{"s":"FINSELECT","f":{"i":["11:16:00",2893.57,0,27.31,0]}},{"s":"FINSELECT","f":{"i":["11:17:00",2893.57,0,27.31,0]}},{"s":"FINSELECT","f":{"i":["11:18:00",2893.57,0,27.31,0]}},{"s":"FINSELECT","f":{"i":["11:19:00",2893.57,0,27.31,0]}},{"s":"FINSELECT","f":{"i":["11:20:00",2893.57,0,27.31,0]}},{"s":"FINSELECT","f":{"i":["11:21:00",2893.57,0,27.31,0]}},{"s":"FINSELECT","f":{"i":["11:22:00",2893.57,0,27.31,0]}},{"s":"FINSELECT","f":{"i":["11:23:00",2893.57,0,27.31,0]}},{"s":"FINSELECT","f":{"i":["11:24:00",2893.57,0,27.31,0]}},{"s":"FINSELECT","f":{"i":["11:25:00",2893.57,0,27.31,0]}},{"s":"FINSELECT","f":{"i":["11:26:00",2893.57,0,27.31,0]}},{"s":"FINSELECT","f":{"i":["11:27:00",2893.57,0,27.31,0]}},{"s":"FINSELECT","f":{"i":["11:28:00",2893.57,0,27.31,0]}},{"s":"FINSELECT","f":{"i":["11:29:00",2893.57,0,27.31,0]}},{"s":"FINSELECT","f":{"i":["11:30:00",2893.57,0,27.31,0]}},{"s":"FINSELECT","f":{"i":["11:31:00",2893.57,0,27.31,0]}},{"s":"FINSELECT","f":{"i":["11:32:00",2893.57,0,27.31,0]}},{"s":"FINSELECT","f":{"i":["11:33:00",2893.57,0,27.31,0]}},{"s":"FINSELECT","f":{"i":["11:34:00",2893.57,0,27.31,0]}},{"s":"FINSELECT","f":{"i":["11:35:00",2893.57,0,27.31,0]}},{"s":"FINSELECT","f":{"i":["11:36:00",2893.57,0,27.31,0]}},{"s":"FINSELECT","f":{"i":["11:37:00",2893.57,0,27.31,0]}},{"s":"FINSELECT","f":{"i":["11:38:00",2893.57,0,27.31,0]}},{"s":"FINSELECT","f":{"i":["11:39:00",2893.57,0,27.31,0]}},{"s":"FINSELECT","f":{"i":["11:40:00",2893.57,0,27.31,0]}},{"s":"FINSELECT","f":{"i":["11:41:00",2893.57,0,27.31,0]}},{"s":"FINSELECT","f":{"i":["11:42:00",2893.57,0,27.31,0]}},{"s":"FINSELECT","f":{"i":["11:43:00",2893.57,0,27.31,0]}},{"s":"FINSELECT","f":{"i":["11:44:00",2893.57,0,27.31,0]}},{"s":"FINSELECT","f":{"i":["11:45:00",2893.57,0,27.31,0]}},{"s":"FINSELECT","f":{"i":["11:46:00",2893.57,0,27.31,0]}},{"s":"FINSELECT","f":{"i":["11:47:00",2893.57,0,27.31,0]}},{"s":"FINSELECT","f":{"i":["11:48:00",2893.57,0,27.31,0]}},{"s":"FINSELECT","f":{"i":["11:49:00",2893.57,0,27.31,0]}},{"s":"FINSELECT","f":{"i":["11:50:00",2893.57,0,27.31,0]}},{"s":"FINSELECT","f":{"i":["11:51:00",2893.57,0,27.31,0]}},{"s":"FINSELECT","f":{"i":["11:52:00",2893.57,0,27.31,0]}},{"s":"FINSELECT","f":{"i":["11:53:00",2893.57,0,27.31,0]}},{"s":"FINSELECT","f":{"i":["11:54:00",2893.57,0,27.31,0]}},{"s":"FINSELECT","f":{"i":["11:55:00",2893.57,0,27.31,0]}},{"s":"FINSELECT","f":{"i":["11:56:00",2893.57,0,27.31,0]}},{"s":"FINSELECT","f":{"i":["11:57:00",2893