{"f":[{"s":"SI","f":{"i":["09:00:00",3404.98,0,20.04,0]}},{"s":"HNX30","f":{"i":["09:00:00",553.45,18.4983815,4.29,860276]}},{"s":"HNX","f":{"i":["09:00:00",253.14,24.082168,1.26,1280304]}},{"s":"X50","f":{"i":["09:00:00",3428.89,15.466519300000002,5.47,723113]}},{"s":"30","f":{"i":["09:00:00",2080.43,0,0.19,0]}},{"s":"DIAMOND","f":{"i":["09:00:00",2728.47,0,28.14,0]}},{"s":"UPCOM","f":{"i":["09:00:00",122.72,3.7824928000000004,0.16,557356]}},{"s":"MID","f":{"i":["09:00:00",2269.17,0,32.89,0]}},{"s":"XALL","f":{"i":["09:00:00",3056.5,23.630772300000004,16.03,1204526]}},{"s":"FINLEAD","f":{"i":["09:00:00",3178.4,0,56.23,0]}},{"s":"100","f":{"i":["09:00:00",1966.82,0,5.05,0]}},{"s":"FINSELECT","f":{"i":["09:00:00",3180.3,0,47.46,0]}},{"s":"SML","f":{"i":["09:00:00",1487.33,0,10.15,0]}},{"s":"ALL","f":{"i":["09:00:00",1940.16,0,5.34,0]}},{"s":"HOSE","f":{"i":["09:00:00",1882.51,0,5.18,0]}},{"s":"SI","f":{"i":["09:00:00",3405.1,0,20.16,0]}},{"s":"HNX30","f":{"i":["09:00:00",554.69,8.7019521,5.53,383742]}},{"s":"HNX","f":{"i":["09:00:00",253.44,13.5707161,1.56,794671]}},{"s":"X50","f":{"i":["09:00:00",3428.47,5.127164,5.05,239674]}},{"s":"30","f":{"i":["09:00:00",2079.49,0,-0.75,0]}},{"s":"DIAMOND","f":{"i":["09:00:00",2727.01,0,26.68,0]}},{"s":"UPCOM","f":{"i":["09:00:00",122.75,1.2905288,0.19,66188]}},{"s":"MID","f":{"i":["09:00:00",2269.37,0,33.09,0]}},{"s":"XALL","f":{"i":["09:00:00",3048.48,12.179296099999998,8.01,640771]}},{"s":"FINLEAD","f":{"i":["09:00:00",3178.46,0,56.29,0]}},{"s":"100","f":{"i":["09:00:00",1966.02,0,4.25,0]}},{"s":"ALL","f":{"i":["09:00:00",1939.36,0,4.54,0]}},{"s":"SML","f":{"i":["09:00:00",1486.6,0,9.42,0]}},{"s":"HOSE","f":{"i":["09:00:00",1883.01,0,5.68,0]}},{"s":"FINSELECT","f":{"i":["09:00:00",3180.35,0,47.51,0]}},{"s":"SI","f":{"i":["09:01:00",3402.9,0,17.96,0]}},{"s":"HNX30","f":{"i":["09:01:00",556.15,11.1528836,6.99,464869]}},{"s":"HNX","f":{"i":["09:01:00",253.75,13.857949600000001,1.87,689478]}},{"s":"X50","f":{"i":["09:01:00",3426.83,3.070995,3.41,140695]}},{"s":"30","f":{"i":["09:01:00",2078.49,0,-1.75,0]}},{"s":"UPCOM","f":{"i":["09:01:00",122.83,1.6552065,0.27,118983]}},{"s":"DIAMOND","f":{"i":["09:01:00",2727.01,0,26.68,0]}},{"s":"XALL","f":{"i":["09:01:00",3046.99,13.2123196,6.52,588978]}},{"s":"MID","f":{"i":["09:01:00",2267.92,0,31.64,0]}},{"s":"100","f":{"i":["09:01:00",1964.87,0,3.1,0]}},{"s":"FINLEAD","f":{"i":["09:01:00",3178.91,0,56.74,0]}},{"s":"SML","f":{"i":["09:01:00",1487.43,0,10.25,0]}},{"s":"ALL","f":{"i":["09:01:00",1938.32,0,3.5,0]}},{"s":"FINSELECT","f":{"i":["09:01:00",3179.94,0,47.1,0]}},{"s":"HOSE","f":{"i":["09:01:00",1881.06,0,3.73,0]}},{"s":"SI","f":{"i":["09:02:00",3402.33,0,17.39,0]}},{"s":"HNX30","f":{"i":["09:02:00",556.43,7.8053331,7.27,357271]}},{"s":"HNX","f":{"i":["09:02:00",253.82,12.4697733,1.94,659867]}},{"s":"30","f":{"i":["09:02:00",2075.86,0,-4.38,0]}},{"s":"X50","f":{"i":["09:02:00",3423.59,3.5589028,0.17,162119]}},{"s":"UPCOM","f":{"i":["09:02:00",123.05,1.870448,0.49,135424]}},{"s":"XALL","f":{"i":["09:02:00",3044.22,12.130125600000001,3.75,625466]}},{"s":"DIAMOND","f":{"i":["09:02:00",2726.78,0,26.45,0]}},{"s":"MID","f":{"i":["09:02:00",2268.28,0,32,0]}},{"s":"SML","f":{"i":["09:02:00",1488,0,10.82,0]}},{"s":"FINLEAD","f":{"i":["09:02:00",3179,0,56.83,0]}},{"s":"FINSELECT","f":{"i":["09:02:00",3180.12,0,47.28,0]}},{"s":"100","f":{"i":["09:02:00",1962.82,0,1.05,0]}},{"s":"ALL","f":{"i":["09:02:00",1936.41,0,1.59,0]}},{"s":"HOSE","f":{"i":["09:02:00",1878.84,0,1.51,0]}},{"s":"SI","f":{"i":["09:03:00",3400.7,0,15.76,0]}},{"s":"HNX","f":{"i":["09:03:00",253.84,19.195786599999998,1.96,958192]}},{"s":"HNX30","f":{"i":["09:03:00",556.31,15.576160999999999,7.15,700819]}},{"s":"30","f":{"i":["09:03:00",2076.85,0,-3.39,0]}},{"s":"DIAMOND","f":{"i":["09:03:00",2728.74,0,28.41,0]}},{"s":"X50","f":{"i":["09:03:00",3423.75,10.1807945,0.33,471380]}},{"s":"UPCOM","f":{"i":["09:03:00",123.7,2.3345982,1.14,149856]}},{"s":"MID","f":{"i":["09:03:00",2270.01,0,33.73,0]}},{"s":"XALL","f":{"i":["09:03:00",3044.43,19.111606599999998,3.96,935292]}},{"s":"100","f":{"i":["09:03:00",1963.89,0,2.12,0]}},{"s":"FINLEAD","f":{"i":["09:03:00",3179.64,0,57.47,0]}},{"s":"SML","f":{"i":["09:03:00",1487.59,0,10.41,0]}},{"s":"ALL","f":{"i":["09:03:00",1937.4,0,2.58,0]}},{"s":"FINSELECT","f":{"i":["09:03:00",3181.24,0,48.4,0]}},{"s":"HOSE","f":{"i":["09:03:00",1877.87,0,0.54,0]}},{"s":"HNX","f":{"i":["09:04:00",253.9,9.3131174999999988,2.02,407985]}},{"s":"SI","f":{"i":["09:04:00",3401.19,0,16.25,0]}},{"s":"HNX30","f":{"i":["09:04:00",556.13,9.0224809,6.97,383833]}},{"s":"30","f":{"i":["09:04:00",2076.92,0,-3.32,0]}},{"s":"X50","f":{"i":["09:04:00",3424.58,4.9243804,1.16,222142]}},{"s":"UPCOM","f":{"i":["09:04:00",123.95,1.5654072,1.39,109572]}},{"s":"DIAMOND","f":{"i":["09:04:00",2727.91,0,27.58,0]}},{"s":"MID","f":{"i":["09:04:00",2270.16,0,33.88,0]}},{"s":"XALL","f":{"i":["09:04:00",3045.38,9.1849689,4.91,397965]}},{"s":"FINLEAD","f":{"i":["09:04:00",3178.94,0,56.77,0]}},{"s":"100","f":{"i":["09:04:00",1963.94,0,2.17,0]}},{"s":"FINSELECT","f":{"i":["09:04:00",3180.98,0,48.14,0]}},{"s":"SML","f":{"i":["09:04:00",1487.54,0,10.36,0]}},{"s":"ALL","f":{"i":["09:04:00",1937.44,0,2.62,0]}},{"s":"HOSE","f":{"i":["09:04:00",1878.07,0,0.74,0]}},{"s":"SI","f":{"i":["09:05:00",3400.93,0,15.99,0]}},{"s":"HNX30","f":{"i":["09:05:00",555.91,7.3254896000000009,6.75,317992]}},{"s":"HNX","f":{"i":["09:05:00",253.81,9.0174296,1.93,427792]}},{"s":"X50","f":{"i":["09:05:00",3425.14,2.03244,1.72,75400]}},{"s":"30","f":{"i":["09:05:00",2077.38,0,-2.86,0]}},{"s":"UPCOM","f":{"i":["09:05:00",124.01,2.5723018,1.45,170314]}},{"s":"DIAMOND","f":{"i":["09:05:00",2727.67,0,27.34,0]}},{"s":"XALL","f":{"i":["09:05:00",3045.83,8.7833182,5.36,415112]}},{"s":"MID","f":{"i":["09:05:00",2269.8,0,33.52,0]}},{"s":"100","f":{"i":["09:05:00",1964.48,0,2.71,0]}},{"s":"FINSELECT","f":{"i":["09:05:00",3181.12,0,48.28,0]}},{"s":"SML","f":{"i":["09:05:00",1487.72,0,10.54,0]}},{"s":"ALL","f":{"i":["09:05:00",1937.97,0,3.15,0]}},{"s":"HOSE","f":{"i":["09:05:00",1878.72,0,1.39,0]}},{"s":"FINLEAD","f":{"i":["09:05:00",3178.96,0,56.79,0]}},{"s":"SI","f":{"i":["09:06:00",3401.65,0,16.71,0]}},{"s":"HNX","f":{"i":["09:06:00",253.71,14.711993000000001,1.83,759349]}},{"s":"DIAMOND","f":{"i":["09:06:00",2727.17,0,26.84,0]}},{"s":"X50","f":{"i":["09:06:00",3426.17,10.060751800000002,2.75,469454]}},{"s":"HNX30","f":{"i":["09:06:00",555.43,12.462143,6.27,575749]}},{"s":"30","f":{"i":["09:06:00",2077.3,0,-2.94,0]}},{"s":"UPCOM","f":{"i":["09:06:00",124,1.8874231000000001,1.44,124028]}},{"s":"100","f":{"i":["09:06:00",1964.44,0,2.67,0]}},{"s":"XALL","f":{"i":["09:06:00",3046.44,14.453153,5.97,748659]}},{"s":"MID","f":{"i":["09:06:00",2269.16,0,32.88,0]}},{"s":"FINLEAD","f":{"i":["09:06:00",3179.99,0,57.82,0]}},{"s":"SML","f":{"i":["09:06:00",1487.44,0,10.26,0]}},{"s":"FINSELECT","f":{"i":["09:06:00",3181.84,0,49,0]}},{"s":"ALL","f":{"i":["09:06:00",1937.91,0,3.09,0]}},{"s":"HOSE","f":{"i":["09:06:00",1878.56,0,1.23,0]}},{"s":"SI","f":{"i":["09:07:00",3400.27,0,15.33,0]}},{"s":"HNX","f":{"i":["09:07:00",253.63,4.9328569,1.75,236528]}},{"s":"X50","f":{"i":["09:07:00",3425.64,1.9655216,2.22,91344]}},{"s":"HNX30","f":{"i":["09:07:00",554.86,4.0173159000000007,5.7,170465]}},{"s":"30","f":{"i":["09:07:00",2077.08,0,-3.16,0]}},{"s":"UPCOM","f":{"i":["09:07:00",124.01,0.9065707999999999,1.45,54421]}},{"s":"XALL","f":{"i":["09:07:00",3045.96,5.3755569,5.49,255318]}},{"s":"DIAMOND","f":{"i":["09:07:00",2726.07,0,25.74,0]}},{"s":"MID","f":{"i":["09:07:00",2268.7,0,32.42,0]}},{"s":"FINLEAD","f":{"i":["09:07:00",3178.12,0,55.95,0]}},{"s":"100","f":{"i":["09:07:00",1964.05,0,2.28,0]}},{"s":"SML","f":{"i":["09:07:00",1487.21,0,10.03,0]}},{"s":"HOSE","f":{"i":["09:07:00",1878.05,0,0.72,0]}},{"s":"FINSELECT","f":{"i":["09:07:00",3180.22,0,47.38,0]}},{"s":"ALL","f":{"i":["09:07:00",1937.53,0,2.71,0]}},{"s":"SI","f":{"i":["09:08:00",3400.64,0,15.7,0]}},{"s":"HNX","f":{"i":["09:08:00",253.66,6.8828131,1.78,335920]}},{"s":"30","f":{"i":["09:08:00",2077.12,0,-3.12,0]}},{"s":"HNX30","f":{"i":["09:08:00",554.94,5.8050014999999995,5.78,229296]}},{"s":"X50","f":{"i":["09:08:00",3424.27,4.09498,0.85,170400]}},{"s":"UPCOM","f":{"i":["09:08:00",124.05,1.198513,1.49,65455]}},{"s":"MID","f":{"i":["09:08:00",2265.47,0,29.19,0]}},{"s":"XALL","f":{"i":["09:08:00",3044.89,9.4364730999999988,4.42,453420]}},{"s":"DIAMOND","f":{"i":["09:08:00",2718.56,0,18.23,0]}},{"s":"100","f":{"i":["09:08:00",1963.48,0,1.71,0]}},{"s":"FINLEAD","f":{"i":["09:08:00",3177.96,0,55.79,0]}},{"s":"SML","f":{"i":["09:08:00",1487.52,0,10.34,0]}},{"s":"FINSELECT","f":{"i":["09:08:00",3180.18,0,47.34,0]}},{"s":"ALL","f":{"i":["09:08:00",1937.01,0,2.19,0]}},{"s":"HOSE","f":{"i":["09:08:00",1877.92,0,0.59,0]}},{"s":"SI","f":{"i":["09:09:00",3400.58,0,15.64,0]}},{"s":"30","f":{"i":["09:09:00",2077.07,0,-3.17,0]}},{"s":"HNX","f":{"i":["09:09:00",253.71,9.2210476,1.83,431822]}},{"s":"X50","f":{"i":["09:09:00",3424.26,3.2333134,0.84,129481]}},{"s":"HNX30","f":{"i":["09:09:00",555.26,8.2591744000000009,6.1,351516]}},{"s":"UPCOM","f":{"i":["09:09:00",124.05,1.600556,1.49,127727]}},{"s":"100","f":{"i":["09:09:00",1963.52,0,1.75,0]}},{"s":"XALL","f":{"i":["09:09:00",3044.86,6.0331475999999995,4.39,264722]}},{"s":"DIAMOND","f":{"i":["09:09:00",2718.13,0,17.8,0]}},{"s":"MID","f":{"i":["09:09:00",2265.97,0,29.69,0]}},{"s":"FINLEAD","f":{"i":["09:09:00",3178.1,0,55.93,0]}},{"s":"SML","f":{"i":["09:09:00",1485.24,0,8.06,0]}},{"s":"ALL","f":{"i":["09:09:00",1936.93,0,2.11,0]}},{"s":"FINSELECT","f":{"i":["09:09:00",3180.19,0,47.35,0]}},{"s":"HOSE","f":{"i":["09:09:00",1877.88,0,0.55,0]}},{"s":"SI","f":{"i":["09:10:00",3400.73,0,15.79,0]}},{"s":"HNX","f":{"i":["09:10:00",253.75,16.4344639,1.87,739410]}},{"s":"30","f":{"i":["09:10:00",2077.92,0,-2.32,0]}},{"s":"HNX30","f":{"i":["09:10:00",555.6,16.202538699999998,6.44,725866]}},{"s":"X50","f":{"i":["09:10:00",3424.19,12.9639092,0.77,599198]}},{"s":"UPCOM","f":{"i":["09:10:00",124.03,1.1131872,1.47,92036]}},{"s":"XALL","f":{"i":["09:10:00",3045,16.3455101,4.53,733511]}},{"s":"MID","f":{"i":["09:10:00",2265.77,0,29.49,0]}},{"s":"DIAMOND","f":{"i":["09:10:00",2718.09,0,17.76,0]}},{"s":"FINLEAD","f":{"i":["09:10:00",3177.6,0,55.43,0]}},{"s":"100","f":{"i":["09:10:00",1963.87,0,2.1,0]}},{"s":"SML","f":{"i":["09:10:00",1487.27,0,10.09,0]}},{"s":"FINSELECT","f":{"i":["09:10:00",3179.95,0,47.11,0]}},{"s":"ALL","f":{"i":["09:10:00",1937.36,0,2.54,0]}},{"s":"HOSE","f":{"i":["09:10:00",1878.2,0,0.87,0]}},{"s":"SI","f":{"i":["09:11:00",3399.99,0,15.05,0]}},{"s":"HNX","f":{"i":["09:11:00",253.7,20.265523099999996,1.82,970015]}},{"s":"HNX30","f":{"i":["09:11:00",555,19.6737023,5.84,910621]}},{"s":"X50","f":{"i":["09:11:00",3424.7,19.4978662,1.28,916142]}},{"s":"30","f":{"i":["09:11:00",2078.12,0,-2.12,0]}},{"s":"UPCOM","f":{"i":["09:11:00",124.07,0.9455406,1.51,37496]}},{"s":"XALL","f":{"i":["09:11:00",3045.37,21.680098100000006,4.9,1036622]}},{"s":"DIAMOND","f":{"i":["09:11:00",2717.04,0,16.71,0]}},{"s":"MID","f":{"i":["09:11:00",2265.61,0,29.33,0]}},{"s":"FINLEAD","f":{"i":["09:11:00",3176.11,0,53.94,0]}},{"s":"100","f":{"i":["09:11:00",1964.08,0,2.31,0]}},{"s":"FINSELECT","f":{"i":["09:11:00",3179.09,0,46.25,0]}},{"s":"SML","f":{"i":["09:11:00",1487.54,0,10.36,0]}},{"s":"ALL","f":{"i":["09:11:00",1937.58,0,2.76,0]}},{"s":"HOSE","f":{"i":["09:11:00",1877.96,0,0.63,0]}},{"s":"SI","f":{"i":["09:12:00",3398.14,0,13.2,0]}},{"s":"HNX","f":{"i":["09:12:00",253.52,9.8015352,1.64,439026]}},{"s":"HNX30","f":{"i":["09:12:00",554.4,9.4060952,5.24,418026]}},{"s":"30","f":{"i":["09:12:00",2077.84,0,-2.4,0]}},{"s":"X50","f":{"i":["09:12:00",3424.85,6.8892846,1.43,303370]}},{"s":"UPCOM","f":{"i":["09:12:00",124.06,1.403757,1.5,95244]}},{"s":"XALL","f":{"i":["09:12:00",3045.38,8.5616039999999991,4.91,376518]}},{"s":"FINLEAD","f":{"i":["09:12:00",3174.12,0,51.95,0]}},{"s":"MID","f":{"i":["09:12:00",2264.81,0,28.53,0]}},{"s":"100","f":{"i":["09:12:00",1963.61,0,1.84,0]}},{"s":"DIAMOND","f":{"i":["09:12:00",2716.32,0,15.99,0]}},{"s":"FINSELECT","f":{"i":["09:12:00",3177.78,0,44.94,0]}},{"s":"SML","f":{"i":["09:12:00",1487.48,0,10.3,0]}},{"s":"ALL","f":{"i":["09:12:00",1937.13,0,2.31,0]}},{"s":"HOSE","f":{"i":["09:12:00",1876.82,0,-0.51,0]}},{"s":"SI","f":{"i":["09:13:00",3390.9,0,5.96,0]}},{"s":"HNX","f":{"i":["09:13:00",253.27,8.7758744999999987,1.39,328602]}},{"s":"30","f":{"i":["09:13:00",2077.38,0,-2.86,0]}},{"s":"HNX30","f":{"i":["09:13:00",554.01,8.4083345,4.85,308702]}},{"s":"X50","f":{"i":["09:13:00",3424.51,1.6443399999999997,1.09,63400]}},{"s":"FINSELECT","f":{"i":["09:13:00",3170.17,0,37.33,0]}},{"s":"UPCOM","f":{"i":["09:13:00",124.05,0.86792969999999992,1.49,38176]}},{"s":"DIAMOND","f":{"i":["09:13:00",2710.67,0,10.34,0]}},{"s":"MID","f":{"i":["09:13:00",2262.48,0,26.2,0]}},{"s":"FINLEAD","f":{"i":["09:13:00",3165.36,0,43.19,0]}},{"s":"XALL","f":{"i":["09:13:00",3044.9,8.5298221,4.43,323004]}},{"s":"HOSE","f":{"i":["09:13:00",1875.25,0,-2.08,0]}},{"s":"100","f":{"i":["09:13:00",1962.56,0,0.79,0]}},{"s":"ALL","f":{"i":["09:13:00",1936.08,0,1.26,0]}},{"s":"SML","f":{"i":["09:13:00",1486.4,0,9.22,0]}},{"s":"SI","f":{"i":["09:14:00",3383.64,355.75711734999993,-1.3,7069700]}},{"s":"HNX30","f":{"i":["09:14:00",554.4,3.8522558999999994,5.24,161041]}},{"s":"HNX","f":{"i":["09:14:00",253.36,4.5108559,1.48,202941]}},{"s":"DIAMOND","f":{"i":["09:14:00",2707.24,179.4997847,6.91,5325448]}},{"s":"X50","f":{"i":["09:14:00",3421.61,920.44878250000022,-1.81,27594683]}},{"s":"30","f":{"i":["09:14:00",2077.28,633.19593925000015,-2.96,14696261]}},{"s":"UPCOM","f":{"i":["09:14:00",124.03,1.6271146,1.47,100694]}},{"s":"MID","f":{"i":["09:14:00",2259.35,532.76569557,23.07,17666939]}},{"s":"XALL","f":{"i":["09:14:00",3042.57,1165.63293659,2.1,34638060]}},{"s":"100","f":{"i":["09:14:00",1961.62,1165.96163482,-0.15,32363200]}},{"s":"FINSELECT","f":{"i":["09:14:00",3159.4,761.57554855000024,26.56,23871752]}},{"s":"SML","f":{"i":["09:14:00",1485.77,37.052466869999996,8.59,2425452]}},{"s":"FINLEAD","f":{"i":["09:14:00",3150.61,739.94401325000013,28.44,23129070]}},{"s":"ALL","f":{"i":["09:14:00",1935.25,1203.01410169,0.43,34788652]}},{"s":"HOSE","f":{"i":["09:14:00",1874.75,1231.6711924499998,-2.58,35928102]}},{"s":"SI","f":{"i":["09:15:00",3386.86,64.8303569,1.92,1493048]}},{"s":"HNX","f":{"i":["09:15:00",253.29,8.2992993,1.41,386246]}},{"s":"HNX30","f":{"i":["09:15:00",554.25,7.481229,5.09,316639]}},{"s":"X50","f":{"i":["09:15:00",3431.45,218.5723044,8.03,7163521]}},{"s":"30","f":{"i":["09:15:00",2083.97,155.26590945,3.73,4195115]}},{"s":"UPCOM","f":{"i":["09:15:00",124.02,1.3818989,1.46,53352]}},{"s":"DIAMOND","f":{"i":["09:15:00",2710.8,50.986879600000009,10.47,1468277]}},{"s":"MID","f":{"i":["09:15:00",2258.36,104.16652672000001,22.08,3972456]}},{"s":"XALL","f":{"i":["09:15:00",3049.26,261.02580021,8.79,8670130]}},{"s":"FINSELECT","f":{"i":["09:15:00",3161.41,179.77705099,28.57,6203550]}},{"s":"SML","f":{"i":["09:15:00",1483.7,5.37830114,6.52,308373]}},{"s":"ALL","f":{"i":["09:15:00",1939.83,264.81073731000004,5.01,8475944]}},{"s":"FINLEAD","f":{"i":["09:15:00",3155.6,175.88654545,33.43,6042512]}},{"s":"100","f":{"i":["09:15:00",1966.69,259.43243617,4.92,8167571]}},{"s":"HOSE","f":{"i":["09:15:00",1877.98,275.02784850999996,0.65,8780784]}},{"s":"SI","f":{"i":["09:16:00",3385.54,76.718970850000019,0.6,1659278]}},{"s":"HNX","f":{"i":["09:16:00",253.61,6.4011279000000005,1.73,337333]}},{"s":"HNX30","f":{"i":["09:16:00",555.04,5.4691237000000008,5.88,238419]}},{"s":"30","f":{"i":["09:16:00",2084.62,234.0262659,4.38,5684589]}},{"s":"X50","f":{"i":["09:16:00",3431.4,363.64896155,7.98,11246313]}},{"s":"UPCOM","f":{"i":["09:16:00",124.02,1.1785041,1.46,63661]}},{"s":"DIAMOND","f":{"i":["09:16:00",2713.35,73.423232500000012,13.02,1829895]}},{"s":"MID","f":{"i":["09:16:00",2258.54,174.0746353,22.26,6854381]}},{"s":"XALL","f":{"i":["09:16:00",3049.43,413.11252919000003,8.96,13262548]}},{"s":"100","f":{"i":["09:16:00",1966.61,408.1009012,4.84,12538970]}},{"s":"FINLEAD","f":{"i":["09:16:00",3158.23,259.3457272,36.06,8901486]}},{"s":"FINSELECT","f":{"i":["09:16:00",3162.18,264.6311132,29.34,9153302]}},{"s":"SML","f":{"i":["09:16:00",1484.29,6.42613774,7.11,415471]}},{"s":"ALL","f":{"i":["09:16:00",1939.79,414.52703893999995,4.97,12954441]}},{"s":"HOSE","f":{"i":["09:16:00",1877.22,419.14766896000003,-0.11,13201978]}},{"s":"HNX30","f":{"i":["09:17:00",555.29,12.236597600000001,6.13,527929]}},{"s":"HNX","f":{"i":["09:17:00",253.78,13.1881858,1.9,616553]}},{"s":"SI","f":{"i":["09:17:00",3385.84,94.21422855,0.9,1995353]}},{"s":"UPCOM","f":{"i":["09:17:00",123.89,3.4460428000000003,1.33,215711]}},{"s":"30","f":{"i":["09:17:00",2085.96,229.11481355,5.72,5469002]}},{"s":"X50","f":{"i":["09:17:00",3432.81,469.09295005,9.39,15445516]}},{"s":"XALL","f":{"i":["09:17:00",3050.46,515.59072688000015,9.99,17167932]}},{"s":"100","f":{"i":["09:17:00",1967.06,509.92455155000005,5.29,16400674]}},{"s":"MID","f":{"i":["09:17:00",2260.18,280.80973799999992,23.9,10931672]}},{"s":"FINLEAD","f":{"i":["09:17:00",3161.5,376.41993435,39.33,13235395]}},{"s":"DIAMOND","f":{"i":["09:17:00",2716.12,78.4376805,15.79,1807180]}},{"s":"SML","f":{"i":["09:17:00",1484.55,6.23128238,7.37,360990]}},{"s":"FINSELECT","f":{"i":["09:17:00",3163.32,384.76401350000003,30.48,13547554]}},{"s":"ALL","f":{"i":["09:17:00",1940.23,516.15583393000009,5.41,16761664]}},{"s":"HOSE","f":{"i":["09:17:00",1876.88,521.99404543,-0.45,16997015]}},{"s":"SI","f":{"i":["09:18:00",3382.2,53.59383015,-2.74,1204550]}},{"s":"SI","f":{"i":["09:19:00",3382.2,0,-2.74,0]}},{"s":"SI","f":{"i":["09:20:00",3382.2,0,-2.74,0]}},{"s":"SI","f":{"i":["09:21:00",3382.2,0,-2.74,0]}},{"s":"30","f":{"i":["09:18:00",2085.98,108.83859475,5.74,2643993]}},{"s":"30","f":{"i":["09:19:00",2085.98,0,5.74,0]}},{"s":"30","f":{"i":["09:20:00",2085.98,0,5.74,0]}},{"s":"30","f":{"i":["09:21:00",2085.98,0,5.74,0]}},{"s":"X50","f":{"i":["09:18:00",3432.42,149.05682710000002,9,4626423]}},{"s":"X50","f":{"i":["09:19:00",3432.42,0,9,0]}},{"s":"X50","f":{"i":["09:20:00",3432.42,0,9,0]}},{"s":"X50","f":{"i":["09:21:00",3432.42,0,9,0]}},{"s":"XALL","f":{"i":["09:18:00",3050.27,172.24390404,9.8,5435142]}},{"s":"XALL","f":{"i":["09:19:00",3050.27,0,9.8,0]}},{"s":"XALL","f":{"i":["09:20:00",3050.27,0,9.8,0]}},{"s":"XALL","f":{"i":["09:21:00",3050.27,0,9.8,0]}},{"s":"DIAMOND","f":{"i":["09:18:00",2716.86,35.87228245,16.53,898728]}},{"s":"DIAMOND","f":{"i":["09:19:00",2716.86,0,16.53,0]}},{"s":"DIAMOND","f":{"i":["09:20:00",2716.86,0,16.53,0]}},{"s":"DIAMOND","f":{"i":["09:21:00",2716.86,0,16.53,0]}},{"s":"MID","f":{"i":["09:18:00",2261.89,64.2713786,25.61,2472986]}},{"s":"MID","f":{"i":["09:19:00",2261.89,0,25.61,0]}},{"s":"MID","f":{"i":["09:20:00",2261.89,0,25.61,0]}},{"s":"MID","f":{"i":["09:21:00",2261.89,0,25.61,0]}},{"s":"100","f":{"i":["09:18:00",1966.87,173.10997335,5.1,5116979]}},{"s":"100","f":{"i":["09:19:00",1966.87,0,5.1,0]}},{"s":"100","f":{"i":["09:20:00",1966.87,0,5.1,0]}},{"s":"100","f":{"i":["09:21:00",1966.87,0,5.1,0]}},{"s":"FINSELECT","f":{"i":["09:18:00",3162.68,118.67549699999999,29.84,3792482]}},{"s":"FINSELECT","f":{"i":["09:19:00",3162.68,0,29.84,0]}},{"s":"FINSELECT","f":{"i":["09:20:00",3162.68,0,29.84,0]}},{"s":"FINSELECT","f":{"i":["09:21:00",3162.68,0,29.84,0]}},{"s":"SML","f":{"i":["09:18:00",1484.91,3.8583258900000006,7.73,172368]}},{"s":"SML","f":{"i":["09:19:00",1484.91,0,7.73,0]}},{"s":"SML","f":{"i":["09:20:00",1484.91,0,7.73,0]}},{"s":"SML","f":{"i":["09:21:00",1484.91,0,7.73,0]}},{"s":"FINLEAD","f":{"i":["09:18:00",3161.89,116.35314495,39.72,3711817]}},{"s":"FINLEAD","f":{"i":["09:19:00",3161.89,0,39.72,0]}},{"s":"FINLEAD","f":{"i":["09:20:00",3161.89,0,39.72,0]}},{"s":"FINLEAD","f":{"i":["09:21:00",3161.89,0,39.72,0]}},{"s":"ALL","f":{"i":["09:18:00",1940.08,176.96829924,5.26,5289347]}},{"s":"ALL","f":{"i":["09:19:00",1940.08,0,5.26,0]}},{"s":"ALL","f":{"i":["09:20:00",1940.08,0,5.26,0]}},{"s":"ALL","f":{"i":["09:21:00",1940.08,0,5.26,0]}},{"s":"HOSE","f":{"i":["09:18:00",1876.13,179.42413504,-1.2,5403594]}},{"s":"HOSE","f":{"i":["09:19:00",1876.13,0,-1.2,0]}},{"s":"HOSE","f":{"i":["09:20:00",1876.13,0,-1.2,0]}},{"s":"HOSE","f":{"i":["09:21:00",1876.13,0,-1.2,0]}},{"s":"HNX","f":{"i":["09:18:00",253.84,7.6195967,1.96,346710]}},{"s":"HNX","f":{"i":["09:19:00",253.84,0,1.96,0]}},{"s":"HNX","f":{"i":["09:20:00",253.84,0,1.96,0]}},{"s":"HNX","f":{"i":["09:21:00",253.84,0,1.96,0]}},{"s":"HNX30","f":{"i":["09:18:00",555.67,7.3209283,6.51,317907]}},{"s":"HNX30","f":{"i":["09:19:00",555.67,0,6.51,0]}},{"s":"HNX30","f":{"i":["09:20:00",555.67,0,6.51,0]}},{"s":"HNX30","f":{"i":["09:21:00",555.67,0,6.51,0]}},{"s":"UPCOM","f":{"i":["09:18:00",123.42,0.7024239,0.86,56367]}},{"s":"UPCOM","f":{"i":["09:19:00",123.42,0,0.86,0]}},{"s":"UPCOM","f":{"i":["09:20:00",123.42,0,0.86,0]}},{"s":"UPCOM","f":{"i":["09:21:00",123.42,0,0.86,0]}},{"s":"SI","f":{"i":["09:22:00",3371.61,362.54267250000009,-13.33,8124919]}},{"s":"HNX30","f":{"i":["09:22:00",555.68,58.2527716,6.52,2539519]}},{"s":"HNX","f":{"i":["09:22:00",253.98,62.3091254,2.1,2946755]}},{"s":"MID","f":{"i":["09:22:00",2260.61,589.7925051499999,24.33,22463025]}},{"s":"X50","f":{"i":["09:22:00",3420.72,1337.735468,-2.7,39251295]}},{"s":"UPCOM","f":{"i":["09:22:00",123.5,16.1660935,0.94,830566]}},{"s":"30","f":{"i":["09:22:00",2080.26,939.69551565,0.02,20570144]}},{"s":"DIAMOND","f":{"i":["09:22:00",2713.08,277.3950916,12.75,7317225]}},{"s":"XALL","f":{"i":["09:22:00",3041.01,1565.37206207,0.54,47832826]}},{"s":"FINLEAD","f":{"i":["09:22:00",3146.25,843.70637640000007,24.08,28393310]}},{"s":"SML","f":{"i":["09:22:00",1483.27,36.67010355,6.09,2229886]}},{"s":"100","f":{"i":["09:22:00",1960.71,1529.4880208,-1.06,43033169]}},{"s":"HOSE","f":{"i":["09:22:00",1872.9,1598.60892081,-4.43,46715840]}},{"s":"FINSELECT","f":{"i":["09:22:00",3149.75,870.5834782500001,16.91,29495527]}},{"s":"ALL","f":{"i":["09:22:00",1934.16,1566.1581243500002,-0.66,45263055]}},{"s":"SI","f":{"i":["09:23:00",3370.82,71.16072725,-14.12,1304202]}},{"s":"HNX","f":{"i":["09:23:00",253.91,17.4276801,2.03,652351]}},{"s":"HNX30","f":{"i":["09:23:00",555.43,14.9516041,6.27,538962]}},{"s":"UPCOM","f":{"i":["09:23:00",124.04,4.4367209,1.48,225084]}},{"s":"30","f":{"i":["09:23:00",2079.18,169.75063530000003,-1.06,3650078]}},{"s":"X50","f":{"i":["09:23:00",3419.9,232.45499629999998,-3.52,6756388]}},{"s":"DIAMOND","f":{"i":["09:23:00",2716.31,54.2944443,15.98,1266755]}},{"s":"MID","f":{"i":["09:23:00",2260.89,98.006121650000011,24.61,3918428]}},{"s":"XALL","f":{"i":["09:23:00",3040.36,282.54040873,-0.11,8628679]}},{"s":"100","f":{"i":["09:23:00",1960.19,267.75675695,-1.58,7568506]}},{"s":"FINLEAD","f":{"i":["09:23:00",3141.28,140.0703289,19.11,4865201]}},{"s":"FINSELECT","f":{"i":["09:23:00",3145.39,143.461302,12.55,5012524]}},{"s":"SML","f":{"i":["09:23:00",1483.43,6.63337343,6.25,440622]}},{"s":"ALL","f":{"i":["09:23:00",1933.68,274.39013038,-1.14,8009128]}},{"s":"HOSE","f":{"i":["09:23:00",1872.37,281.83798093999997,-4.96,8333498]}},{"s":"SI","f":{"i":["09:24:00",3373.96,64.123851899999991,-10.98,1378253]}},{"s":"HNX","f":{"i":["09:24:00",253.63,11.791226299999998,1.75,657914]}},{"s":"30","f":{"i":["09:24:00",2079.78,150.56577155000002,-0.46,3994013]}},{"s":"X50","f":{"i":["09:24:00",3420.51,199.78739225000004,-2.91,6632782]}},{"s":"HNX30","f":{"i":["09:24:00",554.47,7.3160533999999995,5.31,305712]}},{"s":"UPCOM","f":{"i":["09:24:00",124.03,2.9545591,1.47,185839]}},{"s":"XALL","f":{"i":["09:24:00",3040.61,241.44503580999998,0.14,8346375]}},{"s":"DIAMOND","f":{"i":["09:24:00",2715.64,41.757916850000008,15.31,1196321]}},{"s":"MID","f":{"i":["09:24:00",2259.02,84.823398099999991,22.74,3286470]}},{"s":"100","f":{"i":["09:24:00",1960.61,235.38916964999999,-1.16,7280483]}},{"s":"FINLEAD","f":{"i":["09:24:00",3138.35,123.98027379999999,16.18,4771234]}},{"s":"SML","f":{"i":["09:24:00",1482.83,6.6025169099999994,5.65,316791]}},{"s":"ALL","f":{"i":["09:24:00",1934.04,241.99168656,-0.78,7597274]}},{"s":"HOSE","f":{"i":["09:24:00",1873.55,248.06178975999998,-3.78,8010188]}},{"s":"FINSELECT","f":{"i":["09:24:00",3143.55,126.23709685,10.71,4849360]}},{"s":"SI","f":{"i":["09:25:00",3377.7,63.20743595,-7.24,1277420]}},{"s":"HNX30","f":{"i":["09:25:00",554.24,7.2663743,5.08,281847]}},{"s":"HNX","f":{"i":["09:25:00",253.61,11.3169423,1.73,555199]}},{"s":"X50","f":{"i":["09:25:00",3424.44,181.65076555,1.02,5227747]}},{"s":"30","f":{"i":["09:25:00",2082.4,120.53736785,2.16,2578289]}},{"s":"DIAMOND","f":{"i":["09:25:00",2715.46,31.6558389,15.13,783737]}},{"s":"UPCOM","f":{"i":["09:25:00",123.98,5.8646094,1.42,365937]}},{"s":"XALL","f":{"i":["09:25:00",3043.42,219.38823061999997,2.95,6850767]}},{"s":"MID","f":{"i":["09:25:00",2256.82,92.32260505,20.54,3482672]}},{"s":"FINLEAD","f":{"i":["09:25:00",3138.85,104.3403166,16.68,3404260]}},{"s":"100","f":{"i":["09:25:00",1962.7,212.8599729,0.93,6060961]}},{"s":"SML","f":{"i":["09:25:00",1481.67,6.57980002,4.49,438621]}},{"s":"FINSELECT","f":{"i":["09:25:00",3144.15,107.93104790000001,11.31,3548595]}},{"s":"ALL","f":{"i":["09:25:00",1935.94,219.43977292,1.12,6499582]}},{"s":"HOSE","f":{"i":["09:25:00",1876.08,224.92110152000004,-1.25,6729958]}},{"s":"SI","f":{"i":["09:26:00",3379.68,57.151903300000008,-5.26,1237432]}},{"s":"HNX","f":{"i":["09:26:00",253.58,6.7242226,1.7,300170]}},{"s":"UPCOM","f":{"i":["09:26:00",123.95,3.25954,1.39,172805]}},{"s":"30","f":{"i":["09:26:00",2084.15,130.33011284999998,3.91,2879066]}},{"s":"HNX30","f":{"i":["09:26:00",554.32,5.8250718,5.16,241266]}},{"s":"X50","f":{"i":["09:26:00",3427.81,162.5210422,4.39,4508919]}},{"s":"XALL","f":{"i":["09:26:00",3045.91,198.64824616,5.44,5858793]}},{"s":"100","f":{"i":["09:26:00",1964.39,198.90220459,2.62,5376748]}},{"s":"DIAMOND","f":{"i":["09:26:00",2715.05,37.965393349999992,14.72,1006053]}},{"s":"FINLEAD","f":{"i":["09:26:00",3139.51,102.54439830000001,17.34,3254753]}},{"s":"MID","f":{"i":["09:26:00",2256.5,68.57209174,20.22,2497682]}},{"s":"SML","f":{"i":["09:26:00",1481.46,4.21586882,4.28,278032]}},{"s":"ALL","f":{"i":["09:26:00",1937.52,203.11807341,2.7,5654780]}},{"s":"FINSELECT","f":{"i":["09:26:00",3144.34,105.90386029999999,11.5,3355973]}},{"s":"HOSE","f":{"i":["09:26:00",1877.51,207.00479951,0.18,5830093]}},{"s":"SI","f":{"i":["09:27:00",3383.51,53.205156949999996,-1.43,1178693]}},{"s":"SI","f":{"i":["09:28:00",3383.51,0,-1.43,0]}},{"s":"HNX30","f":{"i":["09:27:00",554.97,6.5032788,5.81,236038]}},{"s":"HNX30","f":{"i":["09:28:00",554.97,0,5.81,0]}},{"s":"X50","f":{"i":["09:27:00",3433.38,155.26930595,9.96,4424825]}},{"s":"X50","f":{"i":["09:28:00",3433.38,0,9.96,0]}},{"s":"30","f":{"i":["09:27:00",2086.7,114.59914225000001,6.46,2563656]}},{"s":"30","f":{"i":["09:28:00",2086.7,0,6.46,0]}},{"s":"UPCOM","f":{"i":["09:27:00",123.96,2.1804201,1.4,149664]}},{"s":"UPCOM","f":{"i":["09:28:00",123.96,0,1.4,0]}},{"s":"DIAMOND","f":{"i":["09:27:00",2714.52,33.771693099999993,14.19,1003220]}},{"s":"DIAMOND","f":{"i":["09:28:00",2714.52,0,14.19,0]}},{"s":"XALL","f":{"i":["09:27:00",3050.24,185.96825208,9.77,5573854]}},{"s":"XALL","f":{"i":["09:28:00",3050.24,0,9.77,0]}},{"s":"MID","f":{"i":["09:27:00",2257.63,63.017015099999995,21.35,2330982]}},{"s":"MID","f":{"i":["09:28:00",2257.63,0,21.35,0]}},{"s":"100","f":{"i":["09:27:00",1967.2,177.61615734999998,5.43,4894638]}},{"s":"100","f":{"i":["09:28:00",1967.2,0,5.43,0]}},{"s":"ALL","f":{"i":["09:27:00",1940.2,182.36402122999996,5.38,5146822]}},{"s":"ALL","f":{"i":["09:28:00",1940.2,0,5.38,0]}},{"s":"FINSELECT","f":{"i":["09:27:00",3143.36,79.8871766,10.52,2755466]}},{"s":"FINSELECT","f":{"i":["09:28:00",3143.36,0,10.52,0]}},{"s":"HOSE","f":{"i":["09:27:00",1880.44,190.18578542999995,3.11,5525824]}},{"s":"HOSE","f":{"i":["09:28:00",1880.44,0,3.11,0]}},{"s":"SML","f":{"i":["09:27:00",1481.44,4.7478638800000006,4.26,252184]}},{"s":"SML","f":{"i":["09:28:00",1481.44,0,4.26,0]}},{"s":"HNX","f":{"i":["09:27:00",253.75,7.2521232,1.87,290539]}},{"s":"HNX","f":{"i":["09:28:00",253.75,0,1.87,0]}},{"s":"FINLEAD","f":{"i":["09:27:00",3139.41,78.0133803,17.24,2688092]}},{"s":"FINLEAD","f":{"i":["09:28:00",3139.41,0,17.24,0]}},{"s":"30","f":{"i":["09:29:00",2087.07,240.70970325000002,6.83,5143799]}},{"s":"HNX30","f":{"i":["09:29:00",554.17,14.5724338,5.01,528918]}},{"s":"UPCOM","f":{"i":["09:29:00",123.36,6.3010407,0.8,309445]}},{"s":"SI","f":{"i":["09:29:00",3384.19,95.100132800000011,-0.75,1960802]}},{"s":"HNX","f":{"i":["09:29:00",253.42,16.3103665,1.54,647356]}},{"s":"FINSELECT","f":{"i":["09:29:00",3142.66,195.02684985,9.82,6594368]}},{"s":"FINLEAD","f":{"i":["09:29:00",3140.23,188.17027489999998,18.06,6290177]}},{"s":"XALL","f":{"i":["09:29:00",3051.28,390.32737017999995,10.81,11815134]}},{"s":"MID","f":{"i":["09:29:00",2257.85,121.72249022000001,21.57,4803824]}},{"s":"ALL","f":{"i":["09:29:00",1940.98,383.67639538000003,6.16,11115696]}},{"s":"SML","f":{"i":["09:29:00",1481.03,21.24420191,3.85,1168073]}},{"s":"DIAMOND","f":{"i":["09:29:00",2714.25,71.42073005,13.92,2408179]}},{"s":"100","f":{"i":["09:29:00",1968.08,362.43219347,6.31,9947623]}},{"s":"HOSE","f":{"i":["09:29:00",1881.14,401.01213363000005,3.81,11807476]}},{"s":"X50","f":{"i":["09:29:00",3434.97,332.98853195000004,11.55,9367884]}},{"s":"SI","f":{"i":["09:30:00",3379.57,55.458022549999988,-5.37,1224178]}},{"s":"HNX30","f":{"i":["09:30:00",554.13,10.253493,4.97,454228]}},{"s":"HNX","f":{"i":["09:30:00",253.41,10.5507856,1.53,481834]}},{"s":"30","f":{"i":["09:30:00",2083.3,106.51401034999999,3.06,2529557]}},{"s":"X50","f":{"i":["09:30:00",3428.45,142.68896,5.03,4303262]}},{"s":"UPCOM","f":{"i":["09:30:00",123.38,2.0534073,0.82,96387]}},{"s":"XALL","f":{"i":["09:30:00",3046.35,176.69212119999997,5.88,5753707]}},{"s":"DIAMOND","f":{"i":["09:30:00",2712.28,46.17035565,11.95,1371431]}},{"s":"MID","f":{"i":["09:30:00",2257.23,64.10348875,20.95,2553755]}},{"s":"100","f":{"i":["09:30:00",1964.62,170.6174991,2.85,5083312]}},{"s":"FINSELECT","f":{"i":["09:30:00",3140.82,98.66986085000002,7.98,3240913]}},{"s":"SML","f":{"i":["09:30:00",1480.9,4.3721162,3.72,300925]}},{"s":"ALL","f":{"i":["09:30:00",1937.72,174.9896153,2.9,5384237]}},{"s":"FINLEAD","f":{"i":["09:30:00",3138.55,95.542812,16.38,3140812]}},{"s":"HOSE","f":{"i":["09:30:00",1877.74,180.12804630000002,0.41,5580903]}},{"s":"SI","f":{"i":["09:31:00",3379.11,65.49008555,-5.83,1442551]}},{"s":"HNX","f":{"i":["09:31:00",253.27,7.2321710999999986,1.39,301389]}},{"s":"HNX30","f":{"i":["09:31:00",553.8,6.0974961,4.64,225764]}},{"s":"30","f":{"i":["09:31:00",2083.08,143.6593645,2.84,4560500]}},{"s":"X50","f":{"i":["09:31:00",3427.57,167.58420730000003,4.15,5940928]}},{"s":"UPCOM","f":{"i":["09:31:00",123.34,3.3839163000000005,0.78,178554]}},{"s":"DIAMOND","f":{"i":["09:31:00",2712.35,37.8413847,12.02,1200681]}},{"s":"XALL","f":{"i":["09:31:00",3045.71,195.87193362999997,5.24,7276637]}},{"s":"MID","f":{"i":["09:31:00",2256.36,54.38211565,20.08,2307785]}},{"s":"100","f":{"i":["09:31:00",1964.22,198.04148015,2.45,6868285]}},{"s":"FINLEAD","f":{"i":["09:31:00",3136.45,134.1034933,14.28,5207234]}},{"s":"FINSELECT","f":{"i":["09:31:00",3139.18,136.05396025000002,6.34,5319893]}},{"s":"SML","f":{"i":["09:31:00",1481.14,5.63817328,3.96,381538]}},{"s":"HOSE","f":{"i":["09:31:00",1877.22,205.35876363,-0.11,7318053]}},{"s":"ALL","f":{"i":["09:31:00",1937.35,203.67965342999997,2.53,7249823]}},{"s":"SI","f":{"i":["09:32:00",3378.04,62.2267378,-6.9,1224702]}},{"s":"HNX30","f":{"i":["09:32:00",553.3,8.3810808,4.14,356182]}},{"s":"HNX","f":{"i":["09:32:00",253.08,9.1199487,1.2,412224]}},{"s":"30","f":{"i":["09:32:00",2082.08,102.58605835,1.84,2296134]}},{"s":"X50","f":{"i":["09:32:00",3425.77,128.9816822,2.35,3543557]}},{"s":"UPCOM","f":{"i":["09:32:00",123.98,5.8536340000000004,1.42,733243]}},{"s":"DIAMOND","f":{"i":["09:32:00",2712.55,53.946953799999996,12.22,1305260]}},{"s":"XALL","f":{"i":["09:32:00",3044.33,155.87626972,3.86,4720772]}},{"s":"MID","f":{"i":["09:32:00",2255.81,48.162849949999995,19.53,1817038]}},{"s":"100","f":{"i":["09:32:00",1963.26,150.7489083,1.49,4113172]}},{"s":"FINLEAD","f":{"i":["09:32:00",3135.73,72.56469595,13.56,2446782]}},{"s":"FINSELECT","f":{"i":["09:32:00",3138.32,75.438792700000008,5.48,2557328]}},{"s":"SML","f":{"i":["09:32:00",1481.22,5.9823874200000011,4.04,401381]}},{"s":"ALL","f":{"i":["09:32:00",1936.45,156.76209572000002,1.63,4515553]}},{"s":"HOSE","f":{"i":["09:32:00",1876.16,158.35530738000003,-1.17,4590465]}},{"s":"SI","f":{"i":["09:33:00",3380.69,45.421229749999995,-4.25,860346]}},{"s":"X50","f":{"i":["09:33:00",3426.83,123.96002124999998,3.41,3047547]}},{"s":"HNX30","f":{"i":["09:33:00",553.3,4.7594097,4.14,193435]}},{"s":"HNX","f":{"i":["09:33:00",253.09,5.0765681,1.21,217782]}},{"s":"30","f":{"i":["09:33:00",2083.41,106.69874064999999,3.17,2196429]}},{"s":"UPCOM","f":{"i":["09:33:00",124.02,2.3168034,1.46,114145]}},{"s":"DIAMOND","f":{"i":["09:33:00",2715.37,36.24379475,15.04,833440]}},{"s":"MID","f":{"i":["09:33:00",2255.13,37.40589895,18.85,1347103]}},{"s":"XALL","f":{"i":["09:33:00",3045.1,149.3901133,4.63,3900499]}},{"s":"100","f":{"i":["09:33:00",1963.82,144.10463959999998,2.05,3543532]}},{"s":"FINLEAD","f":{"i":["09:33:00",3135.13,79.3354504,12.96,2230054]}},{"s":"SML","f":{"i":["09:33:00",1481.1,4.6116490999999993,3.92,197125]}},{"s":"ALL","f":{"i":["09:33:00",1936.97,148.6854887,2.15,3739657]}},{"s":"FINSELECT","f":{"i":["09:33:00",3137.91,81.659670900000009,5.07,2320066]}},{"s":"HOSE","f":{"i":["09:33:00",1876.56,153.1797985,-0.77,3886471]}},{"s":"SI","f":{"i":["09:34:00",3381.37,17.75892715,-3.57,287960]}},{"s":"HNX30","f":{"i":["09:34:00",553.2,5.7974749,4.04,332971]}},{"s":"HNX","f":{"i":["09:34:00",253.05,5.8826907,1.17,338720]}},{"s":"30","f":{"i":["09:34:00",2084.36,39.708410900000004,4.12,1156399]}},{"s":"X50","f":{"i":["09:34:00",3428.63,46.814670250000006,5.21,1527001]}},{"s":"UPCOM","f":{"i":["09:34:00",124.05,1.1322486,1.49,53015]}},{"s":"DIAMOND","f":{"i":["09:34:00",2715.16,8.85415415,14.83,213258]}},{"s":"XALL","f":{"i":["09:34:00",3046.34,57.41681015,5.87,2101970]}},{"s":"100","f":{"i":["09:34:00",1964.73,48.86130475,2.96,1498545]}},{"s":"MID","f":{"i":["09:34:00",2254.87,9.15289385,18.59,342146]}},{"s":"FINLEAD","f":{"i":["09:34:00",3135.66,25.951886849999998,13.49,977420]}},{"s":"FINSELECT","f":{"i":["09:34:00",3138.12,27.023926850000002,5.28,1023420]}},{"s":"SML","f":{"i":["09:34:00",1481.22,2.0173563000000003,4.04,169356]}},{"s":"ALL","f":{"i":["09:34:00",1937.84,50.87866105,3.02,1667901]}},{"s":"HOSE","f":{"i":["09:34:00",1877.22,53.65208925,-0.11,1806375]}},{"s":"SI","f":{"i":["09:35:00",3379.3,81.913993900000008,-5.64,1762386]}},{"s":"HNX","f":{"i":["09:35:00",253.11,12.215979400000002,1.23,497708]}},{"s":"HNX30","f":{"i":["09:35:00",553.8,11.3304935,4.64,442022]}},{"s":"30","f":{"i":["09:35:00",2082.99,199.0205445,2.75,5253144]}},{"s":"UPCOM","f":{"i":["09:35:00",124.01,11.066712600000002,1.45,1364432]}},{"s":"X50","f":{"i":["09:35:00",3426.8,259.2006885,3.38,8150865]}},{"s":"MID","f":{"i":["09:35:00",2253.91,77.37821065,17.63,3278028]}},{"s":"XALL","f":{"i":["09:35:00",3044.91,299.46479136,4.44,10253844]}},{"s":"DIAMOND","f":{"i":["09:35:00",2714.49,54.212926049999993,14.16,1714634]}},{"s":"100","f":{"i":["09:35:00",1963.67,276.39875515,1.9,8531172]}},{"s":"FINSELECT","f":{"i":["09:35:00",3137.69,170.76436058999997,4.85,5837043]}},{"s":"SML","f":{"i":["09:35:00",1481.73,10.660546409999998,4.55,844666]}},{"s":"FINLEAD","f":{"i":["09:35:00",3136.15,167.1821961,13.98,5602293]}},{"s":"ALL","f":{"i":["09:35:00",1936.87,287.05930156,2.05,9375838]}},{"s":"HOSE","f":{"i":["09:35:00",1876.08,299.28600674,-1.25,9978742]}},{"s":"SI","f":{"i":["09:36:00",3379.78,44.03487535,-5.16,1036121]}},{"s":"HNX","f":{"i":["09:36:00",253.01,6.0433437,1.13,282379]}},{"s":"HNX30","f":{"i":["09:36:00",553.56,5.1206556999999995,4.4,196369]}},{"s":"X50","f":{"i":["09:36:00",3427.4,113.74651095000002,3.98,3636237]}},{"s":"30","f":{"i":["09:36:00",2083.41,81.95047319999999,3.17,2148868]}},{"s":"UPCOM","f":{"i":["09:36:00",123.97,2.3667446,1.41,183574]}},{"s":"DIAMOND","f":{"i":["09:36:00",2711.82,27.235045149999998,11.49,887822]}},{"s":"XALL","f":{"i":["09:36:00",3045.37,140.67398308999998,4.9,5136258]}},{"s":"MID","f":{"i":["09:36:00",2252.55,50.614003749999995,16.27,2199632]}},{"s":"100","f":{"i":["09:36:00",1964.01,132.56447695,2.24,4348500]}},{"s":"FINLEAD","f":{"i":["09:36:00",3135.96,83.89372955,13.79,2772217]}},{"s":"FINSELECT","f":{"i":["09:36:00",3137.41,84.764407699999992,4.57,2824285]}},{"s":"ALL","f":{"i":["09:36:00",1937.2,139.33166509,2.38,4959462]}},{"s":"HOSE","f":{"i":["09:36:00",1875.95,140.81401494000002,-1.38,5028400]}},{"s":"SML","f":{"i":["09:36:00",1481.91,6.7671881400000009,4.73,610962]}},{"s":"SI","f":{"i":["09:37:00",3378.46,39.658148800000006,-6.48,801976]}},{"s":"HNX","f":{"i":["09:37:00",252.97,6.266611,1.09,253531]}},{"s":"HNX30","f":{"i":["09:37:00",553.49,5.2840516,4.33,190813]}},{"s":"X50","f":{"i":["09:37:00",3427,115.5304673,3.58,3408390]}},{"s":"30","f":{"i":["09:37:00",2082.91,95.263210750000013,2.67,2289755]}},{"s":"UPCOM","f":{"i":["09:37:00",123.96,1.8771340000000003,1.4,116207]}},{"s":"DIAMOND","f":{"i":["09:37:00",2711.53,32.637732650000004,11.2,942302]}},{"s":"XALL","f":{"i":["09:37:00",3044.93,140.66308092,4.46,4501426]}},{"s":"MID","f":{"i":["09:37:00",2251.75,41.7033353,15.47,1765084]}},{"s":"100","f":{"i":["09:37:00",1963.67,136.96654605,1.9,4054839]}},{"s":"FINLEAD","f":{"i":["09:37:00",3133.89,74.4723255,11.72,2241602]}},{"s":"SML","f":{"i":["09:37:00",1481.56,4.37786567,4.38,301567]}},{"s":"FINSELECT","f":{"i":["09:37:00",3135.46,75.3260691,2.62,2281039]}},{"s":"ALL","f":{"i":["09:37:00",1936.86,141.34441172,2.04,4356406]}},{"s":"HOSE","f":{"i":["09:37:00",1875.45,144.90276427,-1.88,4451316]}},{"s":"SI","f":{"i":["09:38:00",3378.77,49.0311369,-6.17,1002718]}},{"s":"HNX","f":{"i":["09:38:00",252.94,4.7585358000000006,1.06,195818]}},{"s":"HNX30","f":{"i":["09:38:00",553.47,4.463342,4.31,174581]}},{"s":"UPCOM","f":{"i":["09:38:00",123.88,5.6317666000000006,1.32,525729]}},{"s":"30","f":{"i":["09:38:00",2084.42,113.34677295,4.18,2310983]}},{"s":"X50","f":{"i":["09:38:00",3429.84,142.83843550000003,6.42,3825045]}},{"s":"XALL","f":{"i":["09:38:00",3047.01,174.48418974000003,6.54,5146832]}},{"s":"100","f":{"i":["09:38:00",1965.19,164.73996515,3.42,4269355]}},{"s":"DIAMOND","f":{"i":["09:38:00",2710.49,35.88815005,10.16,1042116]}},{"s":"FINLEAD","f":{"i":["09:38:00",3134.44,77.2913082,12.27,2615399]}},{"s":"SML","f":{"i":["09:38:00",1481.49,7.7246794900000006,4.31,614886]}},{"s":"ALL","f":{"i":["09:38:00",1938.29,172.46464464000002,3.47,4884241]}},{"s":"MID","f":{"i":["09:38:00",2251.07,51.393192199999994,14.79,1958372]}},{"s":"HOSE","f":{"i":["09:38:00",1876.65,177.37522404000003,-0.68,5122194]}},{"s":"FINSELECT","f":{"i":["09:38:00",3136.2,80.82770225,3.36,2733645]}},{"s":"HNX","f":{"i":["09:39:00",252.86,4.7473367,0.98,248186]}},{"s":"SI","f":{"i":["09:39:00",3381.76,51.9459704,-3.18,1094178]}},{"s":"UPCOM","f":{"i":["09:39:00",123.89,2.080081,1.33,125844]}},{"s":"HNX30","f":{"i":["09:39:00",553.04,3.9003208000000003,3.88,147500]}},{"s":"30","f":{"i":["09:39:00",2087.06,128.5287657,6.82,4181910]}},{"s":"X50","f":{"i":["09:39:00",3434.69,160.80426494999998,11.27,5602710]}},{"s":"100","f":{"i":["09:39:00",1967.84,182.31694720000002,6.07,6148765]}},{"s":"XALL","f":{"i":["09:39:00",3050.65,184.5791113,10.18,6701177]}},{"s":"DIAMOND","f":{"i":["09:39:00",2710.22,31.324633100000007,9.89,890033]}},{"s":"SML","f":{"i":["09:39:00",1481.79,5.41503427,4.61,422007]}},{"s":"FINLEAD","f":{"i":["09:39:00",3136.73,122.01106665,14.56,4866366]}},{"s":"MID","f":{"i":["09:39:00",2251.65,53.7881815,15.37,1966855]}},{"s":"HOSE","f":{"i":["09:39:00",1878.96,191.71981957999998,1.63,6758598]}},{"s":"FINSELECT","f":{"i":["09:39:00",3137.78,123.77547690000002,4.94,4942279]}},{"s":"ALL","f":{"i":["09:39:00",1940.79,187.73204787,5.97,6570774]}},{"s":"SI","f":{"i":["09:40:00",3384.76,71.49379875,-0.18,1336823]}},{"s":"HNX","f":{"i":["09:40:00",252.94,4.9401972,1.06,232623]}},{"s":"HNX30","f":{"i":["09:40:00",553.26,4.1207978,4.1,167322]}},{"s":"X50","f":{"i":["09:40:00",3437.05,152.20785289999998,13.63,3924247]}},{"s":"30","f":{"i":["09:40:00",2088.45,116.23095149999997,8.21,2230308]}},{"s":"UPCOM","f":{"i":["09:40:00",123.85,3.2466728,1.29,325255]}},{"s":"MID","f":{"i":["09:40:00",2252.2,54.896637920000011,15.92,2034230]}},{"s":"DIAMOND","f":{"i":["09:40:00",2709.57,28.017715350000003,9.24,791195]}},{"s":"XALL","f":{"i":["09:40:00",3052.56,178.98507311000003,12.09,4955864]}},{"s":"FINLEAD","f":{"i":["09:40:00",3137.55,84.71220645,15.38,2523077]}},{"s":"100","f":{"i":["09:40:00",1969.1,171.12758942000002,7.33,4264538]}},{"s":"SML","f":{"i":["09:40:00",1481.85,5.65974419,4.67,403578]}},{"s":"ALL","f":{"i":["09:40:00",1942,176.78726720999998,7.18,4668114]}},{"s":"HOSE","f":{"i":["09:40:00",1880.45,180.00315991,3.12,4848539]}},{"s":"FINSELECT","f":{"i":["09:40:00",3136.96,86.1747618,4.12,2573656]}},{"s":"SI","f":{"i":["09:41:00",3385.81,60.0926233,0.87,1199557]}},{"s":"30","f":{"i":["09:41:00",2088.9,117.97043665,8.66,2732129]}},{"s":"DIAMOND","f":{"i":["09:41:00",2710.11,29.81681595,9.78,853110]}},{"s":"HNX30","f":{"i":["09:41:00",553.67,5.84,4.51,252723]}},{"s":"HNX","f":{"i":["09:41:00",253,11.6307564,1.12,630234]}},{"s":"X50","f":{"i":["09:41:00",3437.92,155.33293575,14.5,4567139]}},{"s":"UPCOM","f":{"i":["09:41:00",123.87,1.2853687,1.31,97624]}},{"s":"XALL","f":{"i":["09:41:00",3053.25,188.48666458999998,12.78,5987955]}},{"s":"MID","f":{"i":["09:41:00",2253.38,61.376996150000004,17.1,2332898]}},{"s":"FINLEAD","f":{"i":["09:41:00",3139.27,104.01176870000002,17.1,3288443]}},{"s":"100","f":{"i":["09:41:00",1969.58,179.34743279999998,7.81,5065027]}},{"s":"SML","f":{"i":["09:41:00",1482,4.7279311900000005,4.82,381839]}},{"s":"ALL","f":{"i":["09:41:00",1942.48,184.07536399000003,7.66,5446866]}},{"s":"FINSELECT","f":{"i":["09:41:00",3138.32,105.3134141,5.48,3352996]}},{"s":"HOSE","f":{"i":["09:41:00",1881.18,189.15818858999998,3.85,5607849]}},{"s":"HNX","f":{"i":["09:42:00",253,12.906948700000001,1.12,747737]}},{"s":"30","f":{"i":["09:42:00",2090.36,108.0193202,10.12,1990942]}},{"s":"UPCOM","f":{"i":["09:42:00",123.97,1.8237263,1.41,141484]}},{"s":"HNX30","f":{"i":["09:42:00",553.67,4.8867487,4.51,215937]}},{"s":"X50","f":{"i":["09:42:00",3439.91,142.5251849,16.49,3499737]}},{"s":"SI","f":{"i":["09:42:00",3388.02,56.023839600000009,3.08,1064828]}},{"s":"DIAMOND","f":{"i":["09:42:00",2710.67,42.395925549999994,10.34,972950]}},{"s":"XALL","f":{"i":["09:42:00",3054.72,176.40949425000002,14.25,5023766]}},{"s":"MID","f":{"i":["09:42:00",2253.68,47.291350749999992,17.4,1658709]}},{"s":"100","f":{"i":["09:42:00",1970.61,155.31067095000003,8.84,3649651]}},{"s":"FINLEAD","f":{"i":["09:42:00",3140.78,73.750962350000009,18.61,2258052]}},{"s":"SML","f":{"i":["09:42:00",1482.05,4.7545548,4.87,330283]}},{"s":"FINSELECT","f":{"i":["09:42:00",3139.84,75.348626250000009,7,2359153]}},{"s":"ALL","f":{"i":["09:42:00",1943.46,160.06522575,8.64,3979934]}},{"s":"HOSE","f":{"i":["09:42:00",1882.22,169.1075334,4.89,4394763]}},{"s":"SI","f":{"i":["09:43:00",3392.42,126.23686479999999,7.48,3147810]}},{"s":"X50","f":{"i":["09:43:00",3446.48,210.46120105,23.06,5760147]}},{"s":"HNX","f":{"i":["09:43:00",253.09,9.2130155,1.21,438879]}},{"s":"HNX30","f":{"i":["09:43:00",554.08,8.5775855,4.92,383579]}},{"s":"30","f":{"i":["09:43:00",2093.86,182.7774756,13.62,4493356]}},{"s":"UPCOM","f":{"i":["09:43:00",123.95,1.4515312,1.39,81898]}},{"s":"XALL","f":{"i":["09:43:00",3059.85,239.98812498,19.38,6958063]}},{"s":"MID","f":{"i":["09:43:00",2254.57,45.85713945,18.29,1735739]}},{"s":"DIAMOND","f":{"i":["09:43:00",2710.99,116.20541435000001,10.66,3126964]}},{"s":"100","f":{"i":["09:43:00",1974.08,228.63461505,12.31,6229095]}},{"s":"FINLEAD","f":{"i":["09:43:00",3141.03,162.24805229999996,18.86,4779190]}},{"s":"SML","f":{"i":["09:43:00",1482.27,4.54329418,5.09,260205]}},{"s":"FINSELECT","f":{"i":["09:43:00",3139.98,162.99161229999999,7.14,4803980]}},{"s":"ALL","f":{"i":["09:43:00",1946.78,233.17790922999998,11.96,6489300]}},{"s":"HOSE","f":{"i":["09:43:00",1885.96,240.67844238,8.63,6724514]}},{"s":"30","f":{"i":["09:44:00",2094.22,117.6804965,13.98,2900547]}},{"s":"HNX30","f":{"i":["09:44:00",554.38,5.877165,5.22,205931]}},{"s":"HNX","f":{"i":["09:44:00",253.15,6.3876199,1.27,242856]}},{"s":"SI","f":{"i":["09:44:00",3394.81,38.657334700000007,9.87,789583]}},{"s":"X50","f":{"i":["09:44:00",3447.56,138.1263759,24.14,3840319]}},{"s":"UPCOM","f":{"i":["09:44:00",123.99,35.1937444,1.43,5188939]}},{"s":"FINLEAD","f":{"i":["09:44:00",3141.94,81.650221800000011,19.77,2791522]}},{"s":"XALL","f":{"i":["09:44:00",3060.56,169.21173470000002,20.09,4941997]}},{"s":"MID","f":{"i":["09:44:00",2255.84,41.320430849999994,19.56,1411172]}},{"s":"100","f":{"i":["09:44:00",1974.65,159.00092734999998,12.88,4311719]}},{"s":"DIAMOND","f":{"i":["09:44:00",2711.48,29.595068949999998,11.15,929750]}},{"s":"SML","f":{"i":["09:44:00",1481.99,5.8834420499999993,4.81,344501]}},{"s":"FINSELECT","f":{"i":["09:44:00",3140.13,83.938847100000018,7.29,2860037]}},{"s":"HOSE","f":{"i":["09:44:00",1886.88,174.60137025,9.55,4985993]}},{"s":"ALL","f":{"i":["09:44:00",1947.26,164.8843694,12.44,4656220]}},{"s":"HNX30","f":{"i":["09:45:00",554.43,4.0894957000000005,5.27,184778]}},{"s":"HNX","f":{"i":["09:45:00",253.14,4.767424,1.26,304932]}},{"s":"30","f":{"i":["09:45:00",2095.66,94.112888699999985,15.42,2474250]}},{"s":"UPCOM","f":{"i":["09:45:00",123.95,103.16994209999999,1.39,15498155]}},{"s":"SI","f":{"i":["09:45:00",3398.6,47.4509277,13.66,1023132]}},{"s":"X50","f":{"i":["09:45:00",3450.71,120.0977173,27.29,3795128]}},{"s":"XALL","f":{"i":["09:45:00",3063.04,143.69681988000002,22.57,4866250]}},{"s":"MID","f":{"i":["09:45:00",2255.92,46.381071150000004,19.64,1823115]}},{"s":"FINLEAD","f":{"i":["09:45:00",3142.15,89.03418455,19.98,2948605]}},{"s":"100","f":{"i":["09:45:00",1976.35,140.49395985,14.58,4297365]}},{"s":"SML","f":{"i":["09:45:00",1482.23,4.6617971800000007,5.05,300049]}},{"s":"DIAMOND","f":{"i":["09:45:00",2710.5,30.997535050000007,10.17,995182]}},{"s":"ALL","f":{"i":["09:45:00",1948.89,145.15575703,14.07,4597414]}},{"s":"FINSELECT","f":{"i":["09:45:00",3140.24,92.717680949999988,7.4,3085129]}},{"s":"HOSE","f":{"i":["09:45:00",1888.95,151.41254988,11.62,4801787]}},{"s":"SI","f":{"i":["09:46:00",3399.41,47.642489000000005,14.47,938096]}},{"s":"HNX","f":{"i":["09:46:00",253.12,6.6446097,1.24,277797]}},{"s":"HNX30","f":{"i":["09:46:00",554.47,6.2409152999999993,5.31,242296]}},{"s":"30","f":{"i":["09:46:00",2095.87,100.102699,15.63,2412840]}},{"s":"X50","f":{"i":["09:46:00",3451.34,132.23566915,27.92,3920846]}},{"s":"UPCOM","f":{"i":["09:46:00",123.95,2.1183351,1.39,139207]}},{"s":"MID","f":{"i":["09:46:00",2256.44,57.672951429999991,20.16,2194799]}},{"s":"DIAMOND","f":{"i":["09:46:00",2710.49,31.797566250000003,10.16,941661]}},{"s":"XALL","f":{"i":["09:46:00",3063.59,162.64412865,23.12,5159483]}},{"s":"100","f":{"i":["09:46:00",1976.81,157.77565042999998,15.04,4607639]}},{"s":"FINSELECT","f":{"i":["09:46:00",3143.64,83.28415475,10.8,3011618]}},{"s":"SML","f":{"i":["09:46:00",1482.25,4.38652062,5.07,309567]}},{"s":"ALL","f":{"i":["09:46:00",1949.33,162.25308604999998,14.51,4920506]}},{"s":"FINLEAD","f":{"i":["09:46:00",3144.32,81.628154750000007,22.15,2933803]}},{"s":"HOSE","f":{"i":["09:46:00",1889.39,166.4116123,12.06,5098303]}},{"s":"30","f":{"i":["09:47:00",2095.5,105.94612815000002,15.26,2958235]}},{"s":"HNX","f":{"i":["09:47:00",253.15,5.3699525999999995,1.27,275013]}},{"s":"HNX30","f":{"i":["09:47:00",554.58,4.5586015999999994,5.42,217003]}},{"s":"DIAMOND","f":{"i":["09:47:00",2710.18,29.64892405,9.85,868449]}},{"s":"X50","f":{"i":["09:47:00",3450.87,131.98346035,27.45,4350505]}},{"s":"MID","f":{"i":["09:47:00",2256.62,57.59311323,20.34,2263755]}},{"s":"UPCOM","f":{"i":["09:47:00",123.97,2.032851,1.41,169324]}},{"s":"XALL","f":{"i":["09:47:00",3063.04,169.05924781000002,22.57,6124264]}},{"s":"SI","f":{"i":["09:47:00",3398.69,50.66454485,13.75,941979]}},{"s":"FINLEAD","f":{"i":["09:47:00",3144.28,91.43413735,22.11,3577847]}},{"s":"SML","f":{"i":["09:47:00",1482.21,9.15257983,5.03,782401]}},{"s":"ALL","f":{"i":["09:47:00",1948.99,172.60090621,14.17,6001091]}},{"s":"100","f":{"i":["09:47:00",1976.47,163.53924138000002,14.7,5221990]}},{"s":"FINSELECT","f":{"i":["09:47:00",3144.52,93.33227773,11.68,3637508]}},{"s":"HOSE","f":{"i":["09:47:00",1889.35,174.87161364999997,12.02,6074392]}},{"s":"SI","f":{"i":["09:48:00",3398.47,26.627015149999995,13.53,648238]}},{"s":"HNX","f":{"i":["09:48:00",253.17,5.8704987,1.29,234032]}},{"s":"UPCOM","f":{"i":["09:48:00",123.97,1.4079555,1.41,71682]}},{"s":"X50","f":{"i":["09:48:00",3449.8,99.13475045,26.38,3156811]}},{"s":"HNX30","f":{"i":["09:48:00",554.64,5.2230627,5.48,180244]}},{"s":"30","f":{"i":["09:48:00",2094.44,78.7024683,14.2,2098829]}},{"s":"DIAMOND","f":{"i":["09:48:00",2708.86,31.37533975,8.53,891568]}},{"s":"XALL","f":{"i":["09:48:00",3062.34,123.46102665999999,21.87,4415255]}},{"s":"MID","f":{"i":["09:48:00",2257.16,38.529904650000006,20.88,1472287]}},{"s":"FINLEAD","f":{"i":["09:48:00",3143.95,64.454683000000017,21.78,2293214]}},{"s":"100","f":{"i":["09:48:00",1975.96,117.23237295,14.19,3571116]}},{"s":"SML","f":{"i":["09:48:00",1482.26,6.7811849599999992,5.08,610003]}},{"s":"FINSELECT","f":{"i":["09:48:00",3143.27,65.4990522,10.43,2335390]}},{"s":"HOSE","f":{"i":["09:48:00",1888.96,130.74028461,11.63,4491320]}},{"s":"ALL","f":{"i":["09:48:00",1948.5,124.01355791000002,13.68,4181119]}},{"s":"SI","f":{"i":["09:49:00",3398.42,36.563399849999996,13.48,826651]}},{"s":"HNX","f":{"i":["09:49:00",253.05,2.687443,1.17,129506]}},{"s":"HNX30","f":{"i":["09:49:00",554.1,2.4319604,4.94,105676]}},{"s":"30","f":{"i":["09:49:00",2094.09,87.44289599999999,13.85,1908078]}},{"s":"X50","f":{"i":["09:49:00",3449.5,118.75372365000001,26.08,3364695]}},{"s":"UPCOM","f":{"i":["09:49:00",123.98,1.3690422,1.42,79940]}},{"s":"DIAMOND","f":{"i":["09:49:00",2708.14,37.118422200000005,7.81,879868]}},{"s":"100","f":{"i":["09:49:00",1975.85,127.07783835000002,14.08,3467117]}},{"s":"XALL","f":{"i":["09:49:00",3062.1,138.54875251,21.63,4513680]}},{"s":"FINLEAD","f":{"i":["09:49:00",3144.26,74.19100415,22.09,2349060]}},{"s":"MID","f":{"i":["09:49:00",2257.45,39.62360235,21.17,1558939]}},{"s":"FINSELECT","f":{"i":["09:49:00",3143.1,75.984765700000011,10.26,2438169]}},{"s":"ALL","f":{"i":["09:49:00",1948.4,134.53630256,13.58,4194811]}},{"s":"SML","f":{"i":["09:49:00",1482.58,7.4584642099999989,5.4,727694]}},{"s":"HOSE","f":{"i":["09:49:00",1888.96,145.27900411000002,11.63,4585565]}},{"s":"HNX","f":{"i":["09:50:00",253.04,5.1977443999999995,1.16,247123]}},{"s":"SI","f":{"i":["09:50:00",3398.91,22.722205750000004,13.97,461165]}},{"s":"UPCOM","f":{"i":["09:50:00",123.93,1.4340823,1.37,66151]}},{"s":"HNX30","f":{"i":["09:50:00",554.24,4.6619104,5.08,202172]}},{"s":"30","f":{"i":["09:50:00",2094.36,51.55769035,14.12,1267684]}},{"s":"DIAMOND","f":{"i":["09:50:00",2708.03,17.065099800000002,7.7,560696]}},{"s":"X50","f":{"i":["09:50:00",3449.85,77.71749065,26.43,2653774]}},{"s":"MID","f":{"i":["09:50:00",2257.55,31.140402799999997,21.27,1103739]}},{"s":"XALL","f":{"i":["09:50:00",3062.45,102.50551566000001,21.98,3544681]}},{"s":"SML","f":{"i":["09:50:00",1482.89,5.5174461200000007,5.71,348493]}},{"s":"FINSELECT","f":{"i":["09:50:00",3143.54,42.09032452000001,10.7,1464183]}},{"s":"100","f":{"i":["09:50:00",1976.05,82.68675315,14.28,2371323]}},{"s":"ALL","f":{"i":["09:50:00",1948.62,88.204199269999989,13.8,2719816]}},{"s":"HOSE","f":{"i":["09:50:00",1889.14,104.73966719,11.81,3416273]}},{"s":"FINLEAD","f":{"i":["09:50:00",3144.38,40.30400875,22.21,1379917]}},{"s":"SI","f":{"i":["09:51:00",3398.87,18.77664415,13.93,385479]}},{"s":"HNX","f":{"i":["09:51:00",252.98,9.1957019999999989,1.1,405801]}},{"s":"HNX30","f":{"i":["09:51:00",554.17,8.553204,5.01,356385]}},{"s":"30","f":{"i":["09:51:00",2094.44,51.24927714999999,14.2,1458007]}},{"s":"X50","f":{"i":["09:51:00",3449.81,75.32581685,26.39,2597187]}},{"s":"UPCOM","f":{"i":["09:51:00",123.94,0.922326,1.38,58731]}},{"s":"DIAMOND","f":{"i":["09:51:00",2707.78,16.3129102,7.45,465606]}},{"s":"XALL","f":{"i":["09:51:00",3062.5,103.69916281999998,22.03,3623361]}},{"s":"MID","f":{"i":["09:51:00",2257.82,40.7424307,21.54,1499800]}},{"s":"FINLEAD","f":{"i":["09:51:00",3143.71,47.41585505,21.54,1882374]}},{"s":"ALL","f":{"i":["09:51:00",1948.66,99.283001569999982,13.84,3357378]}},{"s":"FINSELECT","f":{"i":["09:51:00",3143.17,48.916482599999995,10.33,1956595]}},{"s":"HOSE","f":{"i":["09:51:00",1889.27,101.92106801000001,11.94,3475022]}},{"s":"100","f":{"i":["09:51:00",1976.1,91.991707850000012,14.33,2957807]}},{"s":"SML","f":{"i":["09:51:00",1482.81,7.2912937200000005,5.63,399571]}},{"s":"HNX","f":{"i":["09:52:00",252.97,8.2330083,1.09,337223]}},{"s":"SI","f":{"i":["09:52:00",3398.63,52.65507774999999,13.69,1294954]}},{"s":"HNX30","f":{"i":["09:52:00",554.45,7.6532082999999993,5.29,296523]}},{"s":"UPCOM","f":{"i":["09:52:00",123.97,1.7240008,1.41,85274]}},{"s":"DIAMOND","f":{"i":["09:52:00",2707.57,36.981444,7.24,1132989]}},{"s":"100","f":{"i":["09:52:00",1975.98,145.53373509999997,14.21,4389256]}},{"s":"30","f":{"i":["09:52:00",2094.19,97.124342649999988,13.95,2410796]}},{"s":"X50","f":{"i":["09:52:00",3449.5,105.10461885000001,26.08,3410390]}},{"s":"XALL","f":{"i":["09:52:00",3062.39,145.33394127999998,21.92,4896095]}},{"s":"FINLEAD","f":{"i":["09:52:00",3142.86,89.046472650000013,20.69,2856238]}},{"s":"MID","f":{"i":["09:52:00",2258.74,48.409392449999991,22.46,1978460]}},{"s":"SML","f":{"i":["09:52:00",1482.83,5.3981486799999994,5.65,343550]}},{"s":"ALL","f":{"i":["09:52:00",1948.57,150.93188378,13.75,4732806]}},{"s":"HOSE","f":{"i":["09:52:00",1889.66,159.57019488,12.33,5027429]}},{"s":"FINSELECT","f":{"i":["09:52:00",3142.71,91.720435649999985,9.87,2991949]}},{"s":"SI","f":{"i":["09:53:00",3397.95,49.4072941,13.01,970282]}},{"s":"HNX30","f":{"i":["09:53:00",554.51,4.1219195000000006,5.35,145665]}},{"s":"HNX","f":{"i":["09:53:00",252.97,5.0075489,1.09,210342]}},{"s":"X50","f":{"i":["09:53:00",3447.43,163.7700192,24.01,4403726]}},{"s":"30","f":{"i":["09:53:00",2093.28,140.54402460000003,13.04,3004869]}},{"s":"UPCOM","f":{"i":["09:53:00",123.97,6.8288693999999994,1.41,372102]}},{"s":"MID","f":