.57,0,27.31,0]}},{"s":"FINSELECT","f":{"i":["11:58:00",2893.57,0,27.31,0]}},{"s":"FINSELECT","f":{"i":["11:59:00",2893.57,0,27.31,0]}},{"s":"FINSELECT","f":{"i":["12:00:00",2893.57,0,27.31,0]}},{"s":"FINSELECT","f":{"i":["12:01:00",2893.57,0,27.31,0]}},{"s":"FINSELECT","f":{"i":["12:02:00",2893.57,0,27.31,0]}},{"s":"FINSELECT","f":{"i":["12:03:00",2893.57,0,27.31,0]}},{"s":"FINSELECT","f":{"i":["12:04:00",2893.57,0,27.31,0]}},{"s":"FINSELECT","f":{"i":["12:05:00",2893.57,0,27.31,0]}},{"s":"FINSELECT","f":{"i":["12:06:00",2893.57,0,27.31,0]}},{"s":"FINSELECT","f":{"i":["12:07:00",2893.57,0,27.31,0]}},{"s":"FINSELECT","f":{"i":["12:08:00",2893.57,0,27.31,0]}},{"s":"FINSELECT","f":{"i":["12:09:00",2893.57,0,27.31,0]}},{"s":"FINSELECT","f":{"i":["12:10:00",2893.57,0,27.31,0]}},{"s":"FINSELECT","f":{"i":["12:11:00",2893.57,0,27.31,0]}},{"s":"FINSELECT","f":{"i":["12:12:00",2893.57,0,27.31,0]}},{"s":"FINSELECT","f":{"i":["12:13:00",2893.57,0,27.31,0]}},{"s":"FINSELECT","f":{"i":["12:14:00",2893.57,0,27.31,0]}},{"s":"FINSELECT","f":{"i":["12:15:00",2893.57,0,27.31,0]}},{"s":"FINSELECT","f":{"i":["12:16:00",2893.57,0,27.31,0]}},{"s":"FINSELECT","f":{"i":["12:17:00",2893.57,0,27.31,0]}},{"s":"FINSELECT","f":{"i":["12:18:00",2893.57,0,27.31,0]}},{"s":"FINSELECT","f":{"i":["12:19:00",2893.57,0,27.31,0]}},{"s":"FINSELECT","f":{"i":["12:20:00",2893.57,0,27.31,0]}},{"s":"FINSELECT","f":{"i":["12:21:00",2893.57,0,27.31,0]}},{"s":"FINSELECT","f":{"i":["12:22:00",2893.57,0,27.31,0]}},{"s":"FINSELECT","f":{"i":["12:23:00",2893.57,0,27.31,0]}},{"s":"FINSELECT","f":{"i":["12:24:00",2893.57,0,27.31,0]}},{"s":"FINSELECT","f":{"i":["12:25:00",2893.57,0,27.31,0]}},{"s":"FINSELECT","f":{"i":["12:26:00",2893.57,0,27.31,0]}},{"s":"FINSELECT","f":{"i":["12:27:00",2893.57,0,27.31,0]}},{"s":"FINSELECT","f":{"i":["12:28:00",2893.57,0,27.31,0]}},{"s":"FINSELECT","f":{"i":["12:29:00",2893.57,0,27.31,0]}},{"s":"FINSELECT","f":{"i":["12:30:00",2893.57,0,27.31,0]}},{"s":"FINSELECT","f":{"i":["12:31:00",2893.57,0,27.31,0]}},{"s":"FINSELECT","f":{"i":["12:32:00",2893.57,0,27.31,0]}},{"s":"FINSELECT","f":{"i":["12:33:00",2893.57,0,27.31,0]}},{"s":"FINSELECT","f":{"i":["12:34:00",2893.57,0,27.31,0]}},{"s":"FINSELECT","f":{"i":["12:35:00",2893.57,0,27.31,0]}},{"s":"FINSELECT","f":{"i":["12:36:00",2893.57,0,27.31,0]}},{"s":"FINSELECT","f":{"i":["12:37:00",2893.57,0,27.31,0]}},{"s":"FINSELECT","f":{"i":["12:38:00",2893.57,0,27.31,0]}},{"s":"FINSELECT","f":