{"i":["09:53:00",2258.35,45.684385999999996,22.07,1811159]}},{"s":"FINLEAD","f":{"i":["09:53:00",3141.62,81.894665400000008,19.45,2970122]}},{"s":"XALL","f":{"i":["09:53:00",3060.82,204.37686728999998,20.35,5923145]}},{"s":"100","f":{"i":["09:53:00",1974.92,186.22841060000002,13.15,4816028]}},{"s":"FINSELECT","f":{"i":["09:53:00",3141.82,83.95265305,8.98,3081134]}},{"s":"SML","f":{"i":["09:53:00",1482.87,8.35765939,5.69,467652]}},{"s":"ALL","f":{"i":["09:53:00",1947.56,194.58606999,12.74,5283680]}},{"s":"HOSE","f":{"i":["09:53:00",1889.1,206.82673963999997,11.77,5864901]}},{"s":"DIAMOND","f":{"i":["09:53:00",2706.95,37.618432999999996,6.62,1240061]}},{"s":"SI","f":{"i":["09:54:00",3394.54,41.27340575,9.6,1108553]}},{"s":"HNX30","f":{"i":["09:54:00",554.22,7.5400244,5.06,264403]}},{"s":"HNX","f":{"i":["09:54:00",252.91,8.1853586,1.03,321781]}},{"s":"30","f":{"i":["09:54:00",2091.32,93.742198,11.08,2744771]}},{"s":"X50","f":{"i":["09:54:00",3443.95,118.88526155000001,20.53,4021073]}},{"s":"UPCOM","f":{"i":["09:54:00",123.92,3.0144881999999997,1.36,234933]}},{"s":"DIAMOND","f":{"i":["09:54:00",2706.08,38.080262700000006,5.75,1308787]}},{"s":"MID","f":{"i":["09:54:00",2258.7,39.11614129,22.42,1698532]}},{"s":"XALL","f":{"i":["09:54:00",3058.18,148.31128984,17.71,5348829]}},{"s":"FINLEAD","f":{"i":["09:54:00",3141.18,77.1215586,19.01,2976091]}},{"s":"100","f":{"i":["09:54:00",1973.03,132.85833929,11.26,4443303]}},{"s":"SML","f":{"i":["09:54:00",1482.76,5.4396792000000005,5.58,362400]}},{"s":"HOSE","f":{"i":["09:54:00",1887.68,145.77679689,10.35,5127944]}},{"s":"ALL","f":{"i":["09:54:00",1945.78,138.29801849,10.96,4805703]}},{"s":"FINSELECT","f":{"i":["09:54:00",3141.16,78.8443945,8.32,3062511]}},{"s":"SI","f":{"i":["09:55:00",3394.72,46.0652588,9.78,1039535]}},{"s":"UPCOM","f":{"i":["09:55:00",123.94,3.5351984,1.38,216511]}},{"s":"HNX","f":{"i":["09:55:00",252.9,2.8771118999999996,1.02,119923]}},{"s":"HNX30","f":{"i":["09:55:00",554.19,2.4037667000000003,5.03,88162]}},{"s":"X50","f":{"i":["09:55:00",3442.1,144.74058955,18.68,5196339]}},{"s":"30","f":{"i":["09:55:00",2090.12,82.16654205,9.88,1812431]}},{"s":"MID","f":{"i":["09:55:00",2258.53,47.0326362,22.25,1776020]}},{"s":"DIAMOND","f":{"i":["09:55:00",2706.24,34.616336149999995,5.91,918773]}},{"s":"XALL","f":{"i":["09:55:00",3056.64,167.57772949,16.17,5959881]}},{"s":"FINLEAD","f":{"i":["09:55:00",3141.75,61.53730275,19.58,2036417]}},{"s":"100","f":{"i":["09:55:00",1971.94,129.19917825,10.17,3588451]}},{"s":"FINSELECT","f":{"i":["09:55:00",3141.55,62.587308750000005,8.71,2076665]}},{"s":"SML","f":{"i":["09:55:00",1482.95,3.2198324399999994,5.77,222532]}},{"s":"ALL","f":{"i":["09:55:00",1944.74,132.41901069,9.92,3810983]}},{"s":"HOSE","f":{"i":["09:55:00",1886.8,179.99741653999996,9.47,6114742]}},{"s":"SI","f":{"i":["09:56:00",3394.78,41.326078100000004,9.84,865831]}},{"s":"HNX","f":{"i":["09:56:00",252.7,8.7106865999999989,0.82,305112]}},{"s":"HNX30","f":{"i":["09:56:00",553.2,8.4841922,4.04,284011]}},{"s":"30","f":{"i":["09:56:00",2090.14,82.5469713,9.9,1732423]}},{"s":"X50","f":{"i":["09:56:00",3442.13,120.66297165,18.71,3719650]}},{"s":"UPCOM","f":{"i":["09:56:00",123.94,1.5685835,1.38,94808]}},{"s":"DIAMOND","f":{"i":["09:56:00",2706.64,25.8457568,6.31,695974]}},{"s":"MID","f":{"i":["09:56:00",2258.34,53.36926514999999,22.06,2168268]}},{"s":"XALL","f":{"i":["09:56:00",3056.47,146.49873196,16,4501527]}},{"s":"100","f":{"i":["09:56:00",1971.81,135.91623645,10.04,3900691]}},{"s":"SML","f":{"i":["09:56:00",1482.98,2.75539931,5.8,169736]}},{"s":"FINLEAD","f":{"i":["09:56:00",3142.17,61.923895750000007,20,2060867]}},{"s":"ALL","f":{"i":["09:56:00",1944.61,138.67163576000002,9.79,4070427]}},{"s":"FINSELECT","f":{"i":["09:56:00",3142.07,65.820440650000009,9.23,2139900]}},{"s":"HOSE","f":{"i":["09:56:00",1886.53,144.09584906,9.2,4306249]}},{"s":"SI","f":{"i":["09:57:00",3394.18,36.84300565,9.24,846194]}},{"s":"UPCOM","f":{"i":["09:57:00",123.88,1.3644573000000002,1.32,90599]}},{"s":"HNX30","f":{"i":["09:57:00",553.11,8.1315753000000015,3.95,304180]}},{"s":"HNX","f":{"i":["09:57:00",252.63,8.9049709,0.75,367049]}},{"s":"X50","f":{"i":["09:57:00",3440.16,104.7808716,16.74,3628453]}},{"s":"30","f":{"i":["09:57:00",2089.06,65.945789449999992,8.82,1613189]}},{"s":"MID","f":{"i":["09:57:00",2258.51,40.41821435,22.23,1735048]}},{"s":"DIAMOND","f":{"i":["09:57:00",2706.85,31.757809050000002,6.52,823554]}},{"s":"XALL","f":{"i":["09:57:00",3055.14,128.05290994,14.67,4541713]}},{"s":"100","f":{"i":["09:57:00",1970.94,106.7241838,9.17,3359037]}},{"s":"FINLEAD","f":{"i":["09:57:00",3141.78,57.804468799999995,19.61,1924195]}},{"s":"SML","f":{"i":["09:57:00",1482.89,5.1341628099999994,5.71,266124]}},{"s":"FINSELECT","f":{"i":["09:57:00",3141.96,60.780739699999991,9.12,2057337]}},{"s":"ALL","f":{"i":["09:57:00",1943.8,111.85834661000001,8.98,3625161]}},{"s":"HOSE","f":{"i":["09:57:00",1885.47,125.92514229000001,8.14,4332031]}},{"s":"SI","f":{"i":["09:58:00",3393.16,20.067135699999998,8.22,416878]}},{"s":"X50","f":{"i":["09:58:00",3439.39,67.7696932,15.97,2412687]}},{"s":"MID","f":{"i":["09:58:00",2258.06,34.4732976,21.78,1492524]}},{"s":"HNX","f":{"i":["09:58:00",252.81,4.8409191,0.93,161985]}},{"s":"HNX30","f":{"i":["09:58:00",554.06,4.3157871,4.9,126580]}},{"s":"UPCOM","f":{"i":["09:58:00",123.9,2.0397981,1.34,132123]}},{"s":"DIAMOND","f":{"i":["09:58:00",2705.75,12.09180285,5.42,388433]}},{"s":"XALL","f":{"i":["09:58:00",3054.47,90.17844935,14,3274428]}},{"s":"100","f":{"i":["09:58:00",1970.4,78.0526995,8.63,2577029]}},{"s":"FINLEAD","f":{"i":["09:58:00",3140.85,40.82189884999999,18.68,1359911]}},{"s":"SML","f":{"i":["09:58:00",1482.57,8.4794824499999972,5.39,393868]}},{"s":"30","f":{"i":["09:58:00",2088.49,43.9395819,8.25,1095305]}},{"s":"ALL","f":{"i":["09:58:00",1943.26,86.53218194999998,8.44,2970897]}},{"s":"FINSELECT","f":{"i":["09:58:00",3141.15,43.40670505,8.31,1427676]}},{"s":"HOSE","f":{"i":["09:58:00",1885.04,93.17349625,7.71,3285929]}},{"s":"SI","f":{"i":["09:59:00",3392.64,25.20926545,7.7,639454]}},{"s":"UPCOM","f":{"i":["09:59:00",123.91,2.9452389,1.35,278337]}},{"s":"HNX","f":{"i":["09:59:00",252.75,5.0185573,0.87,200555]}},{"s":"HNX30","f":{"i":["09:59:00",553.94,4.7734160999999995,4.78,178947]}},{"s":"30","f":{"i":["09:59:00",2088.63,58.000856299999995,8.39,1654845]}},{"s":"X50","f":{"i":["09:59:00",3439.28,85.35711445,15.86,2943072]}},{"s":"DIAMOND","f":{"i":["09:59:00",2705.7,27.7911329,5.37,940976]}},{"s":"MID","f":{"i":["09:59:00",2257.13,45.351733049999993,20.85,1751071]}},{"s":"XALL","f":{"i":["09:59:00",3054.41,112.18075746,13.94,4076745]}},{"s":"100","f":{"i":["09:59:00",1970.37,103.35258935000002,8.6,3405916]}},{"s":"FINLEAD","f":{"i":["09:59:00",3140.13,56.707016,17.96,2007061]}},{"s":"SML","f":{"i":["09:59:00",1482.55,5.02808976,5.37,367810]}},{"s":"FINSELECT","f":{"i":["09:59:00",3140.83,61.404837099999995,7.99,2156224]}},{"s":"ALL","f":{"i":["09:59:00",1943.24,108.38067911000002,8.42,3773726]}},{"s":"HOSE","f":{"i":["09:59:00",1884.88,118.68163595999998,7.55,4180559]}},{"s":"SI","f":{"i":["10:00:00",3394.33,22.479704899999998,9.39,440926]}},{"s":"UPCOM","f":{"i":["10:00:00",123.93,1.7266905,1.37,110957]}},{"s":"DIAMOND","f":{"i":["10:00:00",2705.98,12.150220200000001,5.65,321930]}},{"s":"HNX30","f":{"i":["10:00:00",553.6,5.7075705999999995,4.44,265673]}},{"s":"30","f":{"i":["10:00:00",2089.2,60.439863900000006,8.96,1421988]}},{"s":"HNX","f":{"i":["10:00:00",252.69,6.4546376,0.81,324283]}},{"s":"X50","f":{"i":["10:00:00",3440.49,85.780035200000015,17.07,2499432]}},{"s":"XALL","f":{"i":["10:00:00",3055.32,111.76538095,14.85,3450877]}},{"s":"MID","f":{"i":["10:00:00",2257.19,43.86925205,20.91,1526746]}},{"s":"FINLEAD","f":{"i":["10:00:00",3140.14,57.532461149999996,17.97,1740630]}},{"s":"100","f":{"i":["10:00:00",1971.08,104.30911595,9.31,2948734]}},{"s":"ALL","f":{"i":["10:00:00",1943.92,110.78077414999998,9.1,3244203]}},{"s":"FINSELECT","f":{"i":["10:00:00",3140.83,59.3543042,7.99,1784900]}},{"s":"HOSE","f":{"i":["10:00:00",1885.43,113.09257373,8.1,3334073]}},{"s":"SML","f":{"i":["10:00:00",1482.74,6.4716581999999994,5.56,295469]}},{"s":"SI","f":{"i":["10:01:00",3395.24,20.3257795,10.3,446072]}},{"s":"UPCOM","f":{"i":["10:01:00",123.93,0.8179458,1.37,41193]}},{"s":"HNX30","f":{"i":["10:01:00",554.3,2.8582658000000003,5.14,111335]}},{"s":"HNX","f":{"i":["10:01:00",252.81,3.3746568,0.93,169163]}},{"s":"30","f":{"i":["10:01:00",2090.96,52.567345849999988,10.72,1568204]}},{"s":"DIAMOND","f":{"i":["10:01:00",2705.58,8.3604184,5.25,291476]}},{"s":"X50","f":{"i":["10:01:00",3442.71,66.33231735,19.29,2258762]}},{"s":"XALL","f":{"i":["10:01:00",3057.1,88.71758496999999,16.63,3318414]}},{"s":"MID","f":{"i":["10:01:00",2256.37,35.40705255,20.09,1253194]}},{"s":"100","f":{"i":["10:01:00",1972.38,87.974398399999984,10.61,2821398]}},{"s":"FINLEAD","f":{"i":["10:01:00",3139.55,28.458304950000002,17.38,1204821]}},{"s":"SML","f":{"i":["10:01:00",1482.73,6.34346182,5.55,498607]}},{"s":"ALL","f":{"i":["10:01:00",1945.14,94.31786022,10.32,3320005]}},{"s":"FINSELECT","f":{"i":["10:01:00",3140.14,30.241059049999997,7.3,1276359]}},{"s":"HOSE","f":{"i":["10:01:00",1886.51,98.62112262,9.18,3498972]}},{"s":"HNX","f":{"i":["10:02:00",252.77,6.4427550000000009,0.89,266346]}},{"s":"SI","f":{"i":["10:02:00",3394.11,28.89285215,9.17,762021]}},{"s":"HNX30","f":{"i":["10:02:00",554.02,6.191825,4.86,235346]}},{"s":"UPCOM","f":{"i":["10:02:00",123.96,1.8381279000000001,1.4,46083]}},{"s":"30","f":{"i":["10:02:00",2090.49,49.6062457,10.25,1284587]}},{"s":"X50","f":{"i":["10:02:00",3442.07,62.800583150000008,18.65,1913938]}},{"s":"FINLEAD","f":{"i":["10:02:00",3139.26,39.415387549999991,17.09,1295998]}},{"s":"MID","f":{"i":["10:02:00",2255.98,23.56777673,19.7,817475]}},{"s":"XALL","f":{"i":["10:02:00",3056.59,81.108633499999982,16.12,2616023]}},{"s":"100","f":{"i":["10:02:00",1971.99,73.17402243,10.22,2102062]}},{"s":"DIAMOND","f":{"i":["10:02:00",2705.34,21.5544769,5.01,667078]}},{"s":"SML","f":{"i":["10:02:00",1482.76,6.13370327,5.58,301362]}},{"s":"FINSELECT","f":{"i":["10:02:00",3140.11,40.13219345,7.27,1327935]}},{"s":"ALL","f":{"i":["10:02:00",1944.78,79.3077257,9.96,2403424]}},{"s":"HOSE","f":{"i":["10:02:00",1886.11,81.70660705,8.78,2502975]}},{"s":"SI","f":{"i":["10:03:00",3393.67,34.040011750000005,8.73,806079]}},{"s":"HNX","f":{"i":["10:03:00",252.73,4.5818527,0.85,274307]}},{"s":"HNX30","f":{"i":["10:03:00",553.68,4.1536966,4.52,225157]}},{"s":"X50","f":{"i":["10:03:00",3442.33,78.06724445,18.91,2403390]}},{"s":"30","f":{"i":["10:03:00",2090.65,62.6406967,10.41,1684241]}},{"s":"UPCOM","f":{"i":["10:03:00",123.89,3.6769099,1.33,60181]}},{"s":"MID","f":{"i":["10:03:00",2255.69,32.016904999999994,19.41,1096777]}},{"s":"DIAMOND","f":{"i":["10:03:00",2704.83,21.24848725,4.5,606672]}},{"s":"XALL","f":{"i":["10:03:00",3056.79,95.368489799999992,16.32,3220308]}},{"s":"FINLEAD","f":{"i":["10:03:00",3138.26,55.88633085,16.09,1880301]}},{"s":"100","f":{"i":["10:03:00",1972.18,94.6576017,10.41,2781018]}},{"s":"SML","f":{"i":["10:03:00",1482.69,4.498316,5.51,286461]}},{"s":"ALL","f":{"i":["10:03:00",1944.98,99.1559177,10.16,3067479]}},{"s":"HOSE","f":{"i":["10:03:00",1886.38,101.38649645,9.05,3159670]}},{"s":"FINSELECT","f":{"i":["10:03:00",3139.38,56.7078392,6.54,1908878]}},{"s":"SI","f":{"i":["10:04:00",3392.84,30.270185099999996,7.9,749499]}},{"s":"30","f":{"i":["10:04:00",2089.79,44.811068299999995,9.55,1100470]}},{"s":"HNX","f":{"i":["10:04:00",252.64,6.8712360000000006,0.76,354448]}},{"s":"HNX30","f":{"i":["10:04:00",553.36,6.1193798,4.2,219316]}},{"s":"UPCOM","f":{"i":["10:04:00",123.85,1.7898428,1.29,58031]}},{"s":"X50","f":{"i":["10:04:00",3441.32,67.35563935,17.9,2182166]}},{"s":"DIAMOND","f":{"i":["10:04:00",2703.84,28.651802699999998,3.51,941216]}},{"s":"MID","f":{"i":["10:04:00",2255.12,37.5967029,18.84,1535330]}},{"s":"100","f":{"i":["10:04:00",1971.5,82.407771199999971,9.73,2635800]}},{"s":"XALL","f":{"i":["10:04:00",3055.79,89.36657415,15.32,3163240]}},{"s":"FINLEAD","f":{"i":["10:04:00",3137.9,45.66908515,15.73,1612983]}},{"s":"FINSELECT","f":{"i":["10:04:00",3138.53,47.006197150000006,5.69,1649422]}},{"s":"SML","f":{"i":["10:04:00",1482.6,4.0482609000000007,5.42,244905]}},{"s":"HOSE","f":{"i":["10:04:00",1885.89,89.568223409999987,8.56,2991223]}},{"s":"ALL","f":{"i":["10:04:00",1944.32,86.4560321,9.5,2880705]}},{"s":"SI","f":{"i":["10:05:00",3391.95,24.932077999999997,7.01,548603]}},{"s":"HNX","f":{"i":["10:05:00",252.55,3.8159473999999998,0.67,163671]}},{"s":"UPCOM","f":{"i":["10:05:00",123.86,1.5324133999999998,1.3,41978]}},{"s":"HNX30","f":{"i":["10:05:00",552.9,3.4063978,3.74,125764]}},{"s":"30","f":{"i":["10:05:00",2089.47,83.209309400000009,9.23,2061116]}},{"s":"X50","f":{"i":["10:05:00",3440.72,119.19526845000001,17.3,3764735]}},{"s":"XALL","f":{"i":["10:05:00",3055.13,143.99392179,14.66,4790844]}},{"s":"DIAMOND","f":{"i":["10:05:00",2703.03,14.709612249999998,2.7,515311]}},{"s":"MID","f":{"i":["10:05:00",2254.68,58.560340049999994,18.4,2435142]}},{"s":"100","f":{"i":["10:05:00",1971.08,141.76964945,9.31,4496258]}},{"s":"FINLEAD","f":{"i":["10:05:00",3135.68,100.44507645,13.51,3218824]}},{"s":"FINSELECT","f":{"i":["10:05:00",3136.24,101.9166926,3.4,3270668]}},{"s":"SML","f":{"i":["10:05:00",1482.42,3.3680816100000004,5.24,195537]}},{"s":"ALL","f":{"i":["10:05:00",1943.9,145.13773106000002,9.08,4691795]}},{"s":"HOSE","f":{"i":["10:05:00",1885.63,147.22758704,8.3,4792482]}},{"s":"SI","f":{"i":["10:06:00",3392.43,20.988576349999995,7.49,449582]}},{"s":"UPCOM","f":{"i":["10:06:00",123.9,3.0895032,1.34,161945]}},{"s":"HNX","f":{"i":["10:06:00",252.49,3.9114931,0.61,163840]}},{"s":"HNX30","f":{"i":["10:06:00",552.64,3.5684227,3.48,144469]}},{"s":"X50","f":{"i":["10:06:00",3441.59,86.79698909999999,18.17,3104016]}},{"s":"30","f":{"i":["10:06:00",2089.83,60.089248049999995,9.59,1769005]}},{"s":"FINLEAD","f":{"i":["10:06:00",3136.67,52.470777749999996,14.5,2012336]}},{"s":"XALL","f":{"i":["10:06:00",3055.74,107.85720628000001,15.27,3865431]}},{"s":"MID","f":{"i":["10:06:00",2255.4,39.67731318,19.12,1616219]}},{"s":"ALL","f":{"i":["10:06:00",1944.37,103.89041873,9.55,3584615]}},{"s":"100","f":{"i":["10:06:00",1971.56,99.76656123,9.79,3385224]}},{"s":"FINSELECT","f":{"i":["10:06:00",3137.24,53.199536200000004,4.4,2037449]}},{"s":"HOSE","f":{"i":["10:06:00",1885.9,107.60349013000001,8.57,3791285]}},{"s":"DIAMOND","f":{"i":["10:06:00",2703.2,23.026742749999997,2.87,749242]}},{"s":"SML","f":{"i":["10:06:00",1482.34,4.1238575,5.16,199391]}},{"s":"SI","f":{"i":["10:07:00",3392.27,52.933330250000004,7.33,1354019]}},{"s":"UPCOM","f":{"i":["10:07:00",123.89,0.8077724,1.33,48276]}},{"s":"HNX","f":{"i":["10:07:00",252.31,7.2714388000000012,0.43,299287]}},{"s":"HNX30","f":{"i":["10:07:00",551.49,6.6933903999999993,2.33,248974]}},{"s":"30","f":{"i":["10:07:00",2090.18,85.541512849999989,9.94,2346130]}},{"s":"X50","f":{"i":["10:07:00",3442.06,126.89701455000001,18.64,4371975]}},{"s":"DIAMOND","f":{"i":["10:07:00",2704.19,42.930567799999992,3.86,1413473]}},{"s":"100","f":{"i":["10:07:00",1971.85,150.75063939999998,10.08,4972785]}},{"s":"MID","f":{"i":["10:07:00",2256.3,65.20912655,20.02,2626655]}},{"s":"XALL","f":{"i":["10:07:00",3056,159.27418492999996,15.53,5587531]}},{"s":"FINLEAD","f":{"i":["10:07:00",3136.22,84.2260416,14.05,3103425]}},{"s":"FINSELECT","f":{"i":["10:07:00",3137.6,84.95003650000001,4.76,3145679]}},{"s":"SML","f":{"i":["10:07:00",1482.11,3.3309051199999997,4.93,321140]}},{"s":"ALL","f":{"i":["10:07:00",1944.62,154.08154452,9.8,5293925]}},{"s":"HOSE","f":{"i":["10:07:00",1886.15,155.59994795,8.82,5398317]}},{"s":"SI","f":{"i":["10:08:00",3392.76,33.4921298,7.82,848467]}},{"s":"UPCOM","f":{"i":["10:08:00",123.9,1.1193328,1.34,92052]}},{"s":"HNX30","f":{"i":["10:08:00",551.55,5.8174994000000009,2.39,230389]}},{"s":"HNX","f":{"i":["10:08:00",252.3,6.114732,0.42,255054]}},{"s":"X50","f":{"i":["10:08:00",3441.76,100.3845986,18.34,3212061]}},{"s":"30","f":{"i":["10:08:00",2090.16,72.569820700000008,9.92,2016679]}},{"s":"MID","f":{"i":["10:08:00",2255.28,35.749902500000005,19,1294583]}},{"s":"DIAMOND","f":{"i":["10:08:00",2704.23,33.85067315,3.9,1061171]}},{"s":"XALL","f":{"i":["10:08:00",3055.78,119.46766762000001,15.31,4028511]}},{"s":"FINSELECT","f":{"i":["10:08:00",3137.31,71.955251699999991,4.47,2265981]}},{"s":"100","f":{"i":["10:08:00",1971.73,108.3197232,9.96,3311262]}},{"s":"SML","f":{"i":["10:08:00",1482.14,3.2438469700000003,4.96,290014]}},{"s":"ALL","f":{"i":["10:08:00",1944.5,111.56357016999999,9.68,3601276]}},{"s":"FINLEAD","f":{"i":["10:08:00",3136.22,71.1609561,14.05,2236109]}},{"s":"HOSE","f":{"i":["10:08:00",1885.85,115.85054212000001,8.52,3799325]}},{"s":"HNX","f":{"i":["10:09:00",252.36,6.9250156,0.48,288839]}},{"s":"HNX30","f":{"i":["10:09:00",551.78,6.5268628,2.62,252673]}},{"s":"SI","f":{"i":["10:09:00",3393.93,13.4816204,8.99,254512]}},{"s":"UPCOM","f":{"i":["10:09:00",123.89,0.4057041,1.33,35730]}},{"s":"X50","f":{"i":["10:09:00",3442.48,62.82584295,19.06,2002958]}},{"s":"30","f":{"i":["10:09:00",2090.56,52.682513050000004,10.32,1276777]}},{"s":"DIAMOND","f":{"i":["10:09:00",2704.31,15.8611053,3.98,297485]}},{"s":"MID","f":{"i":["10:09:00",2255.73,35.3443921,19.45,1238030]}},{"s":"XALL","f":{"i":["10:09:00",3056.5,99.620438850000014,16.03,3355181]}},{"s":"FINLEAD","f":{"i":["10:09:00",3136.81,34.6546841,14.64,1342414]}},{"s":"FINSELECT","f":{"i":["10:09:00",3137.97,35.88965885,5.13,1394129]}},{"s":"100","f":{"i":["10:09:00",1972.15,88.02690515,10.38,2514807]}},{"s":"SML","f":{"i":["10:09:00",1482.16,6.5199639,4.98,486158]}},{"s":"ALL","f":{"i":["10:09:00",1944.92,94.546869050000026,10.1,3000965]}},{"s":"HOSE","f":{"i":["10:09:00",1886.32,96.360241070000015,8.99,3110712]}},{"s":"SI","f":{"i":["10:10:00",3394.15,33.6596213,9.21,758211]}},{"s":"UPCOM","f":{"i":["10:10:00",123.9,1.2227926,1.34,59338]}},{"s":"HNX","f":{"i":["10:10:00",252.44,6.2119832999999991,0.56,277520]}},{"s":"HNX30","f":{"i":["10:10:00",552.28,5.3431193000000006,3.12,217112]}},{"s":"X50","f":{"i":["10:10:00",3443.76,86.86348995,20.34,2745990]}},{"s":"30","f":{"i":["10:10:00",2091.27,63.418160750000006,11.03,1441367]}},{"s":"MID","f":{"i":["10:10:00",2256.14,43.330281400000004,19.86,1701398]}},{"s":"XALL","f":{"i":["10:10:00",3057.36,107.30209102,16.89,3666329]}},{"s":"FINLEAD","f":{"i":["10:10:00",3137.58,57.5830949,15.41,2092552]}},{"s":"100","f":{"i":["10:10:00",1972.78,106.74844214999999,11.01,3142765]}},{"s":"SML","f":{"i":["10:10:00",1482.07,5.6619105700000008,4.89,402501]}},{"s":"FINSELECT","f":{"i":["10:10:00",3139.22,58.851480649999985,6.38,2137373]}},{"s":"ALL","f":{"i":["10:10:00",1945.49,112.41035271999999,10.67,3545266]}},{"s":"DIAMOND","f":{"i":["10:10:00",2704.72,20.783109799999995,4.39,563206]}},{"s":"HOSE","f":{"i":["10:10:00",1886.96,116.49707815,9.63,3729886]}},{"s":"HNX","f":{"i":["10:11:00",252.4,4.7873909,0.52,184864]}},{"s":"30","f":{"i":["10:11:00",2091.32,61.473715700000007,11.08,1571710]}},{"s":"UPCOM","f":{"i":["10:11:00",123.86,1.0495195,1.3,69076]}},{"s":"HNX30","f":{"i":["10:11:00",552.01,4.3001625999999993,2.85,147121]}},{"s":"DIAMOND","f":{"i":["10:11:00",2704.55,19.4943214,4.22,513719]}},{"s":"X50","f":{"i":["10:11:00",3443.95,87.0757568,20.53,2802712]}},{"s":"SI","f":{"i":["10:11:00",3395.62,38.601934449999995,10.68,823781]}},{"s":"FINLEAD","f":{"i":["10:11:00",3136.51,64.80171875,14.34,2115224]}},{"s":"MID","f":{"i":["10:11:00",2256.65,39.7254997,20.37,1523895]}},{"s":"XALL","f":{"i":["10:11:00",3057.47,105.80070495999999,17,3704960]}},{"s":"FINSELECT","f":{"i":["10:11:00",3138.17,65.679781150000011,5.33,2140136]}},{"s":"100","f":{"i":["10:11:00",1972.92,101.19921539999999,11.15,3095605]}},{"s":"SML","f":{"i":["10:11:00",1481.73,4.64890031,4.55,386614]}},{"s":"ALL","f":{"i":["10:11:00",1945.6,105.84811571000002,10.78,3482219]}},{"s":"HOSE","f":{"i":["10:11:00",1887.51,110.10241395999999,10.18,3685354]}},{"s":"SI","f":{"i":["10:12:00",3397.33,35.07015665,12.39,657754]}},{"s":"UPCOM","f":{"i":["10:12:00",123.85,1.3619782,1.29,66654]}},{"s":"HNX30","f":{"i":["10:12:00",551.97,4.698115,2.81,183896]}},{"s":"HNX","f":{"i":["10:12:00",252.35,7.1234325,0.47,382445]}},{"s":"30","f":{"i":["10:12:00",2092.35,68.9072048,12.11,1649787]}},{"s":"X50","f":{"i":["10:12:00",3445.62,70.0255873,22.2,2254284]}},{"s":"DIAMOND","f":{"i":["10:12:00",2704.86,13.67481085,4.53,403322]}},{"s":"MID","f":{"i":["10:12:00",2257.33,33.99319025,21.05,1248919]}},{"s":"FINLEAD","f":{"i":["10:12:00",3136.04,48.99659825,13.87,1714787]}},{"s":"XALL","f":{"i":["10:12:00",3058.78,96.433098199999989,18.31,3562746]}},{"s":"100","f":{"i":["10:12:00",1973.82,102.90039505,12.05,2898706]}},{"s":"FINSELECT","f":{"i":["10:12:00",3137.56,50.04015325,4.72,1761487]}},{"s":"SML","f":{"i":["10:12:00",1481.55,2.50155348,4.37,126870]}},{"s":"ALL","f":{"i":["10:12:00",1946.44,105.40194852999998,11.62,3025576]}},{"s":"HOSE","f":{"i":["10:12:00",1888.86,111.76019942999999,11.53,3582529]}},{"s":"SI","f":{"i":["10:13:00",3398.99,43.205354,14.05,894587]}},{"s":"HNX30","f":{"i":["10:13:00",552.2,7.8177862000000005,3.04,238841]}},{"s":"HNX","f":{"i":["10:13:00",252.44,8.1446057,0.56,270926]}},{"s":"30","f":{"i":["10:13:00",2093.14,65.31460875,12.9,1517093]}},{"s":"FINLEAD","f":{"i":["10:13:00",3137.91,75.8331271,15.74,2712309]}},{"s":"UPCOM","f":{"i":["10:13:00",123.87,1.1192133,1.31,76812]}},{"s":"X50","f":{"i":["10:13:00",3447.13,101.9109362,23.71,3512879]}},{"s":"XALL","f":{"i":["10:13:00",3060.06,128.53537448,19.59,4648704]}},{"s":"MID","f":{"i":["10:13:00",2258.74,60.86279731,22.46,2512772]}},{"s":"100","f":{"i":["10:13:00",1974.81,126.17740606000001,13.04,4029865]}},{"s":"SML","f":{"i":["10:13:00",1481.67,5.54127872,4.49,434887]}},{"s":"ALL","f":{"i":["10:13:00",1947.38,131.71868478,12.56,4464752]}},{"s":"FINSELECT","f":{"i":["10:13:00",3139.52,76.847954300000012,6.68,2746010]}},{"s":"HOSE","f":{"i":["10:13:00",1890.22,134.91559093,12.89,4615126]}},{"s":"DIAMOND","f":{"i":["10:13:00",2704.78,20.5027951,4.45,602706]}},{"s":"HNX","f":{"i":["10:14:00",252.68,7.5361636,0.8,274752]}},{"s":"HNX30","f":{"i":["10:14:00",553.26,7.2211235999999994,4.1,254052]}},{"s":"SI","f":{"i":["10:14:00",3402.02,81.9164361,17.08,1973298]}},{"s":"UPCOM","f":{"i":["10:14:00",123.9,1.6610819999999997,1.34,92874]}},{"s":"X50","f":{"i":["10:14:00",3448.17,118.68718149999998,24.75,3864752]}},{"s":"30","f":{"i":["10:14:00",2093.45,100.39313704999998,13.21,2645553]}},{"s":"MID","f":{"i":["10:14:00",2260.02,52.4711667,23.74,1872161]}},{"s":"XALL","f":{"i":["10:14:00",3060.96,142.70306992000002,20.49,4926764]}},{"s":"DIAMOND","f":{"i":["10:14:00",2705.29,28.1033995,4.96,942201]}},{"s":"100","f":{"i":["10:14:00",1975.38,152.86430374999998,13.61,4517714]}},{"s":"FINLEAD","f":{"i":["10:14:00",3140.67,104.8923605,18.5,3273381]}},{"s":"FINSELECT","f":{"i":["10:14:00",3142.64,106.23044954999999,9.8,3315854]}},{"s":"SML","f":{"i":["10:14:00",1482.12,6.325296419999999,4.94,467384]}},{"s":"ALL","f":{"i":["10:14:00",1947.94,159.18960016999998,13.12,4985098]}},{"s":"HOSE","f":{"i":["10:14:00",1891.07,169.76743017,13.74,5427829]}},{"s":"HNX","f":{"i":["10:15:00",252.55,6.9675209,0.67,246436]}},{"s":"SI","f":{"i":["10:15:00",3404.46,74.625650100000016,19.52,1424566]}},{"s":"UPCOM","f":{"i":["10:15:00",123.92,0.37727200000000005,1.36,33880]}},{"s":"HNX30","f":{"i":["10:15:00",553.23,6.5951301,4.07,212103]}},{"s":"30","f":{"i":["10:15:00",2094.05,106.12919255,13.81,2473615]}},{"s":"X50","f":{"i":["10:15:00",3449.32,168.9061859,25.9,5540773]}},{"s":"DIAMOND","f":{"i":["10:15:00",2705.36,22.653460700000004,5.03,757773]}},{"s":"XALL","f":{"i":["10:15:00",3061.91,205.38093484,21.44,6909472]}},{"s":"MID","f":{"i":["10:15:00",2260.82,89.1851129,24.54,3646545]}},{"s":"100","f":{"i":["10:15:00",1976.11,195.31430545,14.34,6120160]}},{"s":"FINLEAD","f":{"i":["10:15:00",3142.23,147.94966365000002,20.06,4809088]}},{"s":"SML","f":{"i":["10:15:00",1481.93,12.87722859,4.75,538547]}},{"s":"ALL","f":{"i":["10:15:00",1948.62,208.19153404000002,13.8,6658707]}},{"s":"FINSELECT","f":{"i":["10:15:00",3144.6,149.24347373999998,11.76,4877870]}},{"s":"HOSE","f":{"i":["10:15:00",1892.37,213.44026944000004,15.04,6922083]}},{"s":"HNX","f":{"i":["10:16:00",252.65,14.250591799999999,0.77,541440]}},{"s":"SI","f":{"i":["10:16:00",3408.16,95.364757149999974,23.22,1816262]}},{"s":"UPCOM","f":{"i":["10:16:00",123.95,0.6803480999999999,1.39,34563]}},{"s":"HNX30","f":{"i":["10:16:00",553.88,13.6393918,4.72,495840]}},{"s":"30","f":{"i":["10:16:00",2094.65,148.0953496,14.41,3201470]}},{"s":"DIAMOND","f":{"i":["10:16:00",2706.48,40.326942649999992,6.15,1161420]}},{"s":"X50","f":{"i":["10:16:00",3450.61,165.82669589999998,27.19,4699780]}},{"s":"MID","f":{"i":["10:16:00",2262.09,64.642657599999993,25.81,2639250]}},{"s":"XALL","f":{"i":["10:16:00",3063.2,221.85327640000003,22.73,6605903]}},{"s":"100","f":{"i":["10:16:00",1976.92,212.7380072,15.15,5840720]}},{"s":"FINLEAD","f":{"i":["10:16:00",3144.47,126.98026010000001,22.3,3748145]}},{"s":"ALL","f":{"i":["10:16:00",1949.41,217.34791839999997,14.59,6135429]}},{"s":"FINSELECT","f":{"i":["10:16:00",3146.83,127.59126104,13.99,3781304]}},{"s":"SML","f":{"i":["10:16:00",1482.15,4.6099112000000009,4.97,294709]}},{"s":"HOSE","f":{"i":["10:16:00",1893.74,223.27696269999996,16.41,6394038]}},{"s":"SI","f":{"i":["10:17:00",3412.19,82.168226249999989,27.25,1734883]}},{"s":"HNX30","f":{"i":["10:17:00",554.44,7.8264056000000011,5.28,309861]}},{"s":"30","f":{"i":["10:17:00",2095.49,106.18184074999999,15.25,2519997]}},{"s":"HNX","f":{"i":["10:17:00",252.8,8.4380955999999987,0.92,358761]}},{"s":"UPCOM","f":{"i":["10:17:00",123.93,1.9655551000000002,1.37,125292]}},{"s":"DIAMOND","f":{"i":["10:17:00",2707.3,33.56607515,6.97,1143123]}},{"s":"X50","f":{"i":["10:17:00",3452.69,132.54816814999998,29.27,3880673]}},{"s":"MID","f":{"i":["10:17:00",2263.87,55.95858785,27.59,2319814]}},{"s":"XALL","f":{"i":["10:17:00",3064.78,174.36428515,24.31,5851883]}},{"s":"FINSELECT","f":{"i":["10:17:00",3148.81,79.6299248,15.97,2626976]}},{"s":"100","f":{"i":["10:17:00",1977.89,162.1404286,16.12,4839811]}},{"s":"FINLEAD","f":{"i":["10:17:00",3146.53,77.38479655,24.36,2481603]}},{"s":"HOSE","f":{"i":["10:17:00",1893.99,177.22930836,16.66,5694308]}},{"s":"SML","f":{"i":["10:17:00",1482.11,10.26604405,4.93,602047]}},{"s":"ALL","f":{"i":["10:17:00",1950.32,172.40647264999998,15.5,5441858]}},{"s":"SI","f":{"i":["10:18:00",3412.97,60.683237900000009,28.03,1428076]}},{"s":"UPCOM","f":{"i":["10:18:00",123.43,2.9629908,0.87,185413]}},{"s":"HNX","f":{"i":["10:18:00",252.69,4.9357584,0.81,179201]}},{"s":"HNX30","f":{"i":["10:18:00",554.03,4.8558545,4.87,174194]}},{"s":"30","f":{"i":["10:18:00",2096.06,108.8325653,15.82,3215918]}},{"s":"X50","f":{"i":["10:18:00",3453.46,137.38390189999998,30.04,4427365]}},{"s":"DIAMOND","f":{"i":["10:18:00",2707.05,60.6555638,6.72,2051569]}},{"s":"MID","f":{"i":["10:18:00",2264.54,54.742210150000005,28.26,1998668]}},{"s":"FINLEAD","f":{"i":["10:18:00",3147.47,99.12731575,25.3,3464910]}},{"s":"XALL","f":{"i":["10:18:00",3065.33,171.924784,24.86,6366658]}},{"s":"100","f":{"i":["10:18:00",1978.36,163.57477545,16.59,5214586]}},{"s":"FINSELECT","f":{"i":["10:18:00",3149.34,100.18483625,16.5,3517685]}},{"s":"SML","f":{"i":["10:18:00",1482.25,10.66946325,5.07,1117347]}},{"s":"HOSE","f":{"i":["10:18:00",1894.22,176.0131205,16.89,6384730]}},{"s":"ALL","f":{"i":["10:18:00",1950.76,174.2442387,15.94,6331933]}},{"s":"SI","f":{"i":["10:19:00",3415.41,38.06259075,30.47,768133]}},{"s":"HNX","f":{"i":["10:19:00",252.78,6.6566272,0.9,286870]}},{"s":"HNX30","f":{"i":["10:19:00",554.41,6.2221011,5.25,213356]}},{"s":"X50","f":{"i":["10:19:00",3455.35,108.3465369,31.93,3625716]}},{"s":"30","f":{"i":["10:19:00",2097.02,65.9345652,16.78,1641096]}},{"s":"UPCOM","f":{"i":["10:19:00",123.36,5.0279711,0.8,330886]}},{"s":"100","f":{"i":["10:19:00",1979.37,130.47732625,17.6,4299795]}},{"s":"DIAMOND","f":{"i":["10:19:00",2707.35,22.75174655,7.02,775146]}},{"s":"XALL","f":{"i":["10:19:00",3066.88,148.10917607000002,26.41,6854127]}},{"s":"FINLEAD","f":{"i":["10:19:00",3149.28,68.077698599999991,27.11,2491883]}},{"s":"MID","f":{"i":["10:19:00",2265.2,64.54276105,28.92,2658699]}},{"s":"SML","f":{"i":["10:19:00",1482.11,15.436744919999999,4.93,2235135]}},{"s":"ALL","f":{"i":["10:19:00",1951.76,145.91407117,16.94,6534930]}},{"s":"FINSELECT","f":{"i":["10:19:00",3150.99,68.6986938,18.15,2535514]}},{"s":"HOSE","f":{"i":["10:19:00",1895.16,149.63736468,17.83,6729478]}},{"s":"HNX30","f":{"i":["10:20:00",554.38,4.8630371000000006,5.22,208472]}},{"s":"HNX","f":{"i":["10:20:00",252.77,5.1259260999999992,0.89,223788]}},{"s":"SI","f":{"i":["10:20:00",3415.12,44.883013,30.18,913526]}},{"s":"UPCOM","f":{"i":["10:20:00",123.3,2.7772459,0.74,134670]}},{"s":"30","f":{"i":["10:20:00",2096.88,87.02151645,16.64,2243466]}},{"s":"X50","f":{"i":["10:20:00",3455.22,98.8281151,31.8,2924852]}},{"s":"DIAMOND","f":{"i":["10:20:00",2707.2,22.836426799999998,6.87,871574]}},{"s":"MID","f":{"i":["10:20:00",2265.81,43.595603199999992,29.53,1807917]}},{"s":"FINLEAD","f":{"i":["10:20:00",3149.01,60.95774825,26.84,1953194]}},{"s":"100","f":{"i":["10:20:00",1979.31,130.61711965,17.54,4051383]}},{"s":"XALL","f":{"i":["10:20:00",3066.79,141.338459,26.32,5448531]}},{"s":"FINSELECT","f":{"i":["10:20:00",3151.21,63.45835315,18.37,2127119]}},{"s":"ALL","f":{"i":["10:20:00",1951.68,142.27923675000002,16.86,5286497]}},{"s":"SML","f":{"i":["10:20:00",1482,11.6621171,4.82,1235114]}},{"s":"HOSE","f":{"i":["10:20:00",1894.49,146.19437691000002,17.16,5453219]}},{"s":"SI","f":{"i":["10:21:00",3416.15,59.627207699999992,31.21,1140422]}},{"s":"HNX","f":{"i":["10:21:00",252.87,10.6406624,0.99,345313]}},{"s":"HNX30","f":{"i":["10:21:00",554.94,10.168882400000001,5.78,311713]}},{"s":"30","f":{"i":["10:21:00",2097.44,101.08338075,17.2,1668406]}},{"s":"X50","f":{"i":["10:21:00",3456.36,175.8218693,32.94,4589027]}},{"s":"UPCOM","f":{"i":["10:21:00",123.27,0.68567200000000006,0.71,46465]}},{"s":"DIAMOND","f":{"i":["10:21:00",2707.08,15.222493600000002,6.75,421380]}},{"s":"MID","f":{"i":["10:21:00",2266.33,88.783397050000019,30.05,3480237]}},{"s":"XALL","f":{"i":["10:21:00",3067.7,201.34688281,27.23,5901058]}},{"s":"SML","f":{"i":["10:21:00",1482.01,4.7649282100000008,4.83,415818]}},{"s":"100","f":{"i":["10:21:00",1979.88,189.86677780000002,18.11,5148643]}},{"s":"FINLEAD","f":{"i":["10:21:00",3149.06,77.32827180000001,26.89,2974519]}},{"s":"HOSE","f":{"i":["10:21:00",1894.46,197.66298806000003,17.13,5684080]}},{"s":"FINSELECT","f":{"i":["10:21:00",3150.94,78.69269555,18.1,3062728]}},{"s":"ALL","f":{"i":["10:21:00",1952.18,194.63170601000002,17.36,5564461]}},{"s":"HNX","f":{"i":["10:22:00",252.96,29.3642155,1.08,863107]}},{"s":"SI","f":{"i":["10:22:00",3417.42,72.53002075,32.48,1601291]}},{"s":"HNX30","f":{"i":["10:22:00",555.64,29.026585500000003,6.48,844507]}},{"s":"UPCOM","f":{"i":["10:22:00",123.27,0.65088799999999991,0.71,44134]}},{"s":"X50","f":{"i":["10:22:00",3456.07,139.90225295,32.65,3920231]}},{"s":"30","f":{"i":["10:22:00",2097.15,82.03385845,16.91,2000068]}},{"s":"DIAMOND","f":{"i":["10:22:00",2706.3,28.53614125,5.97,894643]}},{"s":"100","f":{"i":["10:22:00",1979.64,147.47069150000002,17.87,4442976]}},{"s":"XALL","f":{"i":["10:22:00",3067.54,182.06995135000003,27.07,5774778]}},{"s":"MID","f":{"i":["10:22:00",2266.95,65.43683304999999,30.67,2442908]}},{"s":"FINLEAD","f":{"i":["10:22:00",3148.61,52.879948849999991,26.44,1897600]}},{"s":"ALL","f":{"i":["10:22:00",1951.98,152.69898845,17.16,4823375]}},{"s":"SML","f":{"i":["10:22:00",1482.21,5.22829695,5.03,380399]}},{"s":"FINSELECT","f":{"i":["10:22:00",3150.45,53.379171099999994,17.61,1931093]}},{"s":"HOSE","f":{"i":["10:22:00",1894.14,155.37253346000003,16.81,4965078]}},{"s":"SI","f":{"i":["10:23:00",3415.19,47.86768145,30.25,940352]}},{"s":"HNX","f":{"i":["10:23:00",253.12,6.9410032,1.24,257484]}},{"s":"HNX30","f":{"i":["10:23:00",556.26,6.6923048000000005,7.1,242877]}},{"s":"30","f":{"i":["10:23:00",2096.37,59.027256550000004,16.13,1194057]}},{"s":"X50","f":{"i":["10:23:00",3455.18,83.899439750000013,31.76,2154112]}},{"s":"UPCOM","f":{"i":["10:23:00",123.25,1.7336177,0.69,105480]}},{"s":"XALL","f":{"i":["10:23:00",3066.87,117.35067520000001,26.4,3797215]}},{"s":"MID","f":{"i":["10:23:00",2267.53,44.663760450000005,31.25,1702893]}},{"s":"FINLEAD","f":{"i":["10:23:00",3147.51,32.62384065,25.34,1035259]}},{"s":"DIAMOND","f":{"i":["10:23:00",2705.71,14.602306650000001,5.38,439511]}},{"s":"100","f":{"i":["10:23:00",1979.15,103.69101699999999,17.38,2896950]}},{"s":"SML","f":{"i":["10:23:00",1482.43,9.36038535,5.25,574670]}},{"s":"ALL","f":{"i":["10:23:00",1951.53,113.05140234999999,16.71,3471620]}},{"s":"FINSELECT","f":{"i":["10:23:00",3149.37,35.1450474,16.53,1225716]}},{"s":"HOSE","f":{"i":["10:23:00",1893.69,117.28072999999999,16.36,3678526]}},{"s":"SI","f":{"i":["10:24:00",3415.91,35.30168,30.97,784415]}},{"s":"HNX30","f":{"i":["10:24:00",555.82,6.8316526999999994,6.66,238910]}},{"s":"HNX","f":{"i":["10:24:00",253.04,7.2918694999999989,1.16,278411]}},{"s":"30","f":{"i":["10:24:00",2096.79,46.478136299999996,16.55,1019838]}},{"s":"X50","f":{"i":["10:24:00",3455.51,81.00189745,32.09,2358409]}},{"s":"DIAMOND","f":{"i":["10:24:00",2706.45,20.327208100000004,6.12,568572]}},{"s":"MID","f":{"i":["10:24:00",2268.17,85.333886749999976,31.89,3515760]}},{"s":"XALL","f":{"i":["10:24:00",3067.17,143.09267083,26.7,5199368]}},{"s":"UPCOM","f":{"i":["10:24:00",123.25,1.0014475,0.69,73317]}},{"s":"FINLEAD","f":{"i":["10:24:00",3147.93,38.081430499999996,25.76,1354300]}},{"s":"100","f":{"i":["10:24:00",1979.31,131.81202305,17.54,4535598]}},{"s":"SML","f":{"i":["10:24:00",1483.28,7.65682478,6.1,336498]}},{"s":"ALL","f":{"i":["10:24:00",1951.72,139.46884783000002,16.9,4872096]}},{"s":"FINSELECT","f":{"i":["10:24:00",3149.95,41.3531506,17.11,1595997]}},{"s":"HOSE","f":{"i":["10:24:00",1893.52,143.71976247999999,16.19,5131233]}},{"s":"SI","f":{"i":["10:25:00",3415.24,25.708755699999994,30.3,557911]}},{"s":"UPCOM","f":{"i":["10:25:00",123.25,1.3005662000000002,0.69,66539]}},{"s":"X50","f":{"i":["10:25:00",3455.25,82.319903350000018,31.83,2616928]}},{"s":"HNX","f":{"i":["10:25:00",252.98,6.0798648,1.1,297381]}},{"s":"HNX30","f":{"i":["10:25:00",555.7,5.0135556,6.54,164876]}},{"s":"30","f":{"i":["10:25:00",2096.53,41.44673555,16.29,918633]}},{"s":"DIAMOND","f":{"i":["10:25:00",2706.57,15.280909699999999,6.24,420321]}},{"s":"XALL","f":{"i":["10:25:00",3067.18,121.57990258,26.71,4622851]}},{"s":"MID","f":{"i":["10:25:00",2269.09,52.97379685,32.81,2120694]}},{"s":"FINLEAD","f":{"i":["10:25:00",3147.11,33.0057262,24.94,1202474]}},{"s":"100","f":{"i":["10:25:00",1979.34,94.420532400000013,17.57,3039327]}},{"s":"ALL","f":{"i":["10:25:00",1951.79,108.69048459,16.97,3934399]}},{"s":"FINSELECT","f":{"i":["10:25:00",3148.9,36.75316675,16.06,1494217]}},{"s":"HOSE","f":{"i":["10:25:00",1893.35,116.93989327999996,16.02,4430323]}},{"s":"SML","f":{"i":["10:25:00",1483.9,14.26995219,6.72,895072]}},{"s":"HNX","f":{"i":["10:26:00",252.92,8.1527308,1.04,258514]}},{"s":"SI","f":{"i":["10:26:00",3413.9,39.5604906,28.96,856216]}},{"s":"HNX30","f":{"i":["10:26:00",555.35,8.0511536,6.19,248455]}},{"s":"UPCOM","f":{"i":["10:26:00",123.26,2.311572,0.7,104335]}},{"s":"30","f":{"i":["10:26:00",2096.02,41.983563149999995,15.78,882343]}},{"s":"X50","f":{"i":["10:26:00",3455.03,78.036475200000012,31.61,2171042]}},{"s":"DIAMOND","f":{"i":["10:26:00",2705.81,9.9604980999999988,5.48,259237]}},{"s":"MID","f":{"i":["10:26:00",2269.69,60.80933255,33.41,2270983]}},{"s":"XALL","f":{"i":["10:26:00",3067.15,106.24920177999998,26.68,3535481]}},{"s":"FINLEAD","f":{"i":["10:26:00",3147.96,40.30887485,25.79,1315044]}},{"s":"100","f":{"i":["10:26:00",1979.3,102.7928957,17.53,3153326]}},{"s":"FINSELECT","f":{"i":["10:26:00",3149.44,45.779352300000006,16.6,1719180]}},{"s":"SML","f":{"i":["10:26:00",1484.6,6.3238065800000012,7.42,318990]}},{"s":"ALL","f":{"i":["10:26:00",1951.75,109.11670228,16.93,3472316]}},{"s":"HOSE","f":{"i":["10:26:00",1892.97,111.21149027999999,15.64,3571573]}},{"s":"SI","f":{"i":["10:27:00",3412.67,36.495654449999996,27.73,707606]}},{"s":"100","f":{"i":["10:27:00",1979.06,133.09387164999998,17.29,4539717]}},{"s":"HNX30","f":{"i":["10:27:00",555.32,7.8571655999999992,6.16,289818]}},{"s":"HNX","f":{"i":["10:27:00",252.91,8.2005628,1.03,325319]}},{"s":"X50","f":{"i":["10:27:00",3454.6,110.43543135,31.18,3715343]}},{"s":"DIAMOND","f":{"i":["10:27:00",2705.02,18.59224885,4.69,531357]}},{"s":"MID","f":{"i":["10:27:00",2269.79,78.8025649,33.51,3049160]}},{"s":"UPCOM","f":{"i":["10:27:00",123.3,1.9633791999999999,0.74,160527]}},{"s":"XALL","f":{"i":["10:27:00",3066.9,146.97215415000002,26.43,5266593]}},{"s":"FINSELECT","f":{"i":["10:27:00",3149.03,65.6832244,16.19,2694379]}},{"s":"30","f":{"i":["10:27:00",2095.43,54.291306750000004,15.19,1490557]}},{"s":"ALL","f":{"i":["10:27:00",1951.58,138.82098795000002,16.76,4771389]}},{"s":"SML","f":{"i":["10:27:00",1484.92,5.7271163000000005,7.74,231672]}},{"s":"HOSE","f":{"i":["10:27:00",1892.55,142.95246380000003,15.22,5020384]}},{"s":"FINLEAD","f":{"i":["10:27:00",3147.89,62.228186000000008,25.72,2493055]}},{"s":"SI","f":{"i":["10:28:00",3411.56,36.23424565,26.62,895985]}},{"s":"HNX","f":{"i":["10:28:00",252.96,7.8389856,1.08,290381]}},{"s":"X50","f":{"i":["10:28:00",3454.52,118.41518125,31.1,4268235]}},{"s":"HNX30","f":{"i":["10:28:00",555.53,7.5582167999999994,6.37,268979]}},{"s":"30","f":{"i":["10:28:00",2095.32,47.278395449999991,15.08,1348963]}},{"s":"XALL","f":{"i":["10:28:00",3067.02,155.04493462000002,26.55,5839390]}},{"s":"DIAMOND","f":{"i":["10:28:00",2704.63,25.99867075,4.3,780486]}},{"s":"MID","f":{"i":["10:28:00",2271.02,86.382499500000009,34.74,3619724]}},{"s":"UPCOM","f":{"i":["10:28:00",123.31,1.517198,0.75,111069]}},{"s":"100","f":{"i":["10:28:00",1979.11,133.66089495,17.34,4968687]}},{"s":"FINLEAD","f":{"i":["10:28:00",3148.31,79.1743664,26.14,3043472]}},{"s":"SML","f":{"i":["10:28:00",1484.8,12.313527770000002,7.62,423834]}},{"s":"ALL","f":{"i":["10:28:00",1951.6,146.21742271999997,16.78,5402521]}},{"s":"FINSELECT","f":{"i":["10:28:00",3148.98,84.7676756,16.14,3431230]}},{"s":"HOSE","f":{"i":["10:28:00",1892.3,150.92291147,14.97,5670156]}},{"s":"30","f":{"i":["10:29:00",2095.46,55.408739349999991,15.22,1528845]}},{"s":"HNX30","f":{"i":["10:29:00",555.89,7.5455174000000005,6.73,305505]}},{"s":"HNX","f":{"i":["10:29:00",253.06,7.7535674000000006,1.18,322505]}},{"s":"X50","f":{"i":["10:29:00",3455.43,121.59857775,32.01,4286617]}},{"s":"SI","f":{"i":["10:29:00",3412.56,38.45506235,27.62,938934]}},{"s":"UPCOM","f":{"i":["10:29:00",123.25,3.2953664,0.69,221012]}},{"s":"MID","f":{"i":["10:29:00",2272.54,81.3034414,36.26,3268039]}},{"s":"DIAMOND","f":{"i":["10:29:00",2704.87,31.895433999999995,4.54,1068764]}},{"s":"XALL","f":{"i":["10:29:00",3067.87,157.91549009000002,27.4,5674959]}},{"s":"100","f":{"i":["10:29:00",1979.62,136.71218075000002,17.85,4796884]}},{"s":"FINLEAD","f":{"i":["10:29:00",3149.43,90.0378855,27.26,3427884]}},{"s":"SML","f":{"i":["10:29:00",1484.7,12.53262312,7.52,368575]}},{"s":"FINSELECT","f":{"i":["10:29:00",3150.25,92.78510064999999,17.41,3598314]}},{"s":"ALL","f":{"i":["10:29:00",1952.1,149.00180387,17.28,5155459]}},{"s":"HOSE","f":{"i":["10:29:00",1892.55,157.56545459000003,15.22,5547123]}},{"s":"HNX","f":{"i":["10:30:00",253.07,22.1338983,1.19,1017442]}},{"s":"SI","f":{"i":["10:30:00",3413.99,32.3649037,29.05,819209]}},{"s":"HNX30","f":{"i":["10:30:00",555.98,21.449136999999997,6.82,966203]}},{"s":"30","f":{"i":["10:30:00",2095.73,52.39381325,15.49,1616222]}},{"s":"X50","f":{"i":["10:30:00",3456.26,143.36259,32.84,5350628]}},{"s":"UPCOM","f":{"i":["10:30:00",123.26,0.8682065,0.7,53115]}},{"s":"XALL","f":{"i":["10:30:00",3068.57,174.67160794000003,28.1,6678262]}},{"s":"DIAMOND","f":{"i":["10:30:00",2705.66,31.71798355,5.33,1027497]}},{"s":"MID","f":{"i":["10:30:00",2273.95,90.455383099999992,37.67,3488044]}},{"s":"100","f":{"i":["10:30:00",1980.17,142.84919635,18.4,5104266]}},{"s":"FINLEAD","f":{"i":["10:30:00",3151.15,82.621665400000012,28.98,3297223]}},{"s":"SML","f":{"i":["10:30:00",1484.86,5.88381959,7.68,281231]}},{"s":"ALL","f":{"i":["10:30:00",1952.62,148.73301593999997,17.8,5385497]}},{"s":"HOSE","f":{"i":["10:30:00",1892.81,155.11263754,15.48,5711296]}},{"s":"FINSELECT","f":{"i":["10:30:00",3151.62,87.674852300000012,18.78,3680918]}},{"s":"HNX","f":{"i":["10:31:00",253.18,21.050798000000004,1.3,892883]}},{"s":"SI","f":{"i":["10:31:00",3414.7,19.194199299999998,29.76,434587]}},{"s":"HNX30","f":{"i":["10:31:00",556.01,20.7373927,6.85,878907]}},{"s":"X50","f":{"i":["10:31:00",3457.01,120.37188534999999,33.59,4591818]}},{"s":"30","f":{"i":["10:31:00",2095.9,46.11559245,15.66,1429520]}},{"s":"UPCOM","f":{"i":["10:31:00",123.27,1.0739558,0.71,78863]}},{"s":"DIAMOND","f":{"i":["10:31:00",2705.79,16.504363700000003,5.46,573442]}},{"s":"XALL","f":{"i":["10:31:00",3069.32,152.34296308999998,28.85,5748983]}},{"s":"MID","f":{"i":["10:31:00",2274.72,76.2474457,38.44,2867674]}},{"s":"100","f":{"i":["10:31:00",1980.57,122.36303815000001,18.8,4297194]}},{"s":"FINLEAD","f":{"i":["10:31:00",3152.08,76.657379049999989,29.91,3019109]}},{"s":"SML","f":{"i":["10:31:00",1485.01,6.08155879,7.83,322270]}},{"s":"FINSELECT","f":{"i":["10:31:00",3152.51,80.692278149999993,19.67,3338131]}},{"s":"ALL","f":{"i":["10:31:00",1953.01,128.44459694,18.19,4619464]}},{"s":"HOSE","f":{"i":["10:31:00",1893.32,132.12396938999998,15.99,4778349]}},{"s":"SI","f":{"i":["10:32:00",3416.13,30.151806750000002,31.19,703798]}},{"s":"HNX","f":{"i":["10:32:00",253.36,17.1242681,1.48,768981]}},{"s":"HNX30","f":{"i":["10:32:00",556.71,16.8230321,7.55,747644]}},{"s":"30","f":{"i":["10:32:00",2096.23,53.449880099999994,15.99,1713341]}},{"s":"X50","f":{"i":["10:32:00",3458.04,145.86522145,34.62,5584295]}},{"s":"UPCOM","f":{"i":["10:32:00",123.3,2.8693562999999997,0.74,228217]}},{"s":"XALL","f":{"i":["10:32:00",3070.26,196.02087525000005,29.79,7848003]}},{"s":"MID","f":{"i":["10:32:00",2276.34,122.01829965,40.06,4709569]}},{"s":"DIAMOND","f":{"i":["10:32:00",2706.12,28.418631850000004,5.79,1118741]}},{"s":"100","f":{"i":["10:32:00",1981.23,175.46817975,19.46,6422910]}},{"s":"FINLEAD","f":{"i":["10:32:00",3152.41,97.27811185,30.24,3934387]}},{"s":"SML","f":{"i":["10:32:00",1484.35,10.82466259,7.17,784184]}},{"s":"ALL","f":{"i":["10:32:00",1953.62,186.29284234,18.8,7207094]}},{"s":"FINSELECT","f":{"i":["10:32:00",3152.91,100.74346923999998,20.07,4097410]}},{"s":"HOSE","f":{"i":["10:32:00",1894.3,189.55698714,16.97,7360282]}},{"s":"SI","f":{"i":["10:33:00",3417.78,36.192019550000005,32.84,864465]}},{"s":"HNX","f":{"i":["10:33:00",253.47,23.093703,1.59,1091443]}},{"s":"HNX30","f":{"i":["10:33:00",557.05,22.3255532,7.89,1017729]}},{"s":"X50","f":{"i":["10:33:00",3458.77,178.4989273,35.35,6809977]}},{"s":"30","f":{"i":["10:33:00",2096.25,74.387699199999986,16.01,2515591]}},{"s":"UPCOM","f":{"i":["10:33:00",123.33,2.2980848000000003,0.77,163103]}},{"s":"DIAMOND","f":{"i":["10:33:00",2706.62,35.1607659,6.29,1554781]}},{"s":"MID","f":{"i":["10:33:00",2278.73,109.2030889,42.45,4171627]}},{"s":"100","f":{"i":["10:33:00",1981.71,183.5907881,19.94,6687218]}},{"s":"XALL","f":{"i":["10:33:00",3071.06,203.26832558,30.59,7913535]}},{"s":"FINLEAD","f":{"i":["10:33:00",3152.67,128.33827540000001,30.5,5184842]}},{"s":"SML","f":{"i":["10:33:00",1484.59,6.5992083800000012,7.41,341518]}},{"s":"ALL","f":{"i":["10:33:00",1954.06,190.18999648,19.24,7028736]}},{"s":"FINSELECT","f":{"i":["10:33:00",3153.38,133.35957735,20.54,5437978]}},{"s":"HOSE","f":{"i":["10:33:00",1894.76,192.22757473000001,17.43,7128157]}},{"s":"SI","f":{"i":["10:34:00",3418.7,40.33125905,33.76,996748]}},{"s":"HNX","f":{"i":["10:34:00",253.51,15.425754999999999,1.63,657803]}},{"s":"HNX30","f":{"i":["10:34:00",557.49,15.012760299999998,8.33,633976]}},{"s":"30","f":{"i":["10:34:00",2096.65,63.1079772,16.41,2078402]}},{"s":"X50","f":{"i":["10:34:00",3459.76,255.79896370000003,36.34,9794472]}},{"s":"UPCOM","f":{"i":["10:34:00",123.37,5.4692136,0.81,459155]}},{"s":"DIAMOND","f":{"i":["10:34:00",2705.69,28.3814762,5.36,1119663]}},{"s":"100","f":{"i":["10:34:00",1982.28,270.66867685000005,20.51,10279654]}},{"s":"XALL","f":{"i":["10:34:00",3071.95,301.97405389000005,31.48,12106787]}},{"s":"SML","f":{"i":["10:34:00",1485.4,15.696499390000001,8.22,1033035]}},{"s":"FINLEAD","f":{"i":["10:34:00",3153.82,206.04425045000002,31.65,8260377]}},{"s":"ALL","f":{"i":["10:34:00",1954.64,286.36517624,19.82,11312689]}},{"s":"MID","f":{"i":["10:34:00",2279.34,207.56069964999998,43.06,8201252]}},{"s":"FINSELECT","f":{"i":["10:34:00",3154.6,210.33793004999998,21.76,8527065]}},{"s":"HOSE","f":{"i":["10:34:00",1895.11,291.24127548999996,17.78,11527941]}},{"s":"SI","f":{"i":["10:35:00",3418.18,28.817661349999998,33.24,687862]}},{"s":"HNX","f":{"i":["10:35:00",253.58,14.3639606,1.7,617763]}},{"s":"HNX30","f":{"i":["10:35:00",557.74,13.2390381,8.58,531484]}},{"s":"30","f":{"i":["10:35:00",2096.67,55.058322,16.43,1605454]}},{"s":"X50","f":{"i":["10:35:00",3460.03,131.8118426,36.61,4712660]}},{"s":"DIAMOND","f":{"i":["10:35:00",2704.84,21.87879465,4.51,838711]}},{"s":"UPCOM","f":{"i":["10:35:00",123.38,4.5468111000000011,0.82,389454]}},{"s":"XALL","f":{"i":["10:35:00",3072.16,165.50323175,31.69,6312922]}},{"s":"MID","f":{"i":["10:35:00",2279.43,85.949555050000015,43.15,3476063]}},{"s":"100","f":{"i":["10:35:00",1982.38,141.00787705000002,20.61,5081517]}},{"s":"FINLEAD","f":{"i":["10:35:00",3154.77,96.731259200000025,32.6,3655377]}},{"s":"SML","f":{"i":["10:35:00",1485.84,11.286352800000001,8.66,591378]}},{"s":"ALL","f":{"i":["10:35:00",1954.77,152.29422985,19.95,5672895]}},{"s":"FINSELECT","f":{"i":["10:35:00",3155.24,99.2142425,22.4,3786734]}},{"s":"HOSE","f":{"i":["10:35:00",1895.43,155.77279195,18.1,5827560]}},{"s":"30","f":{"i":["10:36:00",2097.1,70.79049565,16.86,1671324]}},{"s":"HNX","f":{"i":["10:36:00",253.55,27.4631151,1.67,1132720]}},{"s":"SI","f":{"i":["10:36:00",3419.04,20.038840299999997,34.1,446133]}},{"s":"HNX30","f":{"i":["10:36:00",558.05,26.8102481,8.89,1079341]}},{"s":"X50","f":{"i":["10:36:00",3460.86,118.53811345000001,37.44,3851655]}},{"s":"UPCOM","f":{"i":["10:36:00",123.36,1.4999552,0.8,157974]}},{"s":"DIAMOND","f":{"i":["10:36:00",2705.79,27.219455749999998,5.46,937870]}},{"s":"XALL","f":{"i":["10:36:00",3072.75,160.11880531999998,32.28,5592284]}},{"s":"MID","f":{"i":["10:36:00",2279.22,48.414148100000006,42.94,2045025]}},{"s":"100","f":{"i":["10:36:00",1982.75,119.20464374999999,20.98,3716349]}},{"s":"FINLEAD","f":{"i":["10:36:00",3156.43,57.758802050000007,34.26,2211809]}},{"s":"FINSELECT","f":{"i":["10:36:00",3156.46,60.678536900000005,23.62,2354433]}},{"s":"SML","f":{"i":["10:36:00",1486.09,13.191814670000001,8.91,669598]}},{"s":"ALL","f":{"i":["10:36:00",1955.12,132.39645842000002,20.3,4385947]}},{"s":"HOSE","f":{"i":["10:36:00",1895.44,134.08268339,18.11,4475048]}},{"s":"SI","f":{"i":["10:37:00",3418.12,31.264832849999998,33.18,766994]}},{"s":"HNX","f":{"i":["10:37:00",253.55,14.804141600000001,1.67,630458]}},{"s":"HNX30","f":{"i":["10:37:00",557.9,14.533662199999998,8.74,606155]}},{"s":"30","f":{"i":["10:37:00",2096.66,91.058522950000011,16.42,2695304]}},{"s":"X50","f":{"i":["10:37:00",3460.26,129.93583295,36.84,4405052]}},{"s":"UPCOM","f":{"i":["10:37:00",123.4,1.3882349,0.84,119111]}},{"s":"XALL","f":{"i":["10:37:00",3072.29,156.25578919999998,31.82,5553189]}},{"s":"DIAMOND","f":{"i":["10:37:00",2705.53,31.4307697,5.2,1153896]}},{"s":"MID","f":{"i":["10:37:00",2278.92,48.8187613,42.64,1972982]}},{"s":"FINLEAD","f":{"i":["10:37:00",3156.63,86.980067749999989,34.46,3047008]}},{"s":"100","f":{"i":["10:37:00",1982.37,139.87728425,20.6,4668286]}},{"s":"SML","f":{"i":["10:37:00",1486.09,6.68368585,8.91,330679]}},{"s":"FINSELECT","f":{"i":["10:37:00",3156.67,89.4877387,23.83,3181616]}},{"s":"ALL","f":{"i":["10:37:00",1954.78,146.56097010000002,19.96,4998965]}},{"s":"HOSE","f":{"i":["10:37:00",1894.99,152.04635212,17.66,5156999]}},{"s":"SI","f":{"i":["10:38:00",3416.94,34.2409464,32,848489]}},{"s":"HNX30","f":{"i":["10:38:00",557.59,10.9302543,8.43,439315]}},{"s":"HNX","f":{"i":["10:38:00",253.46,12.133134299999998,1.58,588015]}},{"s":"30","f":{"i":["10:38:00",2096.45,68.83913865,16.21,2220403]}},{"s":"X50","f":{"i":["10:38:00",3459.83,101.39676500000002,36.41,3759253]}},{"s":"UPCOM","f":{"i":["10:38:00",123.38,1.059999,0.82,78051]}},{"s":"FINLEAD","f":{"i":["10:38:00",3156.88,63.399713600000005,34.71,2614101]}},{"s":"MID","f":{"i":["10:38:00",2279.02,45.53655305,42.74,1915813]}},{"s":"XALL","f":{"i":["10:38:00",3072.1,135.53787649,31.63,5329146]}},{"s":"FINSELECT","f":{"i":["10:38:00",3156.83,66.9889677,23.99,2747363]}},{"s":"SML","f":{"i":["10:38:00",1486.33,11.280087140000001,9.15,616608]}},{"s":"100","f":{"i":["10:38:00",1982.24,114.37569169999999,20.47,4136216]}},{"s":"HOSE","f":{"i":["10:38:00",1894.58,128.58928788999998,17.25,4898949]}},{"s":"ALL","f":{"i":["10:38:00",1954.66,125.65577884,19.84,4752824]}},{"s":"DIAMOND","f":{"i":["10:38:00",2705.78,38.595755650000008,5.45,1658629]}},{"s":"SI","f":{"i":["10:39:00",3416.74,31.606821900000003,31.8,762894]}},{"s":"30","f":{"i":["10:39:00",2096.78,66.3919775,16.54,1790828]}},{"s":"HNX30","f":{"i":["10:39:00",557.86,5.3202478,8.7,207577]}},{"s":"HNX","f":{"i":["10:39:00",253.55,5.8875448,1.67,270478]}},{"s":"X50","f":{"i":["10:39:00",3460.35,89.8770485,36.93,2781963]}},{"s":"DIAMOND","f":{"i":["10:39:00",2706.12,29.938785300000003,5.79,947849]}},{"s":"MID","f":{"i":["10:39:00",2278.74,39.77403095,42.46,1546474]}},{"s":"XALL","f":{"i":["10:39:00",3072.56,121.69309157999999,32.09,4095818]}},{"s":"UPCOM","f":{"i":["10:39:00",123.36,0.9480261,0.8,65231]}},{"s":"SML","f":{"i":["10:39:00",1486.5,11.36026653,9.32,492958]}},{"s":"FINLEAD","f":{"i":["10:39:00",3157.48,58.27034960000001,35.31,1964975]}},{"s":"ALL","f":{"i":["10:39:00",1954.9,117.52627498,20.08,3830260]}},{"s":"FINSELECT","f":{"i":["10:39:00",3157.36,60.30209635,24.52,2065553]}},{"s":"HOSE","f":{"i":["10:39:00",1894.8,121.39188672,17.47,3979721]}},{"s":"100","f":{"i":["10:39:00",1982.49,106.16600844999999,20.72,3337302]}},{"s":"HNX","f":{"i":["10:40:00",253.55,7.3862152000000005,1.67,350276]}},{"s":"SI","f":{"i":["10:40:00",3416.29,44.33062915,31.35,1172956]}},{"s":"30","f":{"i":["10:40:00",2096.68,62.690607249999992,16.44,1761000]}},{"s":"HNX30","f":{"i":["10:40:00",557.9,6.873364,8.74,276350]}},{"s":"MID","f":{"i":["10:40:00",2278.34,49.79340135,42.06,2736163]}},{"s":"X50","f":{"i":["10:40:00",3460.16,104.7954338,36.74,4253150]}},{"s":"DIAMOND","f":{"i":["10:40:00",2705.23,56.265272350000004,4.9,2603634]}},{"s":"UPCOM","f":{"i":["10:40:00",123.36,1.1142499,0.8,84958]}},{"s":"XALL","f":{"i":["10:40:00",3072.32,128.03230806,31.85,5366726]}},{"s":"FINLEAD","f":{"i":["10:40:00",3157.1,75.476455449999975,34.93,3407397]}},{"s":"100","f":{"i":["10:40:00",1982.36,112.48400860000001,20.59,4497163]}},{"s":"SML","f":{"i":["10:40:00",1486.49,7.1455120999999995,9.31,333473]}},{"s":"FINSELECT","f":{"i":["10:40:00",3156.98,78.124981699999992,24.14,3550438]}},{"s":"ALL","f":{"i":["10:40:00",1954.79,119.6295207,19.97,4830636]}},{"s":"HOSE","f":{"i":["10:40:00",1894.79,124.49384945999999,17.46,5081579]}},{"s":"SI","f":{"i":["10:41:00",3418,15.95918105,33.06,387356]}},{"s":"X50","f":{"i":["10:41:00",3461.47,97.86262425000001,38.05,4243790]}},{"s":"HNX30","f":{"i":["10:41:00",558.04,6.2008519,8.88,277794]}},{"s":"HNX","f":{"i":["10:41:00",253.59,6.6032902999999994,1.71,306306]}},{"s":"30","f":{"i":["10:41:00",2097.2,55.954800199999994,16.96,1447868]}},{"s":"MID","f":{"i":["10:41:00",2278.95,56.539550850000005,42.67,3348228]}},{"s":"DIAMOND","f":{"i":["10:41:00",2706.52,54.91653255,6.19,2798027]}},{"s":"XALL","f":{"i":["10:41:00",3073.35,125.76272374999998,32.88,5539010]}},{"s":"UPCOM","f":{"i":["10:41:00",123.37,1.4872865000000002,0.81,76648]}},{"s":"FINLEAD","f":{"i":["10:41:00",3159.03,64.5972626,36.86,3555775]}},{"s":"100","f":{"i":["10:41:00",1983.02,112.49435104999999,21.25,4796096]}},{"s":"FINSELECT","f":{"i":["10:41:00",3158.15,66.5373165,25.31,3660083]}},{"s":"SML","f":{"i":["10:41:00",1486.99,7.8984004500000005,9.81,399186]}},{"s":"ALL","f":{"i":["10:41:00",1955.44,120.39275149999997,20.62,5195282]}},{"s":"HOSE","f":{"i":["10:41:00",1895.23,121.76030624999999,17.9,5273845]}},{"s":"SI","f":{"i":["10:42:00",3418.95,32.41212285,34.01,936608]}},{"s":"HNX","f":{"i":["10:42:00",253.61,10.3852114,1.73,460082]}},{"s":"HNX30","f":{"i":["10:42:00",558.24,9.5159199,9.08,407071]}},{"s":"X50","f":{"i":["10:42:00",3461.31,137.7697641,37.89,6617619]}},{"s":"30","f":{"i":["10:42:00",2097.17,70.641513249999988,16.93,2051208]}},{"s":"UPCOM","f":{"i":["10:42:00",123.37,0.88458,0.81,90340]}},{"s":"MID","f":{"i":["10:42:00",2279.05,71.3967182,42.77,4611796]}},{"s":"DIAMOND","f":{"i":["10:42:00",2706.22,99.843761450000017,5.89,5355357]}},{"s":"XALL","f":{"i":["10:42:00",3073.2,162.4762984,32.73,7696696]}},{"s":"FINLEAD","f":{"i":["10:42:00",3159.83,107.0524634,37.66,5829395]}},{"s":"100","f":{"i":["10:42:00",1982.97,142.03823145,21.2,6663004]}},{"s":"ALL","f":{"i":["10:42:00",1955.4,153.25310165,20.58,7178800]}},{"s":"FINSELECT","f":{"i":["10:42:00",3158.49,109.57048505,25.65,5932345]}},{"s":"HOSE","f":{"i":["10:42:00",1895.28,156.99056505,17.95,7358800]}},{"s":"SML","f":{"i":["10:42:00",1487.15,11.2148702,9.97,515796]}},{"s":"SI","f":{"i":["10:43:00",3419.68,17.390164750000004,34.74,404124]}},{"s":"HNX","f":{"i":["10:43:00",253.66,4.8944633999999994,1.78,241325]}},{"s":"HNX30","f":{"i":["10:43:00",558.71,3.6467481,9.55,153196]}},{"s":"30","f":{"i":["10:43:00",2096.74,48.728985800000011,16.5,1301774]}},{"s":"X50","f":{"i":["10:43:00",3461.26,76.210475649999992,37.84,2876613]}},{"s":"DIAMOND","f":{"i":["10:43:00",2705.65,36.48471075,5.32,1765540]}},{"s":"MID","f":{"i":["10:43:00",2279.46,41.218123750000004,43.18,2037664]}},{"s":"UPCOM","f":{"i":["10:43:00",123.4,1.2360898,0.84,76326]}},{"s":"100","f":{"i":["10:43:00",1982.92,89.94710955,21.15,3339438]}},{"s":"XALL","f":{"i":["10:43:00",3073.15,96.33920657,32.68,3860130]}},{"s":"SML","f":{"i":["10:43:00",1486.76,5.3935388200000007,9.58,354356]}},{"s":"ALL","f":{"i":["10:43:00",1955.33,95.340648369999982,20.51,3693794]}},{"s":"FINSELECT","f":{"i":["10:43:00",3159.38,52.819083150000004,26.54,2480824]}},{"s":"HOSE","f":{"i":["10:43:00",1895.19,97.58484297,17.86,3815882]}},{"s":"FINLEAD","f":{"i":["10:43:00",3