{"i":["12:39:00",2893.57,0,27.31,0]}},{"s":"FINSELECT","f":{"i":["12:40:00",2893.57,0,27.31,0]}},{"s":"FINSELECT","f":{"i":["12:41:00",2893.57,0,27.31,0]}},{"s":"FINSELECT","f":{"i":["12:42:00",2893.57,0,27.31,0]}},{"s":"FINSELECT","f":{"i":["12:43:00",2893.57,0,27.31,0]}},{"s":"FINSELECT","f":{"i":["12:44:00",2893.57,0,27.31,0]}},{"s":"FINSELECT","f":{"i":["12:45:00",2893.57,0,27.31,0]}},{"s":"FINSELECT","f":{"i":["12:46:00",2893.57,0,27.31,0]}},{"s":"FINSELECT","f":{"i":["12:47:00",2893.57,0,27.31,0]}},{"s":"FINSELECT","f":{"i":["12:48:00",2893.57,0,27.31,0]}},{"s":"FINSELECT","f":{"i":["12:49:00",2893.57,0,27.31,0]}},{"s":"FINSELECT","f":{"i":["12:50:00",2893.57,0,27.31,0]}},{"s":"FINSELECT","f":{"i":["12:51:00",2893.57,0,27.31,0]}},{"s":"FINSELECT","f":{"i":["12:52:00",2893.57,0,27.31,0]}},{"s":"FINSELECT","f":{"i":["12:53:00",2893.57,0,27.31,0]}},{"s":"FINSELECT","f":{"i":["12:54:00",2893.57,0,27.31,0]}},{"s":"FINSELECT","f":{"i":["12:55:00",2893.57,0,27.31,0]}},{"s":"FINSELECT","f":{"i":["12:56:00",2893.57,0,27.31,0]}},{"s":"FINSELECT","f":{"i":["12:57:00",2893.57,0,27.31,0]}},{"s":"FINSELECT","f":{"i":["12:58:00",2893.57,0,27.31,0]}},{"s":"FINSELECT","f":{"i":["12:59:00",2893.57,0,27.31,0]}},{"s":"FINSELECT","f":{"i":["13:00:00",2893.57,0,27.31,0]}},{"s":"FINSELECT","f":{"i":["13:01:00",2893.57,0,27.31,0]}},{"s":"FINSELECT","f":{"i":["13:02:00",2893.57,0,27.31,0]}},{"s":"FINSELECT","f":{"i":["13:03:00",2893.57,0,27.31,0]}},{"s":"FINSELECT","f":{"i":["13:04:00",2893.57,0,27.31,0]}},{"s":"FINSELECT","f":{"i":["13:05:00",2893.57,0,27.31,0]}},{"s":"FINSELECT","f":{"i":["13:06:00",2893.57,0,27.31,0]}},{"s":"FINSELECT","f":{"i":["13:07:00",2893.57,0,27.31,0]}},{"s":"FINSELECT","f":{"i":["13:08:00",2893.57,0,27.31,0]}},{"s":"FINSELECT","f":{"i":["13:09:00",2893.57,0,27.31,0]}},{"s":"FINSELECT","f":{"i":["13:10:00",2893.57,0,27.31,0]}},{"s":"FINSELECT","f":{"i":["13:11:00",2893.57,0,27.31,0]}},{"s":"FINSELECT","f":{"i":["13:12:00",2893.57,0,27.31,0]}},{"s":"FINSELECT","f":{"i":["13:13:00",2893.57,0,27.31,0]}},{"s":"FINSELECT","f":{"i":["13:14:00",2893.57,0,27.31,0]}},{"s":"FINSELECT","f":{"i":["13:15:00",2893.57,0,27.31,0]}},{"s":"FINSELECT","f":{"i":["13:16:00",2893.57,0,27.31,0]}},{"s":"FINSELECT","f":{"i":["13:17:00",2893.57,0,27.31,0]}},{"s":"FINSELECT","f":{"i":["13:18:00",2893.57,0,27.31,0]}},{"s":"FINSELECT","f":{"i":["13:19:00",2893.57,0,27.31,0]}},{"s":"FINSELECT","f":{"i":["13:20:00",2893.57,0,27.31,0]}},{"s