161.03,51.1842162,38.86,2386946]}},{"s":"SI","f":{"i":["10:44:00",3419.61,14.191192000000001,34.67,304136]}},{"s":"HNX","f":{"i":["10:44:00",253.71,3.0662953000000006,1.83,131659]}},{"s":"30","f":{"i":["10:44:00",2095.75,56.9194911,15.51,1086993]}},{"s":"X50","f":{"i":["10:44:00",3460.13,81.7941283,36.71,2216698]}},{"s":"DIAMOND","f":{"i":["10:44:00",2704.84,13.505856800000002,4.51,434696]}},{"s":"HNX30","f":{"i":["10:44:00",558.9,2.8540883000000004,9.74,102239]}},{"s":"UPCOM","f":{"i":["10:44:00",123.34,1.7389324999999998,0.78,106977]}},{"s":"MID","f":{"i":["10:44:00",2279.15,43.182368849999996,42.87,1726213]}},{"s":"XALL","f":{"i":["10:44:00",3072.46,105.26887312,31.99,3300113]}},{"s":"100","f":{"i":["10:44:00",1982.35,100.10185995000002,20.58,2813206]}},{"s":"SML","f":{"i":["10:44:00",1486.87,4.3055819200000007,9.69,355666]}},{"s":"FINSELECT","f":{"i":["10:44:00",3158.96,37.9312153,26.12,1390000]}},{"s":"ALL","f":{"i":["10:44:00",1954.8,104.40744187000001,19.98,3168872]}},{"s":"HOSE","f":{"i":["10:44:00",1894.93,110.09489373000001,17.6,3408840]}},{"s":"FINLEAD","f":{"i":["10:44:00",3160.09,36.92739875,37.92,1346399]}},{"s":"SI","f":{"i":["10:45:00",3418.28,29.133154450000003,33.34,552799]}},{"s":"HNX","f":{"i":["10:45:00",253.75,13.8393974,1.87,632675]}},{"s":"HNX30","f":{"i":["10:45:00",559.15,13.1025464,9.99,582496]}},{"s":"X50","f":{"i":["10:45:00",3457.59,142.5548319,34.17,3474467]}},{"s":"30","f":{"i":["10:45:00",2094.52,51.973746500000004,14.28,1245383]}},{"s":"UPCOM","f":{"i":["10:45:00",123.31,1.5205126999999998,0.75,125714]}},{"s":"MID","f":{"i":["10:45:00",2278.94,95.5872208,42.66,2316959]}},{"s":"DIAMOND","f":{"i":["10:45:00",2704.7,78.3723544,4.37,1554544]}},{"s":"XALL","f":{"i":["10:45:00",3070.64,164.26867217,30.17,4511215]}},{"s":"100","f":{"i":["10:45:00",1981,147.5609673,19.23,3562342]}},{"s":"FINLEAD","f":{"i":["10:45:00",3159.33,41.81119965,37.16,1471744]}},{"s":"SML","f":{"i":["10:45:00",1487.3,3.59044427,10.12,234472]}},{"s":"ALL","f":{"i":["10:45:00",1953.55,151.15141157,18.73,3796814]}},{"s":"FINSELECT","f":{"i":["10:45:00",3158.61,43.4329073,25.77,1551904]}},{"s":"HOSE","f":{"i":["10:45:00",1893.38,155.62902817,16.05,3999219]}},{"s":"SI","f":{"i":["10:46:00",3418.72,27.357009850000004,33.78,619495]}},{"s":"DIAMOND","f":{"i":["10:46:00",2704.36,14.263428800000002,4.03,399395]}},{"s":"30","f":{"i":["10:46:00",2094.03,46.0154201,13.79,1010932]}},{"s":"HNX","f":{"i":["10:46:00",253.75,9.4786575,1.87,367880]}},{"s":"X50","f":{"i":["10:46:00",3456.93,74.95497445,33.51,1966698]}},{"s":"HNX30","f":{"i":["10:46:00",559.05,9.0847859,9.89,347077]}},{"s":"UPCOM","f":{"i":["10:46:00",123.29,1.4017561,0.73,106220]}},{"s":"MID","f":{"i":["10:46:00",2278.94,35.18291395,42.66,1163581]}},{"s":"XALL","f":{"i":["10:46:00",3070.08,98.268775440000013,29.61,3133449]}},{"s":"100","f":{"i":["10:46:00",1980.64,81.19833405,18.87,2174513]}},{"s":"SML","f":{"i":["10:46:00",1487.64,9.09035589,10.46,572123]}},{"s":"FINLEAD","f":{"i":["10:46:00",3158.64,33.442128499999995,36.47,1017507]}},{"s":"ALL","f":{"i":["10:46:00",1953.25,90.28868994,18.43,2746636]}},{"s":"FINSELECT","f":{"i":["10:46:00",3157.93,34.7001121,25.09,1093799]}},{"s":"HOSE","f":{"i":["10:46:00",1892.91,93.30274772,15.58,2859092]}},{"s":"SI","f":{"i":["10:47:00",3417.53,29.816447399999994,32.59,687570]}},{"s":"30","f":{"i":["10:47:00",2093.63,59.7748324,13.39,1972881]}},{"s":"HNX30","f":{"i":["10:47:00",558.55,11.023230999999999,9.39,474724]}},{"s":"HNX","f":{"i":["10:47:00",253.59,11.4553465,1.71,503929]}},{"s":"X50","f":{"i":["10:47:00",3456.19,87.455452650000012,32.77,3029757]}},{"s":"UPCOM","f":{"i":["10:47:00",123.32,0.94680049999999993,0.76,78250]}},{"s":"DIAMOND","f":{"i":["10:47:00",2703.98,37.6354463,3.65,1517215]}},{"s":"MID","f":{"i":["10:47:00",2278.89,32.80154795,42.61,1195293]}},{"s":"XALL","f":{"i":["10:47:00",3069.5,104.32023765000001,29.03,3823833]}},{"s":"FINLEAD","f":{"i":["10:47:00",3158.23,50.704241449999991,36.06,2017830]}},{"s":"100","f":{"i":["10:47:00",1980.23,92.57638035,18.46,3168174]}},{"s":"ALL","f":{"i":["10:47:00",1952.83,94.76801515,18.01,3338732]}},{"s":"SML","f":{"i":["10:47:00",1487.48,2.1916348,10.3,170558]}},{"s":"FINSELECT","f":{"i":["10:47:00",3157.46,51.589856649999994,24.62,2063832]}},{"s":"HOSE","f":{"i":["10:47:00",1892.55,96.32161605,15.22,3381152]}},{"s":"30","f":{"i":["10:48:00",2093.25,78.47325085,13.01,2216549]}},{"s":"HNX","f":{"i":["10:48:00",253.66,5.7171064000000005,1.78,272480]}},{"s":"HNX30","f":{"i":["10:48:00",558.21,5.2219764,9.05,243960]}},{"s":"SI","f":{"i":["10:48:00",3417.86,43.0546856,32.92,1113631]}},{"s":"X50","f":{"i":["10:48:00",3455.97,101.81077595000001,32.55,3085344]}},{"s":"UPCOM","f":{"i":["10:48:00",123.32,1.2399223000000001,0.76,83018]}},{"s":"100","f":{"i":["10:48:00",1980.07,116.38465285000001,18.3,3531981]}},{"s":"DIAMOND","f":{"i":["10:48:00",2704.41,34.0157079,4.08,970492]}},{"s":"XALL","f":{"i":["10:48:00",3069.22,127.76909785000001,28.75,4603501]}},{"s":"FINLEAD","f":{"i":["10:48:00",3157.36,59.0546848,35.19,2094973]}},{"s":"SML","f":{"i":["10:48:00",1487.39,6.9396033499999987,10.21,644300]}},{"s":"ALL","f":{"i":["10:48:00",1952.67,123.32425620000001,17.85,4176281]}},{"s":"FINSELECT","f":{"i":["10:48:00",3156.78,60.5760144,23.94,2149157]}},{"s":"HOSE","f":{"i":["10:48:00",1892.2,127.29309595000002,14.87,4381611]}},{"s":"MID","f":{"i":["10:48:00",2278.83,37.911402,42.55,1315432]}},{"s":"SI","f":{"i":["10:49:00",3416.96,76.61940589999999,32.02,1889684]}},{"s":"HNX30","f":{"i":["10:49:00",557.8,9.4254957000000026,8.64,408739]}},{"s":"HNX","f":{"i":["10:49:00",253.64,9.9852419,1.76,460149]}},{"s":"30","f":{"i":["10:49:00",2092.42,77.9120208,12.18,1990470]}},{"s":"X50","f":{"i":["10:49:00",3454.62,106.06642925000001,31.2,2941066]}},{"s":"UPCOM","f":{"i":["10:49:00",123.31,0.897678,0.75,34501]}},{"s":"XALL","f":{"i":["10:49:00",3068.37,129.70048873000002,27.9,4137020]}},{"s":"MID","f":{"i":["10:49:00",2279.36,44.29440823,43.08,1626742]}},{"s":"DIAMOND","f":{"i":["10:49:00",2704.37,50.3352482,4.04,1404499]}},{"s":"FINLEAD","f":{"i":["10:49:00",3157.71,65.12775485,35.54,1862301]}},{"s":"SML","f":{"i":["10:49:00",1487.19,3.5954028,10.01,187918]}},{"s":"FINSELECT","f":{"i":["10:49:00",3156.52,66.82503645,23.68,1983916]}},{"s":"100","f":{"i":["10:49:00",1979.53,122.20642903,17.76,3617212]}},{"s":"ALL","f":{"i":["10:49:00",1952.15,125.80183183,17.33,3805130]}},{"s":"HOSE","f":{"i":["10:49:00",1891.48,128.03344043,14.15,3880107]}},{"s":"SI","f":{"i":["10:50:00",3417.55,45.63341335,32.61,1152213]}},{"s":"HNX","f":{"i":["10:50:00",253.69,3.9252096,1.81,172036]}},{"s":"DIAMOND","f":{"i":["10:50:00",2704.7,32.4129572,4.37,1018882]}},{"s":"HNX30","f":{"i":["10:50:00",557.9,3.5692714,8.74,153846]}},{"s":"X50","f":{"i":["10:50:00",3454.92,91.234322850000012,31.5,3010630]}},{"s":"30","f":{"i":["10:50:00",2092.59,66.892343950000011,12.35,2078769]}},{"s":"UPCOM","f":{"i":["10:50:00",123.31,0.9886666,0.75,66247]}},{"s":"XALL","f":{"i":["10:50:00",3068.72,108.14111656,28.25,3733905]}},{"s":"MID","f":{"i":["10:50:00",2279.27,35.898480150000005,42.99,1241649]}},{"s":"100","f":{"i":["10:50:00",1979.78,102.7908241,18.01,3320418]}},{"s":"FINLEAD","f":{"i":["10:50:00",3158.68,61.393438399999994,36.51,2299684]}},{"s":"FINSELECT","f":{"i":["10:50:00",3157.44,62.500116799999994,24.6,2357126]}},{"s":"ALL","f":{"i":["10:50:00",1952.38,105.38692271,17.56,3500802]}},{"s":"SML","f":{"i":["10:50:00",1487.01,2.5960986100000003,9.83,180384]}},{"s":"HOSE","f":{"i":["10:50:00",1891.57,107.97809954,14.24,3661532]}},{"s":"HNX30","f":{"i":["10:51:00",557.74,5.3252467,8.58,185802]}},{"s":"HNX","f":{"i":["10:51:00",253.64,5.6000793999999994,1.76,203881]}},{"s":"SI","f":{"i":["10:51:00",3416.81,29.7793092,31.87,688487]}},{"s":"DIAMOND","f":{"i":["10:51:00",2704.36,17.83420765,4.03,719919]}},{"s":"30","f":{"i":["10:51:00",2092.33,40.74125845,12.09,994757]}},{"s":"X50","f":{"i":["10:51:00",3454.33,74.775386550000007,30.91,2227580]}},{"s":"MID","f":{"i":["10:51:00",2278.64,39.5252919,42.36,1463899]}},{"s":"UPCOM","f":{"i":["10:51:00",123.32,0.99779129999999994,0.76,46741]}},{"s":"FINLEAD","f":{"i":["10:51:00",3157.92,36.345038500000008,35.75,1342844]}},{"s":"100","f":{"i":["10:51:00",1979.5,80.266550349999989,17.73,2458656]}},{"s":"XALL","f":{"i":["10:51:00",3068.27,89.398120699999993,27.8,2922672]}},{"s":"SML","f":{"i":["10:51:00",1487.03,4.9701462,9.85,252911]}},{"s":"ALL","f":{"i":["10:51:00",1952.1,85.236696549999991,17.28,2711567]}},{"s":"HOSE","f":{"i":["10:51:00",1891.38,86.614859480000021,14.05,2769907]}},{"s":"FINSELECT","f":{"i":["10:51:00",3156.87,37.1142709,24.03,1380270]}},{"s":"SI","f":{"i":["10:52:00",3416.26,59.36017375,31.32,1310872]}},{"s":"HNX","f":{"i":["10:52:00",253.6,8.8162829000000009,1.72,391681]}},{"s":"HNX30","f":{"i":["10:52:00",557.62,8.0672451,8.46,311429]}},{"s":"30","f":{"i":["10:52:00",2091.81,46.190466350000008,11.57,997899]}},{"s":"X50","f":{"i":["10:52:00",3453.39,94.41820385,29.97,2452247]}},{"s":"UPCOM","f":{"i":["10:52:00",123.34,2.204594,0.78,165600]}},{"s":"MID","f":{"i":["10:52:00",2278.04,50.400371250000006,41.76,1469531]}},{"s":"XALL","f":{"i":["10:52:00",3067.55,113.46101709,27.08,3455965]}},{"s":"DIAMOND","f":{"i":["10:52:00",2703.94,23.6430904,3.61,525958]}},{"s":"FINLEAD","f":{"i":["10:52:00",3157.92,25.0557527,35.75,832171]}},{"s":"100","f":{"i":["10:52:00",1978.98,96.590837600000015,17.21,2467430]}},{"s":"SML","f":{"i":["10:52:00",1486.89,6.65448929,9.71,482384]}},{"s":"FINSELECT","f":{"i":["10:52:00",3156.57,25.777540100000003,23.73,864476]}},{"s":"ALL","f":{"i":["10:52:00",1951.62,103.24532689000002,16.8,2949814]}},{"s":"HOSE","f":{"i":["10:52:00",1891.03,107.66381938999999,13.7,3180845]}},{"s":"SI","f":{"i":["10:53:00",3415.55,136.7945844,30.61,3059549]}},{"s":"HNX","f":{"i":["10:53:00",253.64,3.3577724,1.76,239026]}},{"s":"HNX30","f":{"i":["10:53:00",557.71,1.4083739,8.55,62893]}},{"s":"X50","f":{"i":["10:53:00",3452.48,161.17204714999997,29.06,4020530]}},{"s":"30","f":{"i":["10:53:00",2091.21,47.34923595,10.97,1026700]}},{"s":"UPCOM","f":{"i":["10:53:00",123.35,1.6992194,0.79,178839]}},{"s":"DIAMOND","f":{"i":["10:53:00",2703.68,27.048058999999995,3.35,555850]}},{"s":"MID","f":{"i":["10:53:00",2277.56,131.67049685000003,41.28,3530478]}},{"s":"XALL","f":{"i":["10:53:00",3066.8,184.19086301000004,26.33,5286482]}},{"s":"FINLEAD","f":{"i":["10:53:00",3158.22,29.7695925,36.05,922081]}},{"s":"100","f":{"i":["10:53:00",1978.45,179.01973279999999,16.68,4557178]}},{"s":"FINSELECT","f":{"i":["10:53:00",3156.61,30.391769500000002,23.77,948601]}},{"s":"SML","f":{"i":["10:53:00",1486.68,6.82988277,9.5,553836]}},{"s":"ALL","f":{"i":["10:53:00",1951.1,185.84961556999997,16.28,5111014]}},{"s":"HOSE","f":{"i":["10:53:00",1890.51,188.68883291,13.18,5219934]}},{"s":"SI","f":{"i":["10:54:00",3415.74,42.1614383,30.8,851634]}},{"s":"HNX","f":{"i":["10:54:00",253.65,9.9675946000000017,1.77,350243]}},{"s":"X50","f":{"i":["10:54:00",3453.19,70.752092650000023,29.77,1864154]}},{"s":"HNX30","f":{"i":["10:54:00",557.62,8.8940029999999979,8.46,252717]}},{"s":"30","f":{"i":["10:54:00",2091.42,44.002146849999988,11.18,1019363]}},{"s":"UPCOM","f":{"i":["10:54:00",123.35,1.1107518,0.79,80373]}},{"s":"DIAMOND","f":{"i":["10:54:00",2703.28,24.3305467,2.95,554204]}},{"s":"MID","f":{"i":["10:54:00",2277.47,40.12395184999999,41.19,1181250]}},{"s":"XALL","f":{"i":["10:54:00",3067.32,97.430558339999976,26.85,2971394]}},{"s":"100","f":{"i":["10:54:00",1978.83,84.126098699999986,17.06,2200613]}},{"s":"FINLEAD","f":{"i":["10:54:00",3158.36,31.931586850000002,36.19,944131]}},{"s":"SML","f":{"i":["10:54:00",1486.55,3.975548540000001,9.37,376609]}},{"s":"FINSELECT","f":{"i":["10:54:00",3156.68,33.59872353,23.84,998471]}},{"s":"HOSE","f":{"i":["10:54:00",1890.48,94.983356539999974,13.15,2773373]}},{"s":"ALL","f":{"i":["10:54:00",1951.46,88.10164724,16.64,2577222]}},{"s":"SI","f":{"i":["10:55:00",3416.21,18.82238885,31.27,330471]}},{"s":"DIAMOND","f":{"i":["10:55:00",2703.43,13.00760865,3.1,281213]}},{"s":"X50","f":{"i":["10:55:00",3455.03,42.665670549999994,31.61,1097584]}},{"s":"HNX30","f":{"i":["10:55:00",557.56,1.9908629000000002,8.4,67854]}},{"s":"HNX","f":{"i":["10:55:00",253.62,3.1830543,1.74,167180]}},{"s":"30","f":{"i":["10:55:00",2092.61,36.097082500000006,12.37,828181]}},{"s":"UPCOM","f":{"i":["10:55:00",123.33,1.2656602,0.77,74816]}},{"s":"MID","f":{"i":["10:55:00",2277.02,19.18311265,40.74,732793]}},{"s":"XALL","f":{"i":["10:55:00",3068.59,60.7639685,28.12,1918428]}},{"s":"100","f":{"i":["10:55:00",1979.72,55.28019515,17.95,1560974]}},{"s":"FINLEAD","f":{"i":["10:55:00",3158.65,23.92144865,36.48,736313]}},{"s":"ALL","f":{"i":["10:55:00",1952.3,59.6553467,17.48,1768505]}},{"s":"FINSELECT","f":{"i":["10:55:00",3156.57,24.88097365,23.73,790893]}},{"s":"HOSE","f":{"i":["10:55:00",1891.47,61.533703100000004,14.14,1827764]}},{"s":"SML","f":{"i":["10:55:00",1486.77,4.37515155,9.59,207531]}},{"s":"HNX","f":{"i":["10:56:00",253.58,3.8567662,1.7,231867]}},{"s":"SI","f":{"i":["10:56:00",3416.94,13.430802299999998,32,302526]}},{"s":"HNX30","f":{"i":["10:56:00",557.24,2.6858486,8.08,121356]}},{"s":"30","f":{"i":["10:56:00",2093.12,23.6177625,12.88,579507]}},{"s":"X50","f":{"i":["10:56:00",3455.8,34.959861649999993,32.38,1086139]}},{"s":"UPCOM","f":{"i":["10:56:00",123.34,1.8654513999999998,0.78,110568]}},{"s":"DIAMOND","f":{"i":["10:56:00",2703.39,8.2020547,3.06,202054]}},{"s":"MID","f":{"i":["10:56:00",2276.74,20.23119275,40.46,682468]}},{"s":"XALL","f":{"i":["10:56:00",3069.11,51.102758560000005,28.64,1781767]}},{"s":"FINLEAD","f":{"i":["10:56:00",3157.94,20.272684,35.77,694852]}},{"s":"100","f":{"i":["10:56:00",1980.08,43.848955249999996,18.31,1261975]}},{"s":"FINSELECT","f":{"i":["10:56:00",3156.43,21.1743558,23.59,741426]}},{"s":"SML","f":{"i":["10:56:00",1486.6,2.7238064699999995,9.42,179299]}},{"s":"ALL","f":{"i":["10:56:00",1952.65,46.572761719999995,17.83,1441274]}},{"s":"HOSE","f":{"i":["10:56:00",1891.64,50.68343401,14.31,1602702]}},{"s":"SI","f":{"i":["10:57:00",3416.28,18.620801750000002,31.34,437702]}},{"s":"HNX","f":{"i":["10:57:00",253.53,6.6851531,1.65,348203]}},{"s":"HNX30","f":{"i":["10:57:00",557.04,6.1434435,7.88,254956]}},{"s":"X50","f":{"i":["10:57:00",3455.27,44.5095408,31.85,1411605]}},{"s":"30","f":{"i":["10:57:00",2092.71,27.21609265,12.47,659952]}},{"s":"UPCOM","f":{"i":["10:57:00",123.34,0.82090060000000009,0.78,111060]}},{"s":"DIAMOND","f":{"i":["10:57:00",2702.98,13.67481235,2.65,349578]}},{"s":"MID","f":{"i":["10:57:00",2276.99,28.979468400000002,40.71,928814]}},{"s":"XALL","f":{"i":["10:57:00",3068.71,65.465845499999986,28.24,2171198]}},{"s":"FINLEAD","f":{"i":["10:57:00",3157.54,23.02365105,35.37,731960]}},{"s":"100","f":{"i":["10:57:00",1979.87,56.19556105,18.1,1588766]}},{"s":"SML","f":{"i":["10:57:00",1486.86,1.4323178,9.68,98840]}},{"s":"ALL","f":{"i":["10:57:00",1952.46,57.62787885,17.64,1687606]}},{"s":"FINSELECT","f":{"i":["10:57:00",3156.1,24.474176050000004,23.26,796160]}},{"s":"HOSE","f":{"i":["10:57:00",1891.52,62.590581,14.19,1949071]}},{"s":"SI","f":{"i":["10:58:00",3415.64,17.63878915,30.7,435263]}},{"s":"30","f":{"i":["10:58:00",2092.43,40.1403529,12.19,1180233]}},{"s":"HNX30","f":{"i":["10:58:00",556.72,2.6108124999999998,7.56,76609]}},{"s":"X50","f":{"i":["10:58:00",3454.77,48.55979555,31.35,1566771]}},{"s":"HNX","f":{"i":["10:58:00",253.44,3.2160925,1.56,135709]}},{"s":"UPCOM","f":{"i":["10:58:00",123.29,1.2844598,0.73,118556]}},{"s":"MID","f":{"i":["10:58:00",2277.41,19.443327449999998,41.13,674931]}},{"s":"DIAMOND","f":{"i":["10:58:00",2702.79,13.991258250000001,2.46,388602]}},{"s":"XALL","f":{"i":["10:58:00",3068.42,65.641791859999984,27.95,2335833]}},{"s":"FINLEAD","f":{"i":["10:58:00",3156.2,31.82083135,34.03,1138610]}},{"s":"100","f":{"i":["10:58:00",1979.66,59.583680349999995,17.89,1855164]}},{"s":"SML","f":{"i":["10:58:00",1486.85,3.0590688599999996,9.67,254378]}},{"s":"FINSELECT","f":{"i":["10:58:00",3154.72,32.92692435,21.88,1215620]}},{"s":"ALL","f":{"i":["10:58:00",1952.25,62.642749210000005,17.43,2109542]}},{"s":"HOSE","f":{"i":["10:58:00",1891.61,64.69832936,14.28,2231059]}},{"s":"SI","f":{"i":["10:59:00",3416.35,24.192799199999996,31.41,527606]}},{"s":"HNX30","f":{"i":["10:59:00",556.95,2.4664729,7.79,87572]}},{"s":"HNX","f":{"i":["10:59:00",253.49,3.6089953,1.61,201977]}},{"s":"30","f":{"i":["10:59:00",2092.71,52.4706868,12.47,1346836]}},{"s":"X50","f":{"i":["10:59:00",3455.4,58.9671231,31.98,1615917]}},{"s":"UPCOM","f":{"i":["10:59:00",123.21,3.0268438,0.65,254502]}},{"s":"DIAMOND","f":{"i":["10:59:00",2702.81,19.66397495,2.48,703523]}},{"s":"XALL","f":{"i":["10:59:00",3068.83,78.473778540000012,28.36,2511042]}},{"s":"MID","f":{"i":["10:59:00",2277.41,15.67410235,41.13,495142]}},{"s":"FINLEAD","f":{"i":["10:59:00",3156.06,33.246860350000006,33.89,1133378]}},{"s":"100","f":{"i":["10:59:00",1979.98,68.144789150000008,18.21,1841978]}},{"s":"SML","f":{"i":["10:59:00",1486.79,8.05878165,9.61,489550]}},{"s":"FINSELECT","f":{"i":["10:59:00",3154.86,33.89924135,22.02,1247028]}},{"s":"ALL","f":{"i":["10:59:00",1952.53,76.203570800000008,17.71,2331528]}},{"s":"HOSE","f":{"i":["10:59:00",1892.14,81.76723604,14.81,2519560]}},{"s":"SI","f":{"i":["11:00:00",3416.03,18.02818365,31.09,393802]}},{"s":"HNX","f":{"i":["11:00:00",253.56,2.4655853,1.68,145513]}},{"s":"UPCOM","f":{"i":["11:00:00",123.29,0.94491819999999993,0.73,118839]}},{"s":"HNX30","f":{"i":["11:00:00",557.3,1.5718445,8.14,54713]}},{"s":"30","f":{"i":["11:00:00",2092.19,54.611961750000006,11.95,2112754]}},{"s":"X50","f":{"i":["11:00:00",3454.76,61.13833435,31.34,2422730]}},{"s":"MID","f":{"i":["11:00:00",2277.63,39.03827156,41.35,913406]}},{"s":"FINLEAD","f":{"i":["11:00:00",3154.94,47.50589535,32.77,2125317]}},{"s":"XALL","f":{"i":["11:00:00",3068.48,97.39979563,28.01,3473440]}},{"s":"SML","f":{"i":["11:00:00",1487.06,1.3859326200000002,9.88,112886]}},{"s":"100","f":{"i":["11:00:00",1979.65,93.65023331,17.88,3026160]}},{"s":"FINSELECT","f":{"i":["11:00:00",3153.66,47.783233,20.82,2145834]}},{"s":"ALL","f":{"i":["11:00:00",1952.26,95.05522593,17.44,3139146]}},{"s":"DIAMOND","f":{"i":["11:00:00",2701.74,12.558564950000001,1.41,355284]}},{"s":"HOSE","f":{"i":["11:00:00",1892.03,97.945827729999991,14.7,3389662]}},{"s":"SI","f":{"i":["11:01:00",3416.48,14.9095811,31.54,302826]}},{"s":"HNX","f":{"i":["11:01:00",253.55,2.9709527,1.67,204558]}},{"s":"HNX30","f":{"i":["11:01:00",557.23,1.8863437000000003,8.07,85253]}},{"s":"X50","f":{"i":["11:01:00",3455.02,28.704207499999995,31.6,773375]}},{"s":"30","f":{"i":["11:01:00",2092.48,24.2681942,12.24,525721]}},{"s":"UPCOM","f":{"i":["11:01:00",123.49,0.4115433,0.93,27509]}},{"s":"XALL","f":{"i":["11:01:00",3068.76,48.590960179999996,28.29,1446278]}},{"s":"MID","f":{"i":["11:01:00",2277.74,20.1673126,41.46,515860]}},{"s":"DIAMOND","f":{"i":["11:01:00",2702.02,7.7756315,1.69,232845]}},{"s":"100","f":{"i":["11:01:00",1979.85,44.435506800000006,18.08,1041581]}},{"s":"FINSELECT","f":{"i":["11:01:00",3152.94,16.707424049999997,20.1,473489]}},{"s":"SML","f":{"i":["11:01:00",1487.3,2.4024923799999995,10.12,199535]}},{"s":"ALL","f":{"i":["11:01:00",1952.46,46.81893918,17.64,1241016]}},{"s":"HOSE","f":{"i":["11:01:00",1892.31,51.14446248,14.98,1445773]}},{"s":"FINLEAD","f":{"i":["11:01:00",3154.17,15.768183550000002,32,439049]}},{"s":"SI","f":{"i":["11:02:00",3416.63,18.8147691,31.69,479405]}},{"s":"HNX30","f":{"i":["11:02:00",557.12,2.8127448999999998,7.96,102119]}},{"s":"HNX","f":{"i":["11:02:00",253.53,4.0164336999999994,1.65,240621]}},{"s":"30","f":{"i":["11:02:00",2092.44,36.826811199999995,12.2,792225]}},{"s":"UPCOM","f":{"i":["11:02:00",123.86,1.2473816,1.3,88559]}},{"s":"MID","f":{"i":["11:02:00",2277.12,42.969508350000005,40.84,1062353]}},{"s":"DIAMOND","f":{"i":["11:02:00",2701.81,18.452130800000003,1.48,487809]}},{"s":"X50","f":{"i":["11:02:00",3455.01,43.100295249999995,31.59,1038425]}},{"s":"XALL","f":{"i":["11:02:00",3068.58,87.13569883000001,28.11,2269057]}},{"s":"100","f":{"i":["11:02:00",1979.71,79.79631955,17.94,1854578]}},{"s":"FINLEAD","f":{"i":["11:02:00",3153.93,22.82270405,31.76,667801]}},{"s":"FINSELECT","f":{"i":["11:02:00",3152.8,24.15860599,19.96,739938]}},{"s":"SML","f":{"i":["11:02:00",1487.4,4.01122593,10.22,221457]}},{"s":"ALL","f":{"i":["11:02:00",1952.34,83.807545479999987,17.52,2076035]}},{"s":"HOSE","f":{"i":["11:02:00",1892.47,85.93020548,15.14,2168175]}},{"s":"HNX30","f":{"i":["11:03:00",557.24,3.9050976,8.08,120320]}},{"s":"30","f":{"i":["11:03:00",2093.55,38.734960500000007,13.31,844008]}},{"s":"HNX","f":{"i":["11:03:00",253.57,4.5237042,1.69,179554]}},{"s":"UPCOM","f":{"i":["11:03:00",123.87,3.5479129,1.31,249916]}},{"s":"SI","f":{"i":["11:03:00",3418.3,25.3328588,33.36,529167]}},{"s":"X50","f":{"i":["11:03:00",3456.54,44.0412109,33.12,1076488]}},{"s":"MID","f":{"i":["11:03:00",2277.32,15.332735750000003,41.04,605191]}},{"s":"DIAMOND","f":{"i":["11:03:00",2702.37,18.502264249999996,2.04,544337]}},{"s":"XALL","f":{"i":["11:03:00",3069.8,60.730804250000006,29.33,1864667]}},{"s":"100","f":{"i":["11:03:00",1980.61,54.06769625,18.84,1449199]}},{"s":"FINLEAD","f":{"i":["11:03:00",3154.12,20.308081050000002,31.95,658640]}},{"s":"SML","f":{"i":["11:03:00",1487.22,3.1356167999999998,10.04,222906]}},{"s":"ALL","f":{"i":["11:03:00",1953.17,57.20331305,18.35,1672105]}},{"s":"FINSELECT","f":{"i":["11:03:00",3152.95,22.19273085,20.11,805546]}},{"s":"HOSE","f":{"i":["11:03:00",1893.4,59.752485719999996,16.07,1795938]}},{"s":"30","f":{"i":["11:04:00",2094.47,45.363570200000005,14.23,801658]}},{"s":"HNX","f":{"i":["11:04:00",253.68,4.4122823,1.8,209026]}},{"s":"HNX30","f":{"i":["11:04:00",557.61,3.9953212000000002,8.45,187189]}},{"s":"X50","f":{"i":["11:04:00",3458.33,54.717852050000005,34.91,1200369]}},{"s":"SI","f":{"i":["11:04:00",3419.74,28.765193149999995,34.8,560274]}},{"s":"UPCOM","f":{"i":["11:04:00",123.83,1.7277756,1.27,130845]}},{"s":"DIAMOND","f":{"i":["11:04:00",2702.03,22.057415100000004,1.7,493785]}},{"s":"XALL","f":{"i":["11:04:00",3071.25,86.6862768,30.78,2305559]}},{"s":"MID","f":{"i":["11:04:00",2277.51,32.027127650000004,41.23,813049]}},{"s":"FINLEAD","f":{"i":["11:04:00",3154.64,24.961992649999996,32.47,709129]}},{"s":"100","f":{"i":["11:04:00",1981.51,77.39069785,19.74,1614707]}},{"s":"FINSELECT","f":{"i":["11:04:00",3153.37,26.297939799999995,20.53,784464]}},{"s":"SML","f":{"i":["11:04:00",1487.11,6.06465255,9.93,479984]}},{"s":"ALL","f":{"i":["11:04:00",1954.06,83.455350399999986,19.24,2094691]}},{"s":"HOSE","f":{"i":["11:04:00",1894.17,84.709680999999989,16.84,2140074]}},{"s":"SI","f":{"i":["11:05:00",3420.82,15.5443395,35.88,320499]}},{"s":"X50","f":{"i":["11:05:00",3459.51,42.89344355,36.09,1141545]}},{"s":"HNX","f":{"i":["11:05:00",253.54,3.6602838,1.66,167152]}},{"s":"HNX30","f":{"i":["11:05:00",557.01,3.0546750000000005,7.85,96450]}},{"s":"30","f":{"i":["11:05:00",2095.22,34.391265849999996,14.98,737181]}},{"s":"UPCOM","f":{"i":["11:05:00",123.78,2.0394575999999995,1.22,195109]}},{"s":"XALL","f":{"i":["11:05:00",3072.28,68.82213504,31.81,2203357]}},{"s":"MID","f":{"i":["11:05:00",2277.99,18.889761999999997,41.71,646137]}},{"s":"DIAMOND","f":{"i":["11:05:00",2701.8,13.687259550000002,1.47,395766]}},{"s":"100","f":{"i":["11:05:00",1982.4,53.28102785,20.63,1383318]}},{"s":"FINLEAD","f":{"i":["11:05:00",3154.51,17.0577065,32.34,621479]}},{"s":"SML","f":{"i":["11:05:00",1486.96,11.27254239,9.78,621744]}},{"s":"FINSELECT","f":{"i":["11:05:00",3153.21,17.861178,20.37,664509]}},{"s":"ALL","f":{"i":["11:05:00",1954.89,64.55357024,20.07,2005062]}},{"s":"HOSE","f":{"i":["11:05:00",1895.25,65.53258294,17.92,2045383]}},{"s":"SI","f":{"i":["11:06:00",3420.68,22.658346499999997,35.74,473855]}},{"s":"HNX","f":{"i":["11:06:00",253.58,4.2160591,1.7,173866]}},{"s":"100","f":{"i":["11:06:00",1982.41,61.906546450000008,20.64,1668508]}},{"s":"HNX30","f":{"i":["11:06:00",557.15,3.6021132,7.99,118208]}},{"s":"X50","f":{"i":["11:06:00",3459.39,46.9200851,35.97,1297039]}},{"s":"UPCOM","f":{"i":["11:06:00",123.76,2.829105,1.2,165129]}},{"s":"DIAMOND","f":{"i":["11:06:00",2701.38,12.27105815,1.05,346934]}},{"s":"XALL","f":{"i":["11:06:00",3072.31,64.77919801,31.84,2058568]}},{"s":"30","f":{"i":["11:06:00",2095.26,43.50181035,15.02,1036415]}},{"s":"FINLEAD","f":{"i":["11:06:00",3154.54,30.848325400000004,32.37,993809]}},{"s":"MID","f":{"i":["11:06:00",2277.78,18.4047361,41.5,632093]}},{"s":"SML","f":{"i":["11:06:00",1487,6.55572286,9.82,396011]}},{"s":"FINSELECT","f":{"i":["11:06:00",3153.39,32.1952426,20.55,1061953]}},{"s":"HOSE","f":{"i":["11:06:00",1895.31,70.773342710000009,17.98,2135603]}},{"s":"ALL","f":{"i":["11:06:00",1954.87,68.469589309999989,20.05,2064819]}},{"s":"SI","f":{"i":["11:07:00",3420.42,15.7001705,35.48,382404]}},{"s":"HNX","f":{"i":["11:07:00",253.66,3.6121265,1.78,131645]}},{"s":"30","f":{"i":["11:07:00",2095.31,37.13812555,15.07,1150790]}},{"s":"X50","f":{"i":["11:07:00",3459.42,48.3315266,36,1529754]}},{"s":"HNX30","f":{"i":["11:07:00",557.36,3.0882964999999998,8.2,100645]}},{"s":"UPCOM","f":{"i":["11:07:00",123.79,0.9738451,1.23,82513]}},{"s":"DIAMOND","f":{"i":["11:07:00",2700.58,12.7720047,0.25,363434]}},{"s":"MID","f":{"i":["11:07:00",2277.79,21.633949,41.51,577147]}},{"s":"XALL","f":{"i":["11:07:00",3072.37,67.84724657,31.9,2220337]}},{"s":"FINLEAD","f":{"i":["11:07:00",3154.59,26.921873100000003,32.42,1090223]}},{"s":"100","f":{"i":["11:07:00",1982.43,58.77207455,20.66,1727937]}},{"s":"SML","f":{"i":["11:07:00",1487.2,5.09260522,10.02,308968]}},{"s":"ALL","f":{"i":["11:07:00",1954.89,63.85735977,20.07,2036605]}},{"s":"HOSE","f":{"i":["11:07:00",1895.49,65.51113727,18.16,2118322]}},{"s":"FINSELECT","f":{"i":["11:07:00",3153.51,27.7970227,20.67,1136742]}},{"s":"SI","f":{"i":["11:08:00",3420.64,12.31858755,35.7,224599]}},{"s":"HNX30","f":{"i":["11:08:00",557.38,1.045502,8.22,46680]}},{"s":"HNX","f":{"i":["11:08:00",253.65,1.276548,1.77,59541]}},{"s":"30","f":{"i":["11:08:00",2094.79,25.433619899999997,14.55,617187]}},{"s":"X50","f":{"i":["11:08:00",3458.74,29.776668499999996,35.32,867335]}},{"s":"UPCOM","f":{"i":["11:08:00",123.76,1.2464326000000001,1.2,56318]}},{"s":"MID","f":{"i":["11:08:00",2277.84,28.96119355,41.56,938063]}},{"s":"DIAMOND","f":{"i":["11:08:00",2700.56,9.17184915,0.23,305467]}},{"s":"XALL","f":{"i":["11:08:00",3071.83,65.0437391,31.36,2330820]}},{"s":"FINLEAD","f":{"i":["11:08:00",3154.27,16.457597800000002,32.1,677489]}},{"s":"100","f":{"i":["11:08:00",1982.07,54.39481345,20.3,1555250]}},{"s":"SML","f":{"i":["11:08:00",1486.98,10.75092075,9.8,731585]}},{"s":"FINSELECT","f":{"i":["11:08:00",3153.18,17.3889778,20.34,706789]}},{"s":"ALL","f":{"i":["11:08:00",1954.53,65.1457342,19.71,2286835]}},{"s":"HOSE","f":{"i":["11:08:00",1895.03,65.8373693,17.7,2311104]}},{"s":"SI","f":{"i":["11:09:00",3419.36,20.149082,34.42,405695]}},{"s":"HNX","f":{"i":["11:09:00",253.58,2.9160587,1.7,133565]}},{"s":"HNX30","f":{"i":["11:09:00",557.05,2.7657514,7.89,119542]}},{"s":"30","f":{"i":["11:09:00",2094.35,36.518434150000004,14.11,893748]}},{"s":"X50","f":{"i":["11:09:00",3457.79,46.57319665,34.37,1372848]}},{"s":"DIAMOND","f":{"i":["11:09:00",2700.39,16.552414350000003,0.06,442035]}},{"s":"UPCOM","f":{"i":["11:09:00",123.8,1.3183157999999997,1.24,36810]}},{"s":"MID","f":{"i":["11:09:00",2277.58,28.984790550000003,41.3,690040]}},{"s":"FINLEAD","f":{"i":["11:09:00",3153.69,21.64134345,31.52,742480]}},{"s":"XALL","f":{"i":["11:09:00",3071.02,76.12551299,30.55,2226243]}},{"s":"100","f":{"i":["11:09:00",1981.52,65.50322469999999,19.75,1583788]}},{"s":"FINSELECT","f":{"i":["11:09:00",3152.46,22.698701449999998,19.62,778481]}},{"s":"SML","f":{"i":["11:09:00",1486.79,5.96351724,9.61,320102]}},{"s":"ALL","f":{"i":["11:09:00",1954.02,71.466741939999991,19.2,1903890]}},{"s":"HOSE","f":{"i":["11:09:00",1894.33,77.176370290000008,17,2151593]}},{"s":"HNX","f":{"i":["11:10:00",253.65,1.3974018000000001,1.77,65629]}},{"s":"SI","f":{"i":["11:10:00",3417.62,9.7209346499999985,32.68,205867]}},{"s":"UPCOM","f":{"i":["11:10:00",123.79,1.1522823,1.23,68471]}},{"s":"30","f":{"i":["11:10:00",2092.65,36.87764515,12.41,1267227]}},{"s":"X50","f":{"i":["11:10:00",3455.11,41.262068850000006,31.69,1458242]}},{"s":"HNX30","f":{"i":["11:10:00",557.12,1.1483347000000002,7.96,43137]}},{"s":"DIAMOND","f":{"i":["11:10:00",2700.27,14.802337250000003,-0.06,470233]}},{"s":"MID","f":{"i":["11:10:00",2278.07,32.8224198,41.79,563846]}},{"s":"FINLEAD","f":{"i":["11:10:00",3152.52,27.555713500000003,30.35,1174838]}},{"s":"XALL","f":{"i":["11:10:00",3069.26,73.4459598,28.79,2157994]}},{"s":"100","f":{"i":["11:10:00",1980.27,69.700064950000012,18.5,1831073]}},{"s":"ALL","f":{"i":["11:10:00",1952.83,72.832734300000013,18.01,2104838]}},{"s":"FINSELECT","f":{"i":["11:10:00",3151.92,27.9465895,19.08,1191138]}},{"s":"HOSE","f":{"i":["11:10:00",1893.27,73.6942652,15.94,2138219]}},{"s":"SML","f":{"i":["11:10:00",1487.05,3.1326693500000005,9.87,273765]}},{"s":"SI","f":{"i":["11:11:00",3416.34,27.4634856,31.4,752072]}},{"s":"HNX","f":{"i":["11:11:00",253.64,3.8137072999999995,1.76,180004]}},{"s":"HNX30","f":{"i":["11:11:00",557.11,3.0572893,7.95,100200]}},{"s":"30","f":{"i":["11:11:00",2092.5,47.046554099999994,12.26,1163647]}},{"s":"X50","f":{"i":["11:11:00",3454.67,66.0388032,31.25,2007743]}},{"s":"UPCOM","f":{"i":["11:11:00",123.79,1.7493639999999997,1.23,113215]}},{"s":"DIAMOND","f":{"i":["11:11:00",2700.36,25.676526650000003,0.03,721734]}},{"s":"MID","f":{"i":["11:11:00",2277.74,33.04849943,41.46,815087]}},{"s":"XALL","f":{"i":["11:11:00",3068.77,91.58469989999999,28.3,2705608]}},{"s":"100","f":{"i":["11:11:00",1979.85,80.09505353,18.08,1978734]}},{"s":"SML","f":{"i":["11:11:00",1487.47,2.51948817,10.29,214131]}},{"s":"FINSELECT","f":{"i":["11:11:00",3151.09,41.229913300000007,18.25,1307193]}},{"s":"ALL","f":{"i":["11:11:00",1952.46,82.61454169999999,17.64,2192865]}},{"s":"HOSE","f":{"i":["11:11:00",1892.98,91.6910651,15.65,2611544]}},{"s":"FINLEAD","f":{"i":["11:11:00",3151.3,40.28707065,29.13,1260573]}},{"s":"SI","f":{"i":["11:12:00",3417.53,14.1012349,32.59,331266]}},{"s":"HNX","f":{"i":["11:12:00",253.47,3.4554829,1.59,175036]}},{"s":"30","f":{"i":["11:12:00",2093,32.6673827,12.76,842716]}},{"s":"DIAMOND","f":{"i":["11:12:00",2698.7,10.813244700000002,-1.63,309912]}},{"s":"HNX30","f":{"i":["11:12:00",556.48,3.3038629,7.32,156936]}},{"s":"X50","f":{"i":["11:12:00",3455.75,42.146712150000006,32.33,1244238]}},{"s":"UPCOM","f":{"i":["11:12:00",123.8,2.1221436999999996,1.24,126922]}},{"s":"100","f":{"i":["11:12:00",1980.5,52.8515508,18.73,1378849]}},{"s":"XALL","f":{"i":["11:12:00",3069.54,60.40926021,29.07,1875727]}},{"s":"MID","f":{"i":["11:12:00",2277.73,20.1841681,41.45,536133]}},{"s":"FINSELECT","f":{"i":["11:12:00",3150.65,24.842581100000004,17.81,794319]}},{"s":"ALL","f":{"i":["11:12:00",1953.09,56.96481150999999,18.27,1661147]}},{"s":"SML","f":{"i":["11:12:00",1487.47,4.1132607100000005,10.29,282298]}},{"s":"FINLEAD","f":{"i":["11:12:00",3150.74,24.466231500000003,28.57,769572]}},{"s":"HOSE","f":{"i":["11:12:00",1893.76,57.36368061,16.43,1681697]}},{"s":"HNX","f":{"i":["11:13:00",253.49,5.9940014,1.61,344750]}},{"s":"SI","f":{"i":["11:13:00",3417.24,14.340110099999999,32.3,403655]}},{"s":"DIAMOND","f":{"i":["11:13:00",2698.24,12.541649799999998,-2.09,408845]}},{"s":"HNX30","f":{"i":["11:13:00",556.67,5.1988983000000006,7.51,262506]}},{"s":"30","f":{"i":["11:13:00",2093.19,33.800626,12.95,919898]}},{"s":"X50","f":{"i":["11:13:00",3456.23,42.43356625,32.81,1255669]}},{"s":"UPCOM","f":{"i":["11:13:00",123.81,0.47317629999999994,1.25,24903]}},{"s":"XALL","f":{"i":["11:13:00",3069.9,62.532305050000005,29.43,2379696]}},{"s":"FINLEAD","f":{"i":["11:13:00",3151.03,25.284984,28.86,837748]}},{"s":"MID","f":{"i":["11:13:00",2277.47,14.596048550000003,41.19,448034]}},{"s":"SML","f":{"i":["11:13:00",1487.36,8.58334685,10.18,685134]}},{"s":"ALL","f":{"i":["11:13:00",1953.29,56.9800214,18.47,2053066]}},{"s":"FINSELECT","f":{"i":["11:13:00",3151.04,25.962838,18.2,866968]}},{"s":"100","f":{"i":["11:13:00",1980.72,48.39667455,18.95,1367932]}},{"s":"HOSE","f":{"i":["11:13:00",1893.84,59.97220072,16.51,2167828]}},{"s":"SI","f":{"i":["11:14:00",3416.76,36.6126882,31.82,1026590]}},{"s":"UPCOM","f":{"i":["11:14:00",123.81,0.60618599999999989,1.25,45667]}},{"s":"HNX30","f":{"i":["11:14:00",557.02,3.1224984,7.86,115906]}},{"s":"HNX","f":{"i":["11:14:00",253.58,3.268711,1.7,140244]}},{"s":"X50","f":{"i":["11:14:00",3456.13,70.10345515,32.71,2106747]}},{"s":"DIAMOND","f":{"i":["11:14:00",2697.62,34.311223,-2.71,1001830]}},{"s":"30","f":{"i":["11:14:00",2093.1,50.305791000000006,12.86,1303656]}},{"s":"FINLEAD","f":{"i":["11:14:00",3150.23,54.2627334,28.06,1817511]}},{"s":"XALL","f":{"i":["11:14:00",3069.83,85.61350999,29.36,2722073]}},{"s":"MID","f":{"i":["11:14:00",2276.86,28.0658971,40.58,988120]}},{"s":"100","f":{"i":["11:14:00",1980.61,78.3716881,18.84,2291776]}},{"s":"SML","f":{"i":["11:14:00",1487.45,6.10317044,10.27,325130]}},{"s":"FINSELECT","f":{"i":["11:14:00",3150.5,54.6231788,17.66,1827139]}},{"s":"ALL","f":{"i":["11:14:00",1953.19,84.474858539999985,18.37,2616906]}},{"s":"HOSE","f":{"i":["11:14:00",1893.78,87.770672740000009,16.45,2750462]}},{"s":"HNX","f":{"i":["11:15:00",253.5,2.568802,1.62,165837]}},{"s":"SI","f":{"i":["11:15:00",3416.86,19.023235149999998,31.92,417481]}},{"s":"HNX30","f":{"i":["11:15:00",556.77,1.8885293000000003,7.61,78870]}},{"s":"30","f":{"i":["11:15:00",2093.05,33.5847773,12.81,884855]}},{"s":"X50","f":{"i":["11:15:00",3455.87,43.180192950000006,32.45,1309405]}},{"s":"UPCOM","f":{"i":["11:15:00",123.8,0.5193578,1.24,71505]}},{"s":"DIAMOND","f":{"i":["11:15:00",2697.38,15.3148006,-2.95,410326]}},{"s":"100","f":{"i":["11:15:00",1980.49,53.448086849999989,18.72,1599425]}},{"s":"XALL","f":{"i":["11:15:00",3069.57,56.51102525,29.1,1902815]}},{"s":"MID","f":{"i":["11:15:00",2276.45,19.863309550000004,40.17,714570]}},{"s":"SML","f":{"i":["11:15:00",1487.59,2.4130281,10.41,218580]}},{"s":"FINSELECT","f":{"i":["11:15:00",3150.46,27.368918450000002,17.62,948964]}},{"s":"FINLEAD","f":{"i":["11:15:00",3149.92,26.603278799999995,27.75,923161]}},{"s":"ALL","f":{"i":["11:15:00",1953.09,55.86111495,18.27,1818005]}},{"s":"HOSE","f":{"i":["11:15:00",1893.61,56.755123390000008,16.28,1871911]}},{"s":"SI","f":{"i":["11:16:00",3416.6,17.527348600000003,31.66,415589]}},{"s":"HNX","f":{"i":["11:16:00",253.61,1.8898468,1.73,93562]}},{"s":"HNX30","f":{"i":["11:16:00",557.34,1.5848295,8.18,55024]}},{"s":"30","f":{"i":["11:16:00",2092.87,28.105288950000002,12.63,652536]}},{"s":"UPCOM","f":{"i":["11:16:00",123.8,0.42855310000000008,1.24,32257]}},{"s":"X50","f":{"i":["11:16:00",3455.73,35.239978,32.31,1082983]}},{"s":"MID","f":{"i":["11:16:00",2276.28,16.96283825,40,740907]}},{"s":"DIAMOND","f":{"i":["11:16:00",2697.1,11.66504325,-3.23,348711]}},{"s":"XALL","f":{"i":["11:16:00",3069.44,47.786811209999996,28.97,1657010]}},{"s":"FINLEAD","f":{"i":["11:16:00",3149.57,20.24616225,27.4,636745]}},{"s":"100","f":{"i":["11:16:00",1980.33,45.0681272,18.56,1393443]}},{"s":"FINSELECT","f":{"i":["11:16:00",3150.13,20.8405132,17.29,675801]}},{"s":"SML","f":{"i":["11:16:00",1487.49,3.05419151,10.31,220030]}},{"s":"ALL","f":{"i":["11:16:00",1952.9,48.12231871,18.08,1613473]}},{"s":"HOSE","f":{"i":["11:16:00",1893.42,48.910992099999994,16.09,1639984]}},{"s":"HNX","f":{"i":["11:17:00",253.57,3.8090409,1.69,150948]}},{"s":"HNX30","f":{"i":["11:17:00",557.06,3.5141194000000002,7.9,130647]}},{"s":"SI","f":{"i":["11:17:00",3417.36,21.4854929,32.42,383141]}},{"s":"UPCOM","f":{"i":["11:17:00",123.85,0.323431,1.29,29919]}},{"s":"X50","f":{"i":["11:17:00",3456.3,36.8339158,32.88,859641]}},{"s":"DIAMOND","f":{"i":["11:17:00",2697.53,8.6413005,-2.8,276719]}},{"s":"30","f":{"i":["11:17:00",2093.45,32.82172645,13.21,654745]}},{"s":"100","f":{"i":["11:17:00",1980.66,45.6099273,18.89,1137084]}},{"s":"XALL","f":{"i":["11:17:00",3069.89,53.292848720000009,29.42,1604871]}},{"s":"FINLEAD","f":{"i":["11:17:00",3149.29,16.766462349999998,27.12,535062]}},{"s":"SML","f":{"i":["11:17:00",1487.7,5.6893705500000005,10.52,339634]}},{"s":"MID","f":{"i":["11:17:00",2276.06,12.788200849999999,39.78,482339]}},{"s":"ALL","f":{"i":["11:17:00",1953.26,51.29929785,18.44,1476718]}},{"s":"FINSELECT","f":{"i":["11:17:00",3149.55,18.06232285,16.71,584904]}},{"s":"HOSE","f":{"i":["11:17:00",1893.72,52.04182992,16.39,1516722]}},{"s":"SI","f":{"i":["11:18:00",3420.25,12.6872579,35.31,241071]}},{"s":"HNX","f":{"i":["11:18:00",253.6,2.7973612000000005,1.72,93042]}},{"s":"HNX30","f":{"i":["11:18:00",557.1,2.5589356,7.94,74763]}},{"s":"X50","f":{"i":["11:18:00",3459.5,106.2900629,36.08,4247468]}},{"s":"30","f":{"i":["11:18:00",2094.85,75.667574399999992,14.61,2858478]}},{"s":"UPCOM","f":{"i":["11:18:00",123.85,1.8981699000000003,1.29,139610]}},{"s":"MID","f":{"i":["11:18:00",2276.82,40.9826737,40.54,1730065]}},{"s":"DIAMOND","f":{"i":["11:18:00",2696.59,14.121431200000002,-3.74,291510]}},{"s":"XALL","f":{"i":["11:18:00",3072.53,119.8017328,32.06,4974068]}},{"s":"FINSELECT","f":{"i":["11:18:00",3148.74,70.72465615,15.9,3507339]}},{"s":"100","f":{"i":["11:18:00",1982.46,116.6502481,20.69,4588543]}},{"s":"SML","f":{"i":["11:18:00",1487.88,3.1554409,10.7,312510]}},{"s":"ALL","f":{"i":["11:18:00",1954.95,119.805689,20.13,4901053]}},{"s":"FINLEAD","f":{"i":["11:18:00",3148.35,70.011672850000011,26.18,3450760]}},{"s":"HOSE","f":{"i":["11:18:00",1895.57,120.32265569999997,18.24,4926373]}},{"s":"SI","f":{"i":["11:19:00",3422.34,13.089368899999998,37.4,273924]}},{"s":"HNX30","f":{"i":["11:19:00",556.95,5.428699700000001,7.79,178630]}},{"s":"HNX","f":{"i":["11:19:00",253.55,5.4470701,1.67,180041]}},{"s":"X50","f":{"i":["11:19:00",3463.7,53.45250385,40.28,1487548]}},{"s":"30","f":{"i":["11:19:00",2097.04,44.795691850000004,16.8,1082529]}},{"s":"UPCOM","f":{"i":["11:19:00",123.85,5.1292335,1.29,324581]}},{"s":"XALL","f":{"i":["11:19:00",3075.68,67.8618173,35.21,2039896]}},{"s":"DIAMOND","f":{"i":["11:19:00",2696,9.7843394,-4.33,264808]}},{"s":"MID","f":{"i":["11:19:00",2276.8,17.49283305,40.52,603052]}},{"s":"100","f":{"i":["11:19:00",1984.73,62.2885249,22.96,1685581]}},{"s":"FINLEAD","f":{"i":["11:19:00",3148.37,25.859558999999997,26.2,813153]}},{"s":"SML","f":{"i":["11:19:00",1487.95,1.8825208999999998,10.77,103102]}},{"s":"FINSELECT","f":{"i":["11:19:00",3148.56,26.13994025,15.72,828552]}},{"s":"ALL","f":{"i":["11:19:00",1957.1,64.1710458,22.28,1788683]}},{"s":"HOSE","f":{"i":["11:19:00",1897.83,66.5129871,20.5,1926382]}},{"s":"HNX30","f":{"i":["11:20:00",557.16,1.8297143999999999,8,82521]}},{"s":"HNX","f":{"i":["11:20:00",253.6,2.3296744,1.72,112121]}},{"s":"X50","f":{"i":["11:20:00",3467.88,67.831057700000017,44.46,1756716]}},{"s":"MID","f":{"i":["11:20:00",2277.2,36.532107299999993,40.92,1776982]}},{"s":"30","f":{"i":["11:20:00",2099.4,63.67310165,19.16,1579199]}},{"s":"UPCOM","f":{"i":["11:20:00",123.83,3.3306394000000004,1.27,209668]}},{"s":"XALL","f":{"i":["11:20:00",3078.84,102.98384053,38.37,3622350]}},{"s":"DIAMOND","f":{"i":["11:20:00",2695.63,20.1902977,-4.7,652978]}},{"s":"SI","f":{"i":["11:20:00",3424.36,23.0355706,39.42,578499]}},{"s":"100","f":{"i":["11:20:00",1986.88,100.20520895,25.11,3356181]}},{"s":"SML","f":{"i":["11:20:00",1487.95,2.28565773,10.77,166302]}},{"s":"FINSELECT","f":{"i":["11:20:00",3148.24,29.77293505,15.4,1079913]}},{"s":"FINLEAD","f":{"i":["11:20:00",3147.53,29.1921186,25.36,1057841]}},{"s":"ALL","f":{"i":["11:20:00",1959.13,102.52456668,24.31,3523483]}},{"s":"HOSE","f":{"i":["11:20:00",1900.14,106.09565223,22.81,3608382]}},{"s":"SI","f":{"i":["11:21:00",3422.83,52.96410615,37.89,1389681]}},{"s":"HNX30","f":{"i":["11:21:00",557.35,3.4529988,8.19,145581]}},{"s":"HNX","f":{"i":["11:21:00",253.61,3.7329438,1.73,173919]}},{"s":"30","f":{"i":["11:21:00",2099.63,89.851275100000009,19.39,2098724]}},{"s":"X50","f":{"i":["11:21:00",3467.95,281.28581075,44.53,5741834]}},{"s":"UPCOM","f":{"i":["11:21:00",123.8,9.5915759,1.24,616656]}},{"s":"XALL","f":{"i":["11:21:00",3079,304.41955178999996,38.53,6745260]}},{"s":"DIAMOND","f":{"i":["11:21:00",2695.82,214.21758225,-4.51,3941696]}},{"s":"MID","f":{"i":["11:21:00",2277.38,210.65623085,41.1,4345308]}},{"s":"FINLEAD","f":{"i":["11:21:00",3147.73,39.012851600000005,25.56,1346754]}},{"s":"100","f":{"i":["11:21:00",1986.97,300.50750595,25.2,6444032]}},{"s":"SML","f":{"i":["11:21:00",1487.99,2.24893764,10.81,113919]}},{"s":"FINSELECT","f":{"i":["11:21:00",3148.42,39.568624000000007,15.58,1380459]}},{"s":"ALL","f":{"i":["11:21:00",1959.23,302.72274358999994,24.41,6556951]}},{"s":"HOSE","f":{"i":["11:21:00",1900.33,304.28710008999997,23,6634735]}},{"s":"SI","f":{"i":["11:22:00",3421.8,16.8472992,36.86,376240]}},{"s":"HNX30","f":{"i":["11:22:00",557.29,6.6129062999999988,8.13,233665]}},{"s":"HNX","f":{"i":["11:22:00",253.62,6.7266562999999993,1.74,242165]}},{"s":"30","f":{"i":["11:22:00",2099.75,61.103232500000004,19.51,1910451]}},{"s":"X50","f":{"i":["11:22:00",3468.81,70.2556677,45.39,2365077]}},{"s":"UPCOM","f":{"i":["11:22:00",123.81,14.679424199999998,1.25,919460]}},{"s":"DIAMOND","f":{"i":["11:22:00",2695.26,14.318580600000004,-5.07,407794]}},{"s":"XALL","f":{"i":["11:22:00",3079.55,89.87220736,39.08,3411365]}},{"s":"MID","f":{"i":["11:22:00",2277.13,15.081850699999999,40.85,596349]}},{"s":"FINLEAD","f":{"i":["11:22:00",3147.77,38.20337245,25.6,1652304]}},{"s":"100","f":{"i":["11:22:00",1987.44,76.1850832,25.67,2506800]}},{"s":"ALL","f":{"i":["11:22:00",1959.68,82.316989450000008,24.86,3045691]}},{"s":"FINSELECT","f":{"i":["11:22:00",3148.51,39.144661449999994,15.67,1693109]}},{"s":"SML","f":{"i":["11:22:00",1487.96,6.1319062499999992,10.78,538891]}},{"s":"HOSE","f":{"i":["11:22:00",1901.14,87.05807001,23.81,3235111]}},{"s":"SI","f":{"i":["11:23:00",3420.18,20.622501200000002,35.24,560398]}},{"s":"30","f":{"i":["11:23:00",2099.43,49.459828150000007,19.19,1376437]}},{"s":"HNX","f":{"i":["11:23:00",253.58,6.5609281,1.7,264603]}},{"s":"X50","f":{"i":["11:23:00",3467.87,63.1259511,44.45,1892425]}},{"s":"HNX30","f":{"i":["11:23:00",557.28,6.0524351,8.12,224851]}},{"s":"UPCOM","f":{"i":["11:23:00",123.77,2.4022198,1.21,178606]}},{"s":"XALL","f":{"i":["11:23:00",3078.84,81.46255299,38.37,2823331]}},{"s":"MID","f":{"i":["11:23:00",2277.2,23.0570743,40.92,920536]}},{"s":"DIAMOND","f":{"i":["11:23:00",2695.62,17.911283549999997,-4.71,517156]}},{"s":"FINLEAD","f":{"i":["11:23:00",3147.32,24.170463750000003,25.15,910324]}},{"s":"100","f":{"i":["11:23:00",1986.96,72.51690245,25.19,2296973]}},{"s":"SML","f":{"i":["11:23:00",1487.98,2.96774169,10.8,236040]}},{"s":"FINSELECT","f":{"i":["11:23:00",3148.23,24.7232614,15.39,940813]}},{"s":"ALL","f":{"i":["11:23:00",1959.21,75.48464414,24.39,2533013]}},{"s":"HOSE","f":{"i":["11:23:00",1900.67,76.96226349,23.34,2611423]}},{"s":"SI","f":{"i":["11:24:00",3418.55,20.7285638,33.61,480432]}},{"s":"HNX30","f":{"i":["11:24:00",557.49,2.7711084999999995,8.33,96401]}},{"s":"30","f":{"i":["11:24:00",2099.34,44.147614000000011,19.1,1083361]}},{"s":"HNX","f":{"i":["11:24:00",253.6,2.8725980999999994,1.72,103261]}},{"s":"X50","f":{"i":["11:24:00",3467.36,51.1258637,43.94,1421307]}},{"s":"UPCOM","f":{"i":["11:24:00",123.78,1.9276236999999998,1.22,128533]}},{"s":"DIAMOND","f":{"i":["11:24:00",2695.75,14.8545402,-4.58,493961]}},{"s":"XALL","f":{"i":["11:24:00",3078.56,65.27663109,38.09,2080872]}},{"s":"100","f":{"i":["11:24:00",1986.72,60.43207815,24.95,1760045]}},{"s":"FINLEAD","f":{"i":["11:24:00",3145.43,35.765543699999995,23.26,1072527]}},{"s":"MID","f":{"i":["11:24:00",2277.66,16.28446415,41.38,676684]}},{"s":"ALL","f":{"i":["11:24:00",1958.98,64.16655887,24.16,1999756]}},{"s":"HOSE","f":{"i":["11:24:00",1900.16,65.88690177,22.83,2036778]}},{"s":"SML","f":{"i":["11:24:00",1487.65,3.7344807200000005,10.47,239711]}},{"s":"FINSELECT","f":{"i":["11:24:00",3146.58,36.455185940000014,13.74,1098415]}},{"s":"SI","f":{"i":["11:25:00",3417.94,25.537094600000003,33,506508]}},{"s":"HNX30","f":{"i":["11:25:00",557.82,2.4858025,8.66,94448]}},{"s":"30","f":{"i":["11:25:00",2098.66,58.4266696,18.42,1467123]}},{"s":"HNX","f":{"i":["11:25:00",253.71,2.8684979999999998,1.83,125326]}},{"s":"X50","f":{"i":["11:25:00",3466.34,71.45700775,42.92,2065423]}},{"s":"UPCOM","f":{"i":["11:25:00",123.81,7.1815711000000011,1.25,458726]}},{"s":"MID","f":{"i":["11:25:00",2277.54,28.963257399999996,41.26,1014310]}},{"s":"XALL","f":{"i":["11:25:00",3077.77,93.001604579999992,37.3,2875207]}},{"s":"FINLEAD","f":{"i":["11:25:00",3144.49,45.2094493,22.32,1461179]}},{"s":"SML","f":{"i":["11:25:00",1487.45,4.4356896,10.27,279742]}},{"s":"100","f":{"i":["11:25:00",1986.14,87.389927,24.37,2481433]}},{"s":"FINSELECT","f":{"i":["11:25:00",3145.87,45.57137925,13.03,1472384]}},{"s":"ALL","f":{"i":["11:25:00",1958.41,91.825616599999989,23.59,2761175]}},{"s":"HOSE","f":{"i":["11:25:00",1899.6,94.078115150000016,22.27,2833928]}},{"s":"DIAMOND","f":{"i":["11:25:00",2695.32,15.857884899999998,-5.01,564033]}},{"s":"SI","f":{"i":["11:26:00",3417.56,35.341788300000005,32.62,844495]}},{"s":"HNX30","f":{"i":["11:26:00",557.22,5.240634,8.06,208640]}},{"s":"HNX","f":{"i":["11:26:00",253.57,5.3819550000000005,1.69,226047]}},{"s":"X50","f":{"i":["11:26:00",3463.95,106.26005425,40.53,3544544]}},{"s":"30","f":{"i":["11:26:00",2096.83,57.13651615,16.59,1444783]}},{"s":"UPCOM","f":{"i":["11:26:00",123.8,2.7684675999999993,1.24,178402]}},{"s":"XALL","f":{"i":["11:26:00",3075.8,132.70587674,35.33,4725790]}},{"s":"DIAMOND","f":{"i":["11:26:00",2695.2,24.1283857,-5.13,792954]}},{"s":"MID","f":{"i":["11:26:00",2277.32,68.630230050000009,41.04,2809109]}},{"s":"FINLEAD","f":{"i":["11:26:00",3144.8,83.47385675,22.63,3114776]}},{"s":"100","f":{"i":["11:26:00",1984.83,125.76674620000003,23.06,4253892]}},{"s":"SML","f":{"i":["11:26:00",1487.36,3.94896489,10.18,265321]}},{"s":"ALL","f":{"i":["11:26:00",1957.17,129.71571108999999,22.35,4519213]}},{"s":"HOSE","f":{"i":["11:26:00",1898.04,131.93188314,20.71,4568768]}},{"s":"FINSELECT","f":{"i":["11:26:00",3145.93,84.318564149999986,13.09,3157188]}},{"s":"HNX30","f":{"i":["11:27:00",557.24,4.2907735,8.08,139056]}},{"s":"HNX","f":{"i":["11:27:00",253.58,4.4178223,1.7,150907]}},{"s":"SI","f":{"i":["11:27:00",3416.18,19.779671450000002,31.24,513246]}},{"s":"UPCOM","f":{"i":["11:27:00",123.87,17.042769399999997,1.31,1076921]}},{"s":"X50","f":{"i":["11:27:00",3460.38,53.961964449999996,36.96,1733731]}},{"s":"30","f":{"i":["11:27:00",2095.28,36.8407839,15.04,1187408]}},{"s":"XALL","f":{"i":["11:27:00",3073.33,85.597528310000015,32.86,3193070]}},{"s":"MID","f":{"i":["11:27:00",2277.32,35.41123314,41.04,1273749]}},{"s":"FINLEAD","f":{"i":["11:27:00",3144.24,32.82755455,22.07,1213482]}},{"s":"DIAMOND","f":{"i":["11:27:00",2695.57,22.96844895,-4.76,809187]}},{"s":"100","f":{"i":["11:27:00",1983.04,72.252017039999984,21.27,2461157]}},{"s":"SML","f":{"i":["11:27:00",1487.24,8.36815352,10.06,527561]}},{"s":"FINSELECT","f":{"i":["11:27:00",3145.24,33.48384025,12.4,1234872]}},{"s":"ALL","f":{"i":["11:27:00",1955.46,80.62017056,20.64,2988718]}},{"s":"HOSE","f":{"i":["11:27:00",1895.89,81.66531121,18.56,3034604]}},{"s":"SI","f":{"i":["11:28:00",3415.66,22.0897671,30.72,556257]}},{"s":"HNX30","f":{"i":["11:28:00",557.37,3.7926253,8.21,144984]}},{"s":"HNXMan","f":{"i":["09:00:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["09:00:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["09:01:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["09:02:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["09:03:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["09:04:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["09:05:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["09:06:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["09:07:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["09:08:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["09:09:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["09:10:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["09:11:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["09:12:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["09:13:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["09:14:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["09:15:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["09:16:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["09:17:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["09:18:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["09:19:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["09:20:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["09:21:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["09:22:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["09:23:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["09:24:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["09:25:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["09:26:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["09:27:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["09:28:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["09:29:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["09:30:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["09:31:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["09:32:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["09:33:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["09:34:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["09:35:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["09:36:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["09:37:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["09:38:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["09:39:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["09:40:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["09:41:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["09:42:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["09:43:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["09:44:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["09:45:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["09:46:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["09:47:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["09:48:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["09:49:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["09:50:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["09:51:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["09:52:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["09:53:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["09:54:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["09:55:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["09:56:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["09:57:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["09:58:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["09:59:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["10:00:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["10:01:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["10:02:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["10:03:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["10:04:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["10:05:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["10:06:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["10:07:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["10:08:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["10:09:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["10:10:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["10:11:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["10:12:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["10:13:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["10:14:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["10:15:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["10:16:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["10:17:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["10:18:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["10:19:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["10:20:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["10:21:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["10:22:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["10:23:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["10:24:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["10:25:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["10:26:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["10:27:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["10:28:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["10:29:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["10:30:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["10:31:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["10:32:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["10:33:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["10:34:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["10:35:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["10:36:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["10:37:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["10:38:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["10:39:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["10:40:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["10:41:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["10:42:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["10:43:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["10:44:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["10:45:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["10:46:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["10:47:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["10:48:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["10:49:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["10:50:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["10:51:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["10:52:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["10:53:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["10:54:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["10:55:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["10:56:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["10:57:