":"FINSELECT","f":{"i":["13:21:00",2893.57,0,27.31,0]}},{"s":"FINSELECT","f":{"i":["13:22:00",2893.57,0,27.31,0]}},{"s":"FINSELECT","f":{"i":["13:23:00",2893.57,0,27.31,0]}},{"s":"FINSELECT","f":{"i":["13:24:00",2893.57,0,27.31,0]}},{"s":"FINSELECT","f":{"i":["13:25:00",2893.57,0,27.31,0]}},{"s":"FINSELECT","f":{"i":["13:26:00",2893.57,0,27.31,0]}},{"s":"FINSELECT","f":{"i":["13:27:00",2893.57,0,27.31,0]}},{"s":"FINSELECT","f":{"i":["13:28:00",2893.57,0,27.31,0]}},{"s":"FINSELECT","f":{"i":["13:29:00",2893.57,0,27.31,0]}},{"s":"FINSELECT","f":{"i":["13:30:00",2893.57,0,27.31,0]}},{"s":"FINSELECT","f":{"i":["13:31:00",2893.57,0,27.31,0]}},{"s":"FINSELECT","f":{"i":["13:32:00",2893.57,0,27.31,0]}},{"s":"FINSELECT","f":{"i":["13:33:00",2893.57,0,27.31,0]}},{"s":"FINSELECT","f":{"i":["13:34:00",2893.57,0,27.31,0]}},{"s":"FINSELECT","f":{"i":["13:35:00",2893.57,0,27.31,0]}},{"s":"FINSELECT","f":{"i":["13:36:00",2893.57,0,27.31,0]}},{"s":"FINSELECT","f":{"i":["13:37:00",2893.57,0,27.31,0]}},{"s":"FINSELECT","f":{"i":["13:38:00",2893.57,0,27.31,0]}},{"s":"FINSELECT","f":{"i":["13:39:00",2893.57,0,27.31,0]}},{"s":"FINSELECT","f":{"i":["13:40:00",2893.57,0,27.31,0]}},{"s":"FINSELECT","f":{"i":["13:41:00",2893.57,0,27.31,0]}},{"s":"FINSELECT","f":{"i":["13:42:00",2893.57,0,27.31,0]}},{"s":"FINSELECT","f":{"i":["13:43:00",2893.57,0,27.31,0]}},{"s":"FINSELECT","f":{"i":["13:44:00",2893.57,0,27.31,0]}},{"s":"FINSELECT","f":{"i":["13:45:00",2893.57,0,27.31,0]}},{"s":"FINSELECT","f":{"i":["13:46:00",2893.57,0,27.31,0]}},{"s":"FINSELECT","f":{"i":["13:47:00",2893.57,0,27.31,0]}},{"s":"FINSELECT","f":{"i":["13:48:00",2893.57,0,27.31,0]}},{"s":"FINSELECT","f":{"i":["13:49:00",2893.57,0,27.31,0]}},{"s":"FINSELECT","f":{"i":["13:50:00",2893.57,0,27.31,0]}},{"s":"FINSELECT","f":{"i":["13:51:00",2893.57,0,27.31,0]}},{"s":"FINSELECT","f":{"i":["13:52:00",2893.57,0,27.31,0]}},{"s":"FINSELECT","f":{"i":["13:53:00",2893.57,0,27.31,0]}},{"s":"FINSELECT","f":{"i":["13:54:00",2893.57,0,27.31,0]}},{"s":"FINSELECT","f":{"i":["13:55:00",2893.57,0,27.31,0]}},{"s":"FINSELECT","f":{"i":["13:56:00",2893.57,0,27.31,0]}},{"s":"FINSELECT","f":{"i":["13:57:00",2893.57,0,27.31,0]}},{"s":"FINSELECT","f":{"i":["13:58:00",2893.57,0,27.31,0]}},{"s":"FINSELECT","f":{"i":["13:59:00",2893.57,0,27.31,0]}},{"s":"FINSELECT","f":{"i":["14:00:00",2893.57,0,27.31,0]}},{"s":"FINSELECT","f":{"i":["14:01:00",2893.57,0,27.31,0]}},{"s":"FINSELECT","f":{"i":["14:02:00",2893.57,0,27.31,0]}},{"s":"FINSELECT","f":{"i":["14:03:00",2893.57,0,27.31,0]}},{"s":"FINSELECT","f":{"i":["14:04:00",2893.57,0,27.31,0]}},{"s":"FINSELECT","f":{"i":["14:05:00",2893.57,0,27.31,0]}},{"s":"FINSELECT","f":{"i":["14:06:00",2893.57,0,27.31,0]}},{"s":"FINSELECT","f":{"i":["14:07:00",2893.57,0,27.31,0]}},{"s":"FINSELECT","f":{"i":["14:08:00",2893.57,0,27.31,0]}},{"s":"FINSELECT","f":{"i":["14:09:00",2893.57,0,27.31,0]}},{"s":"FINSELECT","f":{"i":["14:10:00",2893.57,0,27.31,0]}},{"s":"FINSELECT","f":{"i":["14:11:00",2893.57,0,27.31,0]}},{"s":"FINSELECT","f":{"i":["14:12:00",2893.57,0,27.31,0]}},{"s":"FINSELECT","f":{"i":["14:13:00",2893.57,0,27.31,0]}},{"s":"FINSELECT","f":{"i":["14:14:00",2893.57,0,27.31,0]}},{"s":"FINSELECT","f":{"i":["14:15:00",2893.57,0,27.31,0]}},{"s":"FINSELECT","f":{"i":["14:16:00",2893.57,0,27.31,0]}},{"s":"FINSELECT","f":{"i":["14:17:00",2893.57,0,27.31,0]}},{"s":"FINSELECT","f":{"i":["14:18:00",2893.57,0,27.31,0]}},{"s":"FINSELECT","f":{"i":["14:19:00",2893.57,0,27.31,0]}},{"s":"FINSELECT","f":{"i":["14:20:00",2893.57,0,27.31,0]}},{"s":"FINSELECT","f":{"i":["14:21:00",2893.57,0,27.31,0]}},{"s":"FINSELECT","f":{"i":["14:22:00",2893.57,0,27.31,0]}},{"s":"FINSELECT","f":{"i":["14:23:00",2893.57,0,27.31,0]}},{"s":"FINSELECT","f":{"i":["14:24:00",2893.57,0,27.31,0]}},{"s":"FINSELECT","f":{"i":["14:25:00",2893.57,0,27.31,0]}},{"s":"FINSELECT","f":{"i":["14:26:00",2893.57,0,27.31,0]}},{"s":"FINSELECT","f":{"i":["14:27:00",2893.57,0,27.31,0]}},{"s":"FINSELECT","f":{"i":["14:28:00",2893.57,0,27.31,0]}},{"s":"FINSELECT","f":{"i":["14:29:00",2893.57,0,27.31,0]}},{"s":"FINSELECT","f":{"i":["14:30:00",2893.57,0,27.31,0]}},{"s":"FINSELECT","f":{"i":["14:31:00",2893.57,0,27.31,0]}},{"s":"FINSELECT","f":{"i":["14:32:00",2893.57,0,27.31,0]}},{"s":"FINSELECT","f":{"i":["14:33:00",2893.57,0,27.31,0]}},{"s":"FINSELECT","f":{"i":["14:34:00",2893.57,0,27.31,0]}},{"s":"FINSELECT","f":{"i":["14:35:00",2893.57,0,27.31,0]}},{"s":"FINSELECT","f":{"i":["14:36:00",2893.57,0,27.31,0]}},{"s":"FINSELECT","f":{"i":["14:37:00",2893.57,0,27.31,0]}},{"s":"FINSELECT","f":{"i":["14:38:00",2893.57,0,27.31,0]}},{"s":"FINSELECT","f":{"i":["14:39:00",2893.57,0,27.31,0]}},{"s":"FINSELECT","f":{"i":["14:40:00",2893.57,0,27.31,0]}},{"s":"FINSELECT","f":{"i":["14:41:00",2893.57,0,27.31,0]}},{"s":"FINSELECT","f":{"i":["14:42:00",2893.57,0,27.31,0]}},{"s":"FINSELECT","f":{"i":["14:43:00",2893.57,0,27.31,0]}}],"s":639217119011862926}