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["10:58:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["10:59:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["11:00:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["11:01:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["11:02:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["11:03:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["11:04:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["11:05:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["11:06:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["11:07:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["11:08:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["11:09:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["11:10:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["11:11:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["11:12:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["11:13:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["11:14:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["11:15:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["11:16:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["11:17:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["11:18:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["11:19:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["11:20:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["11:21:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["11:22:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["11:23:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["11:24:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["11:25:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["11:26:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["11:27:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["11:28:00",252.87,0,0,0]}},{"s":"HNX","f":{"i":["11:28:00",253.62,4.292224,1.74,203291]}},{"s":"HNXFin","f":{"i":["09:00:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["09:00:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["09:01:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["09:02:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["09:03:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["09:04:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["09:05:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["09:06:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["09:07:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["09:08:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["09:09:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["09:10:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["09:11:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["09:12:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["09:13:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["09:14:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["09:15:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["09:16:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["09:17:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["09:18:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["09:19:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["09:20:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["09:21:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["09:22:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["09:23:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["09:24:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["09:25:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["09:26:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["09:27:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["09:28:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["09:29:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["09:30:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["09:31:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["09:32:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["09:33:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["09:34:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["09:35:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["09:36:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["09:37:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["09:38:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["09:39:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["09:40:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["09:41:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["09:42:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["09:43:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["09:44:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["09:45:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["09:46:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["09:47:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["09:48:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["09:49:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["09:50:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["09:51:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["09:52:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["09:53:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["09:54:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["09:55:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["09:56:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["09:57:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["09:58:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["09:59:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["10:00:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["10:01:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["10:02:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["10:03:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["10:04:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["10:05:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["10:06:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["10:07:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["10:08:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["10:09:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["10:10:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["10:11:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["10:12:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["10:13:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["10:14:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["10:15:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["10:16:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["10:17:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["10:18:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["10:19:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["10:20:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["10:21:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["10:22:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["10:23:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["10:24:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["10:25:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["10:26:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["10:27:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["10:28:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["10:29:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["10:30:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["10:31:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["10:32:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["10:33:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["10:34:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["10:35:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["10:36:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["10:37:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["10:38:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["10:39:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["10:40:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["10:41:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["10:42:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["10:43:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["10:44:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["10:45:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["10:46:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["10:47:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["10:48:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["10:49:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["10:50:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["10:51:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["10:52:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["10:53:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["10:54:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["10:55:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["10:56:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["10:57:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["10:58:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["10:59:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["11:00:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["11:01:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["11:02:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["11:03:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["11:04:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["11:05:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["11:06:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["11:07:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["11:08:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["11:09:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["11:10:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["11:11:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["11:12:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["11:13:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["11:14:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["11:15:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["11:16:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["11:17:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["11:18:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["11:19:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["11:20:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["11:21:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["11:22:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["11:23:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["11:24:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["11:25:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["11:26:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["11:27:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["11:28:00",518.61,0,0,0]}},{"s":"HNXMSCap","f":{"i":["09:00:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["09:00:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["09:01:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["09:02:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["09:03:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["09:04:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["09:05:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["09:06:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["09:07:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["09:08:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["09:09:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["09:10:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["09:11:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["09:12:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["09:13:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["09:14:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["09:15:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["09:16:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["09:17:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["09:18:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["09:19:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["09:20:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["09:21:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["09:22:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["09:23:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["09:24:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["09:25:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["09:26:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["09:27:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["09:28:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["09:29:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["09:30:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["09:31:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["09:32:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["09:33:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["09:34:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["09:35:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["09:36:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["09:37:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["09:38:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["09:39:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["09:40:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["09:41:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["09:42:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["09:43:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["09:44:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["09:45:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["09:46:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["09:47:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["09:48:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["09:49:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["09:50:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["09:51:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["09:52:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["09:53:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["09:54:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["09:55:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["09:56:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["09:57:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["09:58:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["09:59:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["10:00:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["10:01:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["10:02:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["10:03:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["10:04:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["10:05:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["10:06:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["10:07:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["10:08:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["10:09:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["10:10:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["10:11:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["10:12:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["10:13:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["10:14:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["10:15:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["10:16:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["10:17:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["10:18:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["10:19:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["10:20:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["10:21:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["10:22:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["10:23:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["10:24:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["10:25:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["10:26:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["10:27:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["10:28:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["10:29:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["10:30:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["10:31:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["10:32:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["10:33:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["10:34:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["10:35:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["10:36:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["10:37:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["10:38:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["10:39:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["10:40:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["10:41:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["10:42:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["10:43:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["10:44:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["10:45:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["10:46:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["10:47:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["10:48:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["10:49:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["10:50:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["10:51:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["10:52:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["10:53:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["10:54:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["10:55:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["10:56:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["10:57:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["10:58:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["10:59:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["11:00:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["11:01:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["11:02:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["11:03:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["11:04:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["11:05:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["11:06:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["11:07:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["11:08:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["11:09:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["11:10:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["11:11:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["11:12:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["11:13:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["11:14:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["11:15:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["11:16:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["11:17:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["11:18:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["11:19:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["11:20:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["11:21:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["11:22:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["11:23:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["11:24:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["11:25:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["11:26:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["11:27:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["11:28:00",887.22,0,0,0]}},{"s":"30","f":{"i":["11:28:00",2095.42,42.291123800000008,15.18,1102463]}},{"s":"X50","f":{"i":["11:28:00",3460.65,55.610716700000005,37.23,1690499]}},{"s":"UPCOM","f":{"i":["11:28:00",123.83,5.9206837000000005,1.27,401833]}},{"s":"FINSELECT","f":{"i":["11:28:00",3144.79,34.5631236,11.95,1181747]}},{"s":"FINLEAD","f":{"i":["11:28:00",3143.91,33.6530706,21.74,1145267]}},{"s":"XALL","f":{"i":["11:28:00",3073.62,80.232801630000012,33.15,2819323]}},{"s":"HOSE","f":{"i":["11:28:00",1895.89,78.478523729999992,18.56,2661434]}},{"s":"100","f":{"i":["11:28:00",1983.2,74.007511899999983,21.43,2419480]}},{"s":"DIAMOND","f":{"i":["11:28:00",2695.22,19.4968389,-5.11,644112]}},{"s":"ALL","f":{"i":["11:28:00",1955.64,75.74984003,20.82,2529257]}},{"s":"MID","f":{"i":["11:28:00",2277.27,31.7163881,40.99,1317017]}},{"s":"SML","f":{"i":["11:28:00",1487.51,1.74232813,10.33,109777]}},{"s":"SI","f":{"i":["11:29:00",3414.18,1.1321036,29.24,39012]}},{"s":"X50","f":{"i":["11:29:00",3462,5.426368,38.58,150772]}},{"s":"30","f":{"i":["11:29:00",2096.13,2.6320141,15.89,69035]}},{"s":"HNX30","f":{"i":["11:29:00",557.57,0.50494,8.41,24800]}},{"s":"HNX","f":{"i":["11:29:00",253.67,0.70769,1.79,33400]}},{"s":"UPCOM","f":{"i":["11:29:00",123.83,0.0849668,1.27,2208]}},{"s":"MID","f":{"i":["11:29:00",2278.13,3.34431395,41.85,101371]}},{"s":"DIAMOND","f":{"i":["11:29:00",2695.73,2.5429001,-4.6,73562]}},{"s":"XALL","f":{"i":["11:29:00",3074.68,6.23281855,34.21,187699]}},{"s":"FINLEAD","f":{"i":["11:29:00",3143.42,1.9797805,21.25,69585]}},{"s":"FINSELECT","f":{"i":["11:29:00",3144.27,1.9797805,11.43,69585]}},{"s":"100","f":{"i":["11:29:00",1983.96,5.97632805,22.19,170406]}},{"s":"SML","f":{"i":["11:29:00",1487.47,0.2580543,10.29,16707]}},{"s":"ALL","f":{"i":["11:29:00",1956.35,6.23438235,21.53,187113]}},{"s":"HOSE","f":{"i":["11:29:00",1896.71,8.20796235,19.38,261213]}},{"s":"SI","f":{"i":["11:30:00",3414.18,0,29.24,0]}},{"s":"30","f":{"i":["11:30:00",2096.13,0,15.89,0]}},{"s":"X50","f":{"i":["11:30:00",3462,0,38.58,0]}},{"s":"HNX","f":{"i":["11:30:00",253.67,0,1.79,0]}},{"s":"HNX30","f":{"i":["11:30:00",557.57,0,8.41,0]}},{"s":"UPCOM","f":{"i":["11:30:00",123.83,0,1.27,0]}},{"s":"MID","f":{"i":["11:30:00",2278.13,0,41.85,0]}},{"s":"XALL","f":{"i":["11:30:00",3074.68,0,34.21,0]}},{"s":"DIAMOND","f":{"i":["11:30:00",2695.73,0,-4.6,0]}},{"s":"100","f":{"i":["11:30:00",1983.96,0,22.19,0]}},{"s":"FINLEAD","f":{"i":["11:30:00",3143.42,0,21.25,0]}},{"s":"SML","f":{"i":["11:30:00",1487.47,0,10.29,0]}},{"s":"FINSELECT","f":{"i":["11:30:00",3144.27,0,11.43,0]}},{"s":"ALL","f":{"i":["11:30:00",1956.35,0,21.53,0]}},{"s":"HOSE","f":{"i":["11:30:00",1896.71,0,19.38,0]}},{"s":"SI","f":{"i":["11:31:00",3414.18,0,29.24,0]}},{"s":"MID","f":{"i":["11:31:00",2278.13,0,41.85,0]}},{"s":"HNX","f":{"i":["11:31:00",253.67,0,1.79,0]}},{"s":"X50","f":{"i":["11:31:00",3462,0,38.58,0]}},{"s":"HNX30","f":{"i":["11:31:00",557.57,0,8.41,0]}},{"s":"UPCOM","f":{"i":["11:31:00",123.83,0,1.27,0]}},{"s":"DIAMOND","f":{"i":["11:31:00",2695.73,0,-4.6,0]}},{"s":"30","f":{"i":["11:31:00",2096.13,0,15.89,0]}},{"s":"XALL","f":{"i":["11:31:00",3074.68,0,34.21,0]}},{"s":"100","f":{"i":["11:31:00",1983.96,0,22.19,0]}},{"s":"FINLEAD","f":{"i":["11:31:00",3143.42,0,21.25,0]}},{"s":"SML","f":{"i":["11:31:00",1487.47,0,10.29,0]}},{"s":"ALL","f":{"i":["11:31:00",1956.35,0,21.53,0]}},{"s":"FINSELECT","f":{"i":["11:31:00",3144.27,0,11.43,0]}},{"s":"HOSE","f":{"i":["11:31:00",1896.71,0,19.38,0]}},{"s":"SI","f":{"i":["11:32:00",3414.18,0,29.24,0]}},{"s":"30","f":{"i":["11:32:00",2096.13,0,15.89,0]}},{"s":"HNX","f":{"i":["11:32:00",253.67,0,1.79,0]}},{"s":"X50","f":{"i":["11:32:00",3462,0,38.58,0]}},{"s":"HNX30","f":{"i":["11:32:00",557.57,0,8.41,0]}},{"s":"UPCOM","f":{"i":["11:32:00",123.83,0,1.27,0]}},{"s":"MID","f":{"i":["11:32:00",2278.13,0,41.85,0]}},{"s":"XALL","f":{"i":["11:32:00",3074.68,0,34.21,0]}},{"s":"DIAMOND","f":{"i":["11:32:00",2695.73,0,-4.6,0]}},{"s":"FINLEAD","f":{"i":["11:32:00",3143.42,0,21.25,0]}},{"s":"100","f":{"i":["11:32:00",1983.96,0,22.19,0]}},{"s":"SML","f":{"i":["11:32:00",1487.47,0,10.29,0]}},{"s":"FINSELECT","f":{"i":["11:32:00",3144.27,0,11.43,0]}},{"s":"ALL","f":{"i":["11:32:00",1956.35,0,21.53,0]}},{"s":"HOSE","f":{"i":["11:32:00",1896.71,0,19.38,0]}},{"s":"SI","f":{"i":["11:33:00",3414.18,0,29.24,0]}},{"s":"HNX30","f":{"i":["11:33:00",557.57,0,8.41,0]}},{"s":"HNX","f":{"i":["11:33:00",253.67,0,1.79,0]}},{"s":"30","f":{"i":["11:33:00",2096.13,0,15.89,0]}},{"s":"X50","f":{"i":["11:33:00",3462,0,38.58,0]}},{"s":"UPCOM","f":{"i":["11:33:00",123.83,0,1.27,0]}},{"s":"MID","f":{"i":["11:33:00",2278.13,0,41.85,0]}},{"s":"DIAMOND","f":{"i":["11:33:00",2695.73,0,-4.6,0]}},{"s":"XALL","f":{"i":["11:33:00",3074.68,0,34.21,0]}},{"s":"FINLEAD","f":{"i":["11:33:00",3143.42,0,21.25,0]}},{"s":"100","f":{"i":["11:33:00",1983.96,0,22.19,0]}},{"s":"SML","f":{"i":["11:33:00",1487.47,0,10.29,0]}},{"s":"ALL","f":{"i":["11:33:00",1956.35,0,21.53,0]}},{"s":"HOSE","f":{"i":["11:33:00",1896.71,0,19.38,0]}},{"s":"FINSELECT","f":{"i":["11:33:00",3144.27,0,11.43,0]}},{"s":"SI","f":{"i":["11:34:00",3414.18,0,29.24,0]}},{"s":"HNX","f":{"i":["11:34:00",253.67,0,1.79,0]}},{"s":"HNX30","f":{"i":["11:34:00",557.57,0,8.41,0]}},{"s":"30","f":{"i":["11:34:00",2096.13,0,15.89,0]}},{"s":"X50","f":{"i":["11:34:00",3462,0,38.58,0]}},{"s":"UPCOM","f":{"i":["11:34:00",123.83,0,1.27,0]}},{"s":"DIAMOND","f":{"i":["11:34:00",2695.73,0,-4.6,0]}},{"s":"MID","f":{"i":["11:34:00",2278.13,0,41.85,0]}},{"s":"XALL","f":{"i":["11:34:00",3074.68,0,34.21,0]}},{"s":"100","f":{"i":["11:34:00",1983.96,0,22.19,0]}},{"s":"FINLEAD","f":{"i":["11:34:00",3143.42,0,21.25,0]}},{"s":"FINSELECT","f":{"i":["11:34:00",3144.27,0,11.43,0]}},{"s":"SML","f":{"i":["11:34:00",1487.47,0,10.29,0]}},{"s":"ALL","f":{"i":["11:34:00",1956.35,0,21.53,0]}},{"s":"HOSE","f":{"i":["11:34:00",1896.71,0,19.38,0]}},{"s":"SI","f":{"i":["11:35:00",3414.18,0,29.24,0]}},{"s":"HNX","f":{"i":["11:35:00",253.67,0,1.79,0]}},{"s":"HNX30","f":{"i":["11:35:00",557.57,0,8.41,0]}},{"s":"30","f":{"i":["11:35:00",2096.13,0,15.89,0]}},{"s":"X50","f":{"i":["11:35:00",3462,0,38.58,0]}},{"s":"UPCOM","f":{"i":["11:35:00",123.83,0,1.27,0]}},{"s":"MID","f":{"i":["11:35:00",2278.13,0,41.85,0]}},{"s":"FINLEAD","f":{"i":["11:35:00",3143.42,0,21.25,0]}},{"s":"XALL","f":{"i":["11:35:00",3074.68,0,34.21,0]}},{"s":"DIAMOND","f":{"i":["11:35:00",2695.73,0,-4.6,0]}},{"s":"100","f":{"i":["11:35:00",1983.96,0,22.19,0]}},{"s":"SML","f":{"i":["11:35:00",1487.47,0,10.29,0]}},{"s":"ALL","f":{"i":["11:35:00",1956.35,0,21.53,0]}},{"s":"FINSELECT","f":{"i":["11:35:00",3144.27,0,11.43,0]}},{"s":"HOSE","f":{"i":["11:35:00",1896.71,0,19.38,0]}},{"s":"SI","f":{"i":["11:36:00",3414.18,0,29.24,0]}},{"s":"HNX","f":{"i":["11:36:00",253.67,0,1.79,0]}},{"s":"30","f":{"i":["11:36:00",2096.13,0,15.89,0]}},{"s":"HNX30","f":{"i":["11:36:00",557.57,0,8.41,0]}},{"s":"X50","f":{"i":["11:36:00",3462,0,38.58,0]}},{"s":"UPCOM","f":{"i":["11:36:00",123.83,0,1.27,0]}},{"s":"DIAMOND","f":{"i":["11:36:00",2695.73,0,-4.6,0]}},{"s":"XALL","f":{"i":["11:36:00",3074.68,0,34.21,0]}},{"s":"MID","f":{"i":["11:36:00",2278.13,0,41.85,0]}},{"s":"FINLEAD","f":{"i":["11:36:00",3143.42,0,21.25,0]}},{"s":"100","f":{"i":["11:36:00",1983.96,0,22.19,0]}},{"s":"SML","f":{"i":["11:36:00",1487.47,0,10.29,0]}},{"s":"FINSELECT","f":{"i":["11:36:00",3144.27,0,11.43,0]}},{"s":"ALL","f":{"i":["11:36:00",1956.35,0,21.53,0]}},{"s":"HOSE","f":{"i":["11:36:00",1896.71,0,19.38,0]}},{"s":"SI","f":{"i":["11:37:00",3414.18,0,29.24,0]}},{"s":"HNX30","f":{"i":["11:37:00",557.57,0,8.41,0]}},{"s":"HNX","f":{"i":["11:37:00",253.67,0,1.79,0]}},{"s":"30","f":{"i":["11:37:00",2096.13,0,15.89,0]}},{"s":"X50","f":{"i":["11:37:00",3462,0,38.58,0]}},{"s":"UPCOM","f":{"i":["11:37:00",123.83,0,1.27,0]}},{"s":"DIAMOND","f":{"i":["11:37:00",2695.73,0,-4.6,0]}},{"s":"100","f":{"i":["11:37:00",1983.96,0,22.19,0]}},{"s":"XALL","f":{"i":["11:37:00",3074.68,0,34.21,0]}},{"s":"FINLEAD","f":{"i":["11:37:00",3143.42,0,21.25,0]}},{"s":"SML","f":{"i":["11:37:00",1487.47,0,10.29,0]}},{"s":"MID","f":{"i":["11:37:00",2278.13,0,41.85,0]}},{"s":"ALL","f":{"i":["11:37:00",1956.35,0,21.53,0]}},{"s":"FINSELECT","f":{"i":["11:37:00",3144.27,0,11.43,0]}},{"s":"HOSE","f":{"i":["11:37:00",1896.71,0,19.38,0]}},{"s":"SI","f":{"i":["11:38:00",3414.18,0,29.24,0]}},{"s":"HNX30","f":{"i":["11:38:00",557.57,0,8.41,0]}},{"s":"HNX","f":{"i":["11:38:00",253.67,0,1.79,0]}},{"s":"X50","f":{"i":["11:38:00",3462,0,38.58,0]}},{"s":"30","f":{"i":["11:38:00",2096.13,0,15.89,0]}},{"s":"UPCOM","f":{"i":["11:38:00",123.83,0,1.27,0]}},{"s":"DIAMOND","f":{"i":["11:38:00",2695.73,0,-4.6,0]}},{"s":"XALL","f":{"i":["11:38:00",3074.68,0,34.21,0]}},{"s":"MID","f":{"i":["11:38:00",2278.13,0,41.85,0]}},{"s":"FINLEAD","f":{"i":["11:38:00",3143.42,0,21.25,0]}},{"s":"100","f":{"i":["11:38:00",1983.96,0,22.19,0]}},{"s":"SML","f":{"i":["11:38:00",1487.47,0,10.29,0]}},{"s":"ALL","f":{"i":["11:38:00",1956.35,0,21.53,0]}},{"s":"FINSELECT","f":{"i":["11:38:00",3144.27,0,11.43,0]}},{"s":"HOSE","f":{"i":["11:38:00",1896.71,0,19.38,0]}},{"s":"SI","f":{"i":["11:39:00",3414.18,0,29.24,0]}},{"s":"HNX30","f":{"i":["11:39:00",557.57,0,8.41,0]}},{"s":"HNX","f":{"i":["11:39:00",253.67,0,1.79,0]}},{"s":"X50","f":{"i":["11:39:00",3462,0,38.58,0]}},{"s":"30","f":{"i":["11:39:00",2096.13,0,15.89,0]}},{"s":"UPCOM","f":{"i":["11:39:00",123.83,0,1.27,0]}},{"s":"XALL","f":{"i":["11:39:00",3074.68,0,34.21,0]}},{"s":"DIAMOND","f":{"i":["11:39:00",2695.73,0,-4.6,0]}},{"s":"MID","f":{"i":["11:39:00",2278.13,0,41.85,0]}},{"s":"100","f":{"i":["11:39:00",1983.96,0,22.19,0]}},{"s":"FINLEAD","f":{"i":["11:39:00",3143.42,0,21.25,0]}},{"s":"SML","f":{"i":["11:39:00",1487.47,0,10.29,0]}},{"s":"FINSELECT","f":{"i":["11:39:00",3144.27,0,11.43,0]}},{"s":"ALL","f":{"i":["11:39:00",1956.35,0,21.53,0]}},{"s":"HOSE","f":{"i":["11:39:00",1896.71,0,19.38,0]}},{"s":"SI","f":{"i":["11:40:00",3414.18,0,29.24,0]}},{"s":"HNX","f":{"i":["11:40:00",253.67,0,1.79,0]}},{"s":"HNX30","f":{"i":["11:40:00",557.57,0,8.41,0]}},{"s":"30","f":{"i":["11:40:00",2096.13,0,15.89,0]}},{"s":"DIAMOND","f":{"i":["11:40:00",2695.73,0,-4.6,0]}},{"s":"X50","f":{"i":["11:40:00",3462,0,38.58,0]}},{"s":"UPCOM","f":{"i":["11:40:00",123.83,0,1.27,0]}},{"s":"MID","f":{"i":["11:40:00",2278.13,0,41.85,0]}},{"s":"FINLEAD","f":{"i":["11:40:00",3143.42,0,21.25,0]}},{"s":"XALL","f":{"i":["11:40:00",3074.68,0,34.21,0]}},{"s":"100","f":{"i":["11:40:00",1983.96,0,22.19,0]}},{"s":"ALL","f":{"i":["11:40:00",1956.35,0,21.53,0]}},{"s":"SML","f":{"i":["11:40:00",1487.47,0,10.29,0]}},{"s":"FINSELECT","f":{"i":["11:40:00",3144.27,0,11.43,0]}},{"s":"HOSE","f":{"i":["11:40:00",1896.71,0,19.38,0]}},{"s":"SI","f":{"i":["11:41:00",3414.18,0,29.24,0]}},{"s":"HNX30","f":{"i":["11:41:00",557.57,0,8.41,0]}},{"s":"30","f":{"i":["11:41:00",2096.13,0,15.89,0]}},{"s":"HNX","f":{"i":["11:41:00",253.67,0,1.79,0]}},{"s":"X50","f":{"i":["11:41:00",3462,0,38.58,0]}},{"s":"UPCOM","f":{"i":["11:41:00",123.83,0,1.27,0]}},{"s":"DIAMOND","f":{"i":["11:41:00",2695.73,0,-4.6,0]}},{"s":"XALL","f":{"i":["11:41:00",3074.68,0,34.21,0]}},{"s":"MID","f":{"i":["11:41:00",2278.13,0,41.85,0]}},{"s":"100","f":{"i":["11:41:00",1983.96,0,22.19,0]}},{"s":"FINLEAD","f":{"i":["11:41:00",3143.42,0,21.25,0]}},{"s":"SML","f":{"i":["11:41:00",1487.47,0,10.29,0]}},{"s":"ALL","f":{"i":["11:41:00",1956.35,0,21.53,0]}},{"s":"FINSELECT","f":{"i":["11:41:00",3144.27,0,11.43,0]}},{"s":"HOSE","f":{"i":["11:41:00",1896.71,0,19.38,0]}},{"s":"SI","f":{"i":["11:42:00",3414.18,0,29.24,0]}},{"s":"HNX","f":{"i":["11:42:00",253.67,0,1.79,0]}},{"s":"X50","f":{"i":["11:42:00",3462,0,38.58,0]}},{"s":"30","f":{"i":["11:42:00",2096.13,0,15.89,0]}},{"s":"HNX30","f":{"i":["11:42:00",557.57,0,8.41,0]}},{"s":"UPCOM","f":{"i":["11:42:00",123.83,0,1.27,0]}},{"s":"DIAMOND","f":{"i":["11:42:00",2695.73,0,-4.6,0]}},{"s":"XALL","f":{"i":["11:42:00",3074.68,0,34.21,0]}},{"s":"MID","f":{"i":["11:42:00",2278.13,0,41.85,0]}},{"s":"FINLEAD","f":{"i":["11:42:00",3143.42,0,21.25,0]}},{"s":"100","f":{"i":["11:42:00",1983.96,0,22.19,0]}},{"s":"SML","f":{"i":["11:42:00",1487.47,0,10.29,0]}},{"s":"FINSELECT","f":{"i":["11:42:00",3144.27,0,11.43,0]}},{"s":"ALL","f":{"i":["11:42:00",1956.35,0,21.53,0]}},{"s":"HOSE","f":{"i":["11:42:00",1896.71,0,19.38,0]}},{"s":"30","f":{"i":["11:43:00",2096.13,0,15.89,0]}},{"s":"HNX","f":{"i":["11:43:00",253.67,0,1.79,0]}},{"s":"SI","f":{"i":["11:43:00",3414.18,0,29.24,0]}},{"s":"HNX30","f":{"i":["11:43:00",557.57,0,8.41,0]}},{"s":"X50","f":{"i":["11:43:00",3462,0,38.58,0]}},{"s":"UPCOM","f":{"i":["11:43:00",123.83,0,1.27,0]}},{"s":"XALL","f":{"i":["11:43:00",3074.68,0,34.21,0]}},{"s":"MID","f":{"i":["11:43:00",2278.13,0,41.85,0]}},{"s":"DIAMOND","f":{"i":["11:43:00",2695.73,0,-4.6,0]}},{"s":"FINLEAD","f":{"i":["11:43:00",3143.42,0,21.25,0]}},{"s":"100","f":{"i":["11:43:00",1983.96,0,22.19,0]}},{"s":"SML","f":{"i":["11:43:00",1487.47,0,10.29,0]}},{"s":"FINSELECT","f":{"i":["11:43:00",3144.27,0,11.43,0]}},{"s":"ALL","f":{"i":["11:43:00",1956.35,0,21.53,0]}},{"s":"HOSE","f":{"i":["11:43:00",1896.71,0,19.38,0]}},{"s":"SI","f":{"i":["11:44:00",3414.18,0,29.24,0]}},{"s":"30","f":{"i":["11:44:00",2096.13,0,15.89,0]}},{"s":"HNX","f":{"i":["11:44:00",253.67,0,1.79,0]}},{"s":"HNX30","f":{"i":["11:44:00",557.57,0,8.41,0]}},{"s":"X50","f":{"i":["11:44:00",3462,0,38.58,0]}},{"s":"UPCOM","f":{"i":["11:44:00",123.83,0,1.27,0]}},{"s":"MID","f":{"i":["11:44:00",2278.13,0,41.85,0]}},{"s":"DIAMOND","f":{"i":["11:44:00",2695.73,0,-4.6,0]}},{"s":"XALL","f":{"i":["11:44:00",3074.68,0,34.21,0]}},{"s":"100","f":{"i":["11:44:00",1983.96,0,22.19,0]}},{"s":"FINLEAD","f":{"i":["11:44:00",3143.42,0,21.25,0]}},{"s":"SML","f":{"i":["11:44:00",1487.47,0,10.29,0]}},{"s":"ALL","f":{"i":["11:44:00",1956.35,0,21.53,0]}},{"s":"FINSELECT","f":{"i":["11:44:00",3144.27,0,11.43,0]}},{"s":"HOSE","f":{"i":["11:44:00",1896.71,0,19.38,0]}},{"s":"30","f":{"i":["11:45:00",2096.13,0,15.89,0]}},{"s":"HNX30","f":{"i":["11:45:00",557.57,0,8.41,0]}},{"s":"X50","f":{"i":["11:45:00",3462,0,38.58,0]}},{"s":"HNX","f":{"i":["11:45:00",253.67,0,1.79,0]}},{"s":"100","f":{"i":["11:45:00",1983.96,0,22.19,0]}},{"s":"UPCOM","f":{"i":["11:45:00",123.83,0,1.27,0]}},{"s":"DIAMOND","f":{"i":["11:45:00",2695.73,0,-4.6,0]}},{"s":"SI","f":{"i":["11:45:00",3414.18,0,29.24,0]}},{"s":"XALL","f":{"i":["11:45:00",3074.68,0,34.21,0]}},{"s":"SML","f":{"i":["11:45:00",1487.47,0,10.29,0]}},{"s":"FINLEAD","f":{"i":["11:45:00",3143.42,0,21.25,0]}},{"s":"ALL","f":{"i":["11:45:00",1956.35,0,21.53,0]}},{"s":"MID","f":{"i":["11:45:00",2278.13,0,41.85,0]}},{"s":"HOSE","f":{"i":["11:45:00",1896.71,0,19.38,0]}},{"s":"FINSELECT","f":{"i":["11:45:00",3144.27,0,11.43,0]}},{"s":"SI","f":{"i":["11:46:00",3414.18,0,29.24,0]}},{"s":"HNX30","f":{"i":["11:46:00",557.57,0,8.41,0]}},{"s":"HNX","f":{"i":["11:46:00",253.67,0,1.79,0]}},{"s":"30","f":{"i":["11:46:00",2096.13,0,15.89,0]}},{"s":"X50","f":{"i":["11:46:00",3462,0,38.58,0]}},{"s":"UPCOM","f":{"i":["11:46:00",123.83,0,1.27,0]}},{"s":"MID","f":{"i":["11:46:00",2278.13,0,41.85,0]}},{"s":"XALL","f":{"i":["11:46:00",3074.68,0,34.21,0]}},{"s":"FINLEAD","f":{"i":["11:46:00",3143.42,0,21.25,0]}},{"s":"100","f":{"i":["11:46:00",1983.96,0,22.19,0]}},{"s":"DIAMOND","f":{"i":["11:46:00",2695.73,0,-4.6,0]}},{"s":"SML","f":{"i":["11:46:00",1487.47,0,10.29,0]}},{"s":"FINSELECT","f":{"i":["11:46:00",3144.27,0,11.43,0]}},{"s":"ALL","f":{"i":["11:46:00",1956.35,0,21.53,0]}},{"s":"HOSE","f":{"i":["11:46:00",1896.71,0,19.38,0]}},{"s":"SI","f":{"i":["11:47:00",3414.18,0,29.24,0]}},{"s":"HNX30","f":{"i":["11:47:00",557.57,0,8.41,0]}},{"s":"X50","f":{"i":["11:47:00",3462,0,38.58,0]}},{"s":"30","f":{"i":["11:47:00",2096.13,0,15.89,0]}},{"s":"HNX","f":{"i":["11:47:00",253.67,0,1.79,0]}},{"s":"UPCOM","f":{"i":["11:47:00",123.83,0,1.27,0]}},{"s":"DIAMOND","f":{"i":["11:47:00",2695.73,0,-4.6,0]}},{"s":"XALL","f":{"i":["11:47:00",3074.68,0,34.21,0]}},{"s":"MID","f":{"i":["11:47:00",2278.13,0,41.85,0]}},{"s":"FINLEAD","f":{"i":["11:47:00",3143.42,0,21.25,0]}},{"s":"100","f":{"i":["11:47:00",1983.96,0,22.19,0]}},{"s":"FINSELECT","f":{"i":["11:47:00",3144.27,0,11.43,0]}},{"s":"SML","f":{"i":["11:47:00",1487.47,0,10.29,0]}},{"s":"ALL","f":{"i":["11:47:00",1956.35,0,21.53,0]}},{"s":"HOSE","f":{"i":["11:47:00",1896.71,0,19.38,0]}},{"s":"SI","f":{"i":["11:48:00",3414.18,0,29.24,0]}},{"s":"X50","f":{"i":["11:48:00",3462,0,38.58,0]}},{"s":"HNX30","f":{"i":["11:48:00",557.57,0,8.41,0]}},{"s":"HNX","f":{"i":["11:48:00",253.67,0,1.79,0]}},{"s":"30","f":{"i":["11:48:00",2096.13,0,15.89,0]}},{"s":"UPCOM","f":{"i":["11:48:00",123.83,0,1.27,0]}},{"s":"MID","f":{"i":["11:48:00",2278.13,0,41.85,0]}},{"s":"DIAMOND","f":{"i":["11:48:00",2695.73,0,-4.6,0]}},{"s":"XALL","f":{"i":["11:48:00",3074.68,0,34.21,0]}},{"s":"100","f":{"i":["11:48:00",1983.96,0,22.19,0]}},{"s":"FINLEAD","f":{"i":["11:48:00",3143.42,0,21.25,0]}},{"s":"FINSELECT","f":{"i":["11:48:00",3144.27,0,11.43,0]}},{"s":"SML","f":{"i":["11:48:00",1487.47,0,10.29,0]}},{"s":"HOSE","f":{"i":["11:48:00",1896.71,0,19.38,0]}},{"s":"ALL","f":{"i":["11:48:00",1956.35,0,21.53,0]}},{"s":"SI","f":{"i":["11:49:00",3414.18,0,29.24,0]}},{"s":"HNX","f":{"i":["11:49:00",253.67,0,1.79,0]}},{"s":"HNX30","f":{"i":["11:49:00",557.57,0,8.41,0]}},{"s":"30","f":{"i":["11:49:00",2096.13,0,15.89,0]}},{"s":"X50","f":{"i":["11:49:00",3462,0,38.58,0]}},{"s":"UPCOM","f":{"i":["11:49:00",123.83,0,1.27,0]}},{"s":"DIAMOND","f":{"i":["11:49:00",2695.73,0,-4.6,0]}},{"s":"MID","f":{"i":["11:49:00",2278.13,0,41.85,0]}},{"s":"XALL","f":{"i":["11:49:00",3074.68,0,34.21,0]}},{"s":"FINLEAD","f":{"i":["11:49:00",3143.42,0,21.25,0]}},{"s":"100","f":{"i":["11:49:00",1983.96,0,22.19,0]}},{"s":"SML","f":{"i":["11:49:00",1487.47,0,10.29,0]}},{"s":"ALL","f":{"i":["11:49:00",1956.35,0,21.53,0]}},{"s":"FINSELECT","f":{"i":["11:49:00",3144.27,0,11.43,0]}},{"s":"HOSE","f":{"i":["11:49:00",1896.71,0,19.38,0]}},{"s":"SI","f":{"i":["11:50:00",3414.18,0,29.24,0]}},{"s":"HNX","f":{"i":["11:50:00",253.67,0,1.79,0]}},{"s":"HNX30","f":{"i":["11:50:00",557.57,0,8.41,0]}},{"s":"30","f":{"i":["11:50:00",2096.13,0,15.89,0]}},{"s":"X50","f":{"i":["11:50:00",3462,0,38.58,0]}},{"s":"UPCOM","f":{"i":["11:50:00",123.83,0,1.27,0]}},{"s":"FINLEAD","f":{"i":["11:50:00",3143.42,0,21.25,0]}},{"s":"XALL","f":{"i":["11:50:00",3074.68,0,34.21,0]}},{"s":"100","f":{"i":["11:50:00",1983.96,0,22.19,0]}},{"s":"DIAMOND","f":{"i":["11:50:00",2695.73,0,-4.6,0]}},{"s":"MID","f":{"i":["11:50:00",2278.13,0,41.85,0]}},{"s":"SML","f":{"i":["11:50:00",1487.47,0,10.29,0]}},{"s":"ALL","f":{"i":["11:50:00",1956.35,0,21.53,0]}},{"s":"FINSELECT","f":{"i":["11:50:00",3144.27,0,11.43,0]}},{"s":"HOSE","f":{"i":["11:50:00",1896.71,0,19.38,0]}},{"s":"SI","f":{"i":["11:51:00",3414.18,0,29.24,0]}},{"s":"HNX","f":{"i":["11:51:00",253.67,0,1.79,0]}},{"s":"HNX30","f":{"i":["11:51:00",557.57,0,8.41,0]}},{"s":"30","f":{"i":["11:51:00",2096.13,0,15.89,0]}},{"s":"X50","f":{"i":["11:51:00",3462,0,38.58,0]}},{"s":"UPCOM","f":{"i":["11:51:00",123.83,0,1.27,0]}},{"s":"XALL","f":{"i":["11:51:00",3074.68,0,34.21,0]}},{"s":"MID","f":{"i":["11:51:00",2278.13,0,41.85,0]}},{"s":"DIAMOND","f":{"i":["11:51:00",2695.73,0,-4.6,0]}},{"s":"100","f":{"i":["11:51:00",1983.96,0,22.19,0]}},{"s":"FINLEAD","f":{"i":["11:51:00",3143.42,0,21.25,0]}},{"s":"SML","f":{"i":["11:51:00",1487.47,0,10.29,0]}},{"s":"ALL","f":{"i":["11:51:00",1956.35,0,21.53,0]}},{"s":"FINSELECT","f":{"i":["11:51:00",3144.27,0,11.43,0]}},{"s":"HOSE","f":{"i":["11:51:00",1896.71,0,19.38,0]}},{"s":"SI","f":{"i":["11:52:00",3414.18,0,29.24,0]}},{"s":"HNX","f":{"i":["11:52:00",253.67,0,1.79,0]}},{"s":"HNX30","f":{"i":["11:52:00",557.57,0,8.41,0]}},{"s":"X50","f":{"i":["11:52:00",3462,0,38.58,0]}},{"s":"30","f":{"i":["11:52:00",2096.13,0,15.89,0]}},{"s":"UPCOM","f":{"i":["11:52:00",123.83,0,1.27,0]}},{"s":"MID","f":{"i":["11:52:00",2278.13,0,41.85,0]}},{"s":"DIAMOND","f":{"i":["11:52:00",2695.73,0,-4.6,0]}},{"s":"XALL","f":{"i":["11:52:00",3074.68,0,34.21,0]}},{"s":"FINLEAD","f":{"i":["11:52:00",3143.42,0,21.25,0]}},{"s":"100","f":{"i":["11:52:00",1983.96,0,22.19,0]}},{"s":"SML","f":{"i":["11:52:00",1487.47,0,10.29,0]}},{"s":"FINSELECT","f":{"i":["11:52:00",3144.27,0,11.43,0]}},{"s":"ALL","f":{"i":["11:52:00",1956.35,0,21.53,0]}},{"s":"HOSE","f":{"i":["11:52:00",1896.71,0,19.38,0]}},{"s":"SI","f":{"i":["11:53:00",3414.18,0,29.24,0]}},{"s":"HNX30","f":{"i":["11:53:00",557.57,0,8.41,0]}},{"s":"HNX","f":{"i":["11:53:00",253.67,0,1.79,0]}},{"s":"X50","f":{"i":["11:53:00",3462,0,38.58,0]}},{"s":"30","f":{"i":["11:53:00",2096.13,0,15.89,0]}},{"s":"UPCOM","f":{"i":["11:53:00",123.83,0,1.27,0]}},{"s":"DIAMOND","f":{"i":["11:53:00",2695.73,0,-4.6,0]}},{"s":"XALL","f":{"i":["11:53:00",3074.68,0,34.21,0]}},{"s":"MID","f":{"i":["11:53:00",2278.13,0,41.85,0]}},{"s":"FINLEAD","f":{"i":["11:53:00",3143.42,0,21.25,0]}},{"s":"100","f":{"i":["11:53:00",1983.96,0,22.19,0]}},{"s":"FINSELECT","f":{"i":["11:53:00",3144.27,0,11.43,0]}},{"s":"SML","f":{"i":["11:53:00",1487.47,0,10.29,0]}},{"s":"ALL","f":{"i":["11:53:00",1956.35,0,21.53,0]}},{"s":"HOSE","f":{"i":["11:53:00",1896.71,0,19.38,0]}},{"s":"SI","f":{"i":["11:54:00",3414.18,0,29.24,0]}},{"s":"30","f":{"i":["11:54:00",2096.13,0,15.89,0]}},{"s":"HNX30","f":{"i":["11:54:00",557.57,0,8.41,0]}},{"s":"X50","f":{"i":["11:54:00",3462,0,38.58,0]}},{"s":"HNX","f":{"i":["11:54:00",253.67,0,1.79,0]}},{"s":"UPCOM","f":{"i":["11:54:00",123.83,0,1.27,0]}},{"s":"XALL","f":{"i":["11:54:00",3074.68,0,34.21,0]}},{"s":"MID","f":{"i":["11:54:00",2278.13,0,41.85,0]}},{"s":"DIAMOND","f":{"i":["11:54:00",2695.73,0,-4.6,0]}},{"s":"100","f":{"i":["11:54:00",1983.96,0,22.19,0]}},{"s":"FINLEAD","f":{"i":["11:54:00",3143.42,0,21.25,0]}},{"s":"SML","f":{"i":["11:54:00",1487.47,0,10.29,0]}},{"s":"ALL","f":{"i":["11:54:00",1956.35,0,21.53,0]}},{"s":"FINSELECT","f":{"i":["11:54:00",3144.27,0,11.43,0]}},{"s":"HOSE","f":{"i":["11:54:00",1896.71,0,19.38,0]}},{"s":"SI","f":{"i":["11:55:00",3414.18,0,29.24,0]}},{"s":"HNX","f":{"i":["11:55:00",253.67,0,1.79,0]}},{"s":"30","f":{"i":["11:55:00",2096.13,0,15.89,0]}},{"s":"X50","f":{"i":["11:55:00",3462,0,38.58,0]}},{"s":"HNX30","f":{"i":["11:55:00",557.57,0,8.41,0]}},{"s":"UPCOM","f":{"i":["11:55:00",123.83,0,1.27,0]}},{"s":"MID","f":{"i":["11:55:00",2278.13,0,41.85,0]}},{"s":"DIAMOND","f":{"i":["11:55:00",2695.73,0,-4.6,0]}},{"s":"XALL","f":{"i":["11:55:00",3074.68,0,34.21,0]}},{"s":"FINSELECT","f":{"i":["11:55:00",3144.27,0,11.43,0]}},{"s":"100","f":{"i":["11:55:00",1983.96,0,22.19,0]}},{"s":"ALL","f":{"i":["11:55:00",1956.35,0,21.53,0]}},{"s":"SML","f":{"i":["11:55:00",1487.47,0,10.29,0]}},{"s":"FINLEAD","f":{"i":["11:55:00",3143.42,0,21.25,0]}},{"s":"HOSE","f":{"i":["11:55:00",1896.71,0,19.38,0]}},{"s":"SI","f":{"i":["11:56:00",3414.18,0,29.24,0]}},{"s":"HNX","f":{"i":["11:56:00",253.67,0,1.79,0]}},{"s":"HNX30","f":{"i":["11:56:00",557.57,0,8.41,0]}},{"s":"30","f":{"i":["11:56:00",2096.13,0,15.89,0]}},{"s":"X50","f":{"i":["11:56:00",3462,0,38.58,0]}},{"s":"UPCOM","f":{"i":["11:56:00",123.83,0,1.27,0]}},{"s":"DIAMOND","f":{"i":["11:56:00",2695.73,0,-4.6,0]}},{"s":"100","f":{"i":["11:56:00",1983.96,0,22.19,0]}},{"s":"XALL","f":{"i":["11:56:00",3074.68,0,34.21,0]}},{"s":"MID","f":{"i":["11:56:00",2278.13,0,41.85,0]}},{"s":"FINLEAD","f":{"i":["11:56:00",3143.42,0,21.25,0]}},{"s":"ALL","f":{"i":["11:56:00",1956.35,0,21.53,0]}},{"s":"HOSE","f":{"i":["11:56:00",1896.71,0,19.38,0]}},{"s":"FINSELECT","f":{"i":["11:56:00",3144.27,0,11.43,0]}},{"s":"SML","f":{"i":["11:56:00",1487.47,0,10.29,0]}},{"s":"SI","f":{"i":["11:57:00",3414.18,0,29.24,0]}},{"s":"HNX30","f":{"i":["11:57:00",557.57,0,8.41,0]}},{"s":"HNX","f":{"i":["11:57:00",253.67,0,1.79,0]}},{"s":"30","f":{"i":["11:57:00",2096.13,0,15.89,0]}},{"s":"DIAMOND","f":{"i":["11:57:00",2695.73,0,-4.6,0]}},{"s":"X50","f":{"i":["11:57:00",3462,0,38.58,0]}},{"s":"UPCOM","f":{"i":["11:57:00",123.83,0,1.27,0]}},{"s":"MID","f":{"i":["11:57:00",2278.13,0,41.85,0]}},{"s":"XALL","f":{"i":["11:57:00",3074.68,0,34.21,0]}},{"s":"100","f":{"i":["11:57:00",1983.96,0,22.19,0]}},{"s":"FINLEAD","f":{"i":["11:57:00",3143.42,0,21.25,0]}},{"s":"FINSELECT","f":{"i":["11:57:00",3144.27,0,11.43,0]}},{"s":"SML","f":{"i":["11:57:00",1487.47,0,10.29,0]}},{"s":"ALL","f":{"i":["11:57:00",1956.35,0,21.53,0]}},{"s":"HOSE","f":{"i":["11:57:00",1896.71,0,19.38,0]}},{"s":"SI","f":{"i":["11:58:00",3414.18,0,29.24,0]}},{"s":"HNX","f":{"i":["11:58:00",253.67,0,1.79,0]}},{"s":"30","f":{"i":["11:58:00",2096.13,0,15.89,0]}},{"s":"X50","f":{"i":["11:58:00",3462,0,38.58,0]}},{"s":"HNX30","f":{"i":["11:58:00",557.57,0,8.41,0]}},{"s":"UPCOM","f":{"i":["11:58:00",123.83,0,1.27,0]}},{"s":"DIAMOND","f":{"i":["11:58:00",2695.73,0,-4.6,0]}},{"s":"XALL","f":{"i":["11:58:00",3074.68,0,34.21,0]}},{"s":"100","f":{"i":["11:58:00",1983.96,0,22.19,0]}},{"s":"MID","f":{"i":["11:58:00",2278.13,0,41.85,0]}},{"s":"FINLEAD","f":{"i":["11:58:00",3143.42,0,21.25,0]}},{"s":"ALL","f":{"i":["11:58:00",1956.35,0,21.53,0]}},{"s":"SML","f":{"i":["11:58:00",1487.47,0,10.29,0]}},{"s":"FINSELECT","f":{"i":["11:58:00",3144.27,0,11.43,0]}},{"s":"HOSE","f":{"i":["11:58:00",1896.71,0,19.38,0]}},{"s":"SI","f":{"i":["11:59:00",3414.18,0,29.24,0]}},{"s":"30","f":{"i":["11:59:00",2096.13,0,15.89,0]}},{"s":"HNX30","f":{"i":["11:59:00",557.57,0,8.41,0]}},{"s":"HNX","f":{"i":["11:59:00",253.67,0,1.79,0]}},{"s":"X50","f":{"i":["11:59:00",3462,0,38.58,0]}},{"s":"UPCOM","f":{"i":["11:59:00",123.83,0,1.27,0]}},{"s":"XALL","f":{"i":["11:59:00",3074.68,0,34.21,0]}},{"s":"MID","f":{"i":["11:59:00",2278.13,0,41.85,0]}},{"s":"FINLEAD","f":{"i":["11:59:00",3143.42,0,21.25,0]}},{"s":"100","f":{"i":["11:59:00",1983.96,0,22.19,0]}},{"s":"DIAMOND","f":{"i":["11:59:00",2695.73,0,-4.6,0]}},{"s":"ALL","f":{"i":["11:59:00",1956.35,0,21.53,0]}},{"s":"HOSE","f":{"i":["11:59:00",1896.71,0,19.38,0]}},{"s":"FINSELECT","f":{"i":["11:59:00",3144.27,0,11.43,0]}},{"s":"SML","f":{"i":["11:59:00",1487.47,0,10.29,0]}},{"s":"SI","f":{"i":["12:00:00",3414.18,0,29.24,0]}},{"s":"30","f":{"i":["12:00:00",2096.13,0,15.89,0]}},{"s":"X50","f":{"i":["12:00:00",3462,0,38.58,0]}},{"s":"HNX","f":{"i":["12:00:00",253.67,0,1.79,0]}},{"s":"HNX30","f":{"i":["12:00:00",557.57,0,8.41,0]}},{"s":"UPCOM","f":{"i":["12:00:00",123.83,0,1.27,0]}},{"s":"XALL","f":{"i":["12:00:00",3074.68,0,34.21,0]}},{"s":"DIAMOND","f":{"i":["12:00:00",2695.73,0,-4.6,0]}},{"s":"MID","f":{"i":["12:00:00",2278.13,0,41.85,0]}},{"s":"100","f":{"i":["12:00:00",1983.96,0,22.19,0]}},{"s":"FINLEAD","f":{"i":["12:00:00",3143.42,0,21.25,0]}},{"s":"FINSELECT","f":{"i":["12:00:00",3144.27,0,11.43,0]}},{"s":"SML","f":{"i":["12:00:00",1487.47,0,10.29,0]}},{"s":"ALL","f":{"i":["12:00:00",1956.35,0,21.53,0]}},{"s":"HOSE","f":{"i":["12:00:00",1896.71,0,19.38,0]}},{"s":"SI","f":{"i":["12:01:00",3414.18,0,29.24,0]}},{"s":"HNX","f":{"i":["12:01:00",253.67,0,1.79,0]}},{"s":"30","f":{"i":["12:01:00",2096.13,0,15.89,0]}},{"s":"X50","f":{"i":["12:01:00",3462,0,38.58,0]}},{"s":"HNX30","f":{"i":["12:01:00",557.57,0,8.41,0]}},{"s":"UPCOM","f":{"i":["12:01:00",123.83,0,1.27,0]}},{"s":"MID","f":{"i":["12:01:00",2278.13,0,41.85,0]}},{"s":"XALL","f":{"i":["12:01:00",3074.68,0,34.21,0]}},{"s":"DIAMOND","f":{"i":["12:01:00",2695.73,0,-4.6,0]}},{"s":"100","f":{"i":["12:01:00",1983.96,0,22.19,0]}},{"s":"FINLEAD","f":{"i":["12:01:00",3143.42,0,21.25,0]}},{"s":"ALL","f":{"i":["12:01:00",1956.35,0,21.53,0]}},{"s":"SML","f":{"i":["12:01:00",1487.47,0,10.29,0]}},{"s":"FINSELECT","f":{"i":["12:01:00",3144.27,0,11.43,0]}},{"s":"HOSE","f":{"i":["12:01:00",1896.71,0,19.38,0]}},{"s":"SI","f":{"i":["12:02:00",3414.18,0,29.24,0]}},{"s":"30","f":{"i":["12:02:00",2096.13,0,15.89,0]}},{"s":"HNX","f":{"i":["12:02:00",253.67,0,1.79,0]}},{"s":"HNX30","f":{"i":["12:02:00",557.57,0,8.41,0]}},{"s":"X50","f":{"i":["12:02:00",3462,0,38.58,0]}},{"s":"UPCOM","f":{"i":["12:02:00",123.83,0,1.27,0]}},{"s":"DIAMOND","f":{"i":["12:02:00",2695.73,0,-4.6,0]}},{"s":"MID","f":{"i":["12:02:00",2278.13,0,41.85,0]}},{"s":"XALL","f":{"i":["12:02:00",3074.68,0,34.21,0]}},{"s":"100","f":{"i":["12:02:00",1983.96,0,22.19,0]}},{"s":"FINLEAD","f":{"i":["12:02:00",3143.42,0,21.25,0]}},{"s":"SML","f":{"i":["12:02:00",1487.47,0,10.29,0]}},{"s":"ALL","f":{"i":["12:02:00",1956.35,0,21.53,0]}},{"s":"FINSELECT","f":{"i":["12:02:00",3144.27,0,11.43,0]}},{"s":"HOSE","f":{"i":["12:02:00",1896.71,0,19.38,0]}},{"s":"HNX","f":{"i":["12:03:00",253.67,0,1.79,0]}},{"s":"HNX30","f":{"i":["12:03:00",557.57,0,8.41,0]}},{"s":"SI","f":{"i":["12:03:00",3414.18,0,29.24,0]}},{"s":"MID","f":{"i":["12:03:00",2278.13,0,41.85,0]}},{"s":"UPCOM","f":{"i":["12:03:00",123.83,0,1.27,0]}},{"s":"DIAMOND","f":{"i":["12:03:00",2695.73,0,-4.6,0]}},{"s":"X50","f":{"i":["12:03:00",3462,0,38.58,0]}},{"s":"30","f":{"i":["12:03:00",2096.13,0,15.89,0]}},{"s":"100","f":{"i":["12:03:00",1983.96,0,22.19,0]}},{"s":"XALL","f":{"i":["12:03:00",3074.68,0,34.21,0]}},{"s":"FINLEAD","f":{"i":["12:03:00",3143.42,0,21.25,0]}},{"s":"SML","f":{"i":["12:03:00",1487.47,0,10.29,0]}},{"s":"ALL","f":{"i":["12:03:00",1956.35,0,21.53,0]}},{"s":"FINSELECT","f":{"i":["12:03:00",3144.27,0,11.43,0]}},{"s":"HOSE","f":{"i":["12:03:00",1896.71,0,19.38,0]}},{"s":"HNX30","f":{"i":["12:04:00",557.57,0,8.41,0]}},{"s":"30","f":{"i":["12:04:00",2096.13,0,15.89,0]}},{"s":"HNX","f":{"i":["12:04:00",253.67,0,1.79,0]}},{"s":"SI","f":{"i":["12:04:00",3414.18,0,29.24,0]}},{"s":"UPCOM","f":{"i":["12:04:00",123.83,0,1.27,0]}},{"s":"X50","f":{"i":["12:04:00",3462,0,38.58,0]}},{"s":"DIAMOND","f":{"i":["12:04:00",2695.73,0,-4.6,0]}},{"s":"MID","f":{"i":["12:04:00",2278.13,0,41.85,0]}},{"s":"FINLEAD","f":{"i":["12:04:00",3143.42,0,21.25,0]}},{"s":"XALL","f":{"i":["12:04:00",3074.68,0,34.21,0]}},{"s":"100","f":{"i":["12:04:00",1983.96,0,22.19,0]}},{"s":"SML","f":{"i":["12:04:00",1487.47,0,10.29,0]}},{"s":"FINSELECT","f":{"i":["12:04:00",3144.27,0,11.43,0]}},{"s":"HOSE","f":{"i":["12:04:00",1896.71,0,19.38,0]}},{"s":"ALL","f":{"i":["12:04:00",1956.35,0,21.53,0]}},{"s":"SI","f":{"i":["12:05:00",3414.18,0,29.24,0]}},{"s":"HNX30","f":{"i":["12:05:00",557.57,0,8.41,0]}},{"s":"HNX","f":{"i":["12:05:00",253.67,0,1.79,0]}},{"s":"30","f":{"i":["12:05:00",2096.13,0,15.89,0]}},{"s":"UPCOM","f":{"i":["12:05:00",123.83,0,1.27,0]}},{"s":"X50","f":{"i":["12:05:00",3462,0,38.58,0]}},{"s":"MID","f":{"i":["12:05:00",2278.13,0,41.85,0]}},{"s":"DIAMOND","f":{"i":["12:05:00",2695.73,0,-4.6,0]}},{"s":"FINLEAD","f":{"i":["12:05:00",3143.42,0,21.25,0]}},{"s":"100","f":{"i":["12:05:00",1983.96,0,22.19,0]}},{"s":"XALL","f":{"i":["12:05:00",3074.68,0,34.21,0]}},{"s":"SML","f":{"i":["12:05:00",1487.47,0,10.29,0]}},{"s":"FINSELECT","f":{"i":["12:05:00",3144.27,0,11.43,0]}},{"s":"ALL","f":{"i":["12:05:00",1956.35,0,21.53,0]}},{"s":"HOSE","f":{"i":["12:05:00",1896.71,0,19.38,0]}},{"s":"HNX","f":{"i":["12:06:00",253.67,0,1.79,0]}},{"s":"SI","f":{"i":["12:06:00",3414.18,0,29.24,0]}},{"s":"HNX30","f":{"i":["12:06:00",557.57,0,8.41,0]}},{"s":"30","f":{"i":["12:06:00",2096.13,0,15.89,0]}},{"s":"UPCOM","f":{"i":["12:06:00",123.83,0,1.27,0]}},{"s":"X50","f":{"i":["12:06:00",3462,0,38.58,0]}},{"s":"DIAMOND","f":{"i":["12:06:00",2695.73,0,-4.6,0]}},{"s":"MID","f":{"i":["12:06:00",2278.13,0,41.85,0]}},{"s":"XALL","f":{"i":["12:06:00",3074.68,0,34.21,0]}},{"s":"100","f":{"i":["12:06:00",1983.96,0,22.19,0]}},{"s":"FINLEAD","f":{"i":["12:06:00",3143.42,0,21.25,0]}},{"s":"SML","f":{"i":["12:06:00",1487.47,0,10.29,0]}},{"s":"ALL","f":{"i":["12:06:00",1956.35,0,21.53,0]}},{"s":"HOSE","f":{"i":["12:06:00",1896.71,0,19.38,0]}},{"s":"FINSELECT","f":{"i":["12:06:00",3144.27,0,11.43,0]}},{"s":"HNX","f":{"i":["12:07:00",253.67,0,1.79,0]}},{"s":"HNX30","f":{"i":["12:07:00",557.57,0,8.41,0]}},{"s":"30","f":{"i":["12:07:00",2096.13,0,15.89,0]}},{"s":"SI","f":{"i":["12:07:00",3414.18,0,29.24,0]}},{"s":"UPCOM","f":{"i":["12:07:00",123.83,0,1.27,0]}},{"s":"X50","f":{"i":["12:07:00",3462,0,38.58,0]}},{"s":"MID","f":{"i":["12:07:00",2278.13,0,41.85,0]}},{"s":"FINLEAD","f":{"i":["12:07:00",3143.42,0,21.25,0]}},{"s":"XALL","f":{"i":["12:07:00",3074.68,0,34.21,0]}},{"s":"100","f":{"i":["12:07:00",1983.96,0,22.19,0]}},{"s":"DIAMOND","f":{"i":["12:07:00",2695.73,0,-4.6,0]}},{"s":"FINSELECT","f":{"i":["12:07:00",3144.27,0,11.43,0]}},{"s":"SML","f":{"i":["12:07:00",1487.47,0,10.29,0]}},{"s":"ALL","f":{"i":["12:07:00",1956.35,0,21.53,0]}},{"s":"HOSE","f":{"i":["12:07:00",1896.71,0,19.38,0]}},{"s":"SI","f":{"i":["12:08:00",3414.18,0,29.24,0]}},{"s":"HNX","f":{"i":["12:08:00",253.67,0,1.79,0]}},{"s":"30","f":{"i":["12:08:00",2096.13,0,15.89,0]}},{"s":"HNX30","f":{"i":["12:08:00",557.57,0,8.41,0]}},{"s":"UPCOM","f":{"i":["12:08:00",123.83,0,1.27,0]}},{"s":"DIAMOND","f":{"i":["12:08:00",2695.73,0,-4.6,0]}},{"s":"XALL","f":{"i":["12:08:00",3074.68,0,34.21,0]}},{"s":"X50","f":{"i":["12:08:00",3462,0,38.58,0]}},{"s":"MID","f":{"i":["12:08:00",2278.13,0,41.85,0]}},{"s":"100","f":{"i":["12:08:00",1983.96,0,22.19,0]}},{"s":"FINLEAD","f":{"i":["12:08:00",3143.42,0,21.25,0]}},{"s":"SML","f":{"i":["12:08:00",1487.47,0,10.29,0]}},{"s":"FINSELECT","f":{"i":["12:08:00",3144.27,0,11.43,0]}},{"s":"ALL","f":{"i":["12:08:00",1956.35,0,21.53,0]}},{"s":"HOSE","f":{"i":["12:08:00",1896.71,0,19.38,0]}},{"s":"SI","f":{"i":["12:09:00",3414.18,0,29.24,0]}},{"s":"HNX30","f":{"i":["12:09:00",557.57,0,8.41,0]}},{"s":"30","f":{"i":["12:09:00",2096.13,0,15.89,0]}},{"s":"HNX","f":{"i":["12:09:00",253.67,0,1.79,0]}},{"s":"DIAMOND","f":{"i":["12:09:00",2695.73,0,-4.6,0]}},{"s":"UPCOM","f":{"i":["12:09:00",123.83,0,1.27,0]}},{"s":"X50","f":{"i":["12:09:00",3462,0,38.58,0]}},{"s":"MID","f":{"i":["12:09:00",2278.13,0,41.85,0]}},{"s":"XALL","f":{"i":["12:09:00",3074.68,0,34.21,0]}},{"s":"100","f":{"i":["12:09:00",1983.96,0,22.19,0]}},{"s":"FINLEAD","f":{"i":["12:09:00",3143.42,0,21.25,0]}},{"s":"SML","f":{"i":["12:09:00",1487.47,0,10.29,0]}},{"s":"ALL","f":{"i":["12:09:00",1956.35,0,21.53,0]}},{"s":"FINSELECT","f":{"i":["12:09:00",3144.27,0,11.43,0]}},{"s":"HOSE","f":{"i":["12:09:00",1896.71,0,19.38,0]}},{"s":"HNX","f":{"i":["12:10:00",253.67,0,1.79,0]}},{"s":"HNX30","f":{"i":["12:10:00",557.57,0,8.41,0]}},{"s":"SI","f":{"i":["12:10:00",3414.18,0,29.24,0]}},{"s":"30","f":{"i":["12:10:00",2096.13,0,15.89,0]}},{"s":"UPCOM","f":{"i":["12:10:00",123.83,0,1.27,0]}},{"s":"X50","f":{"i":["12:10:00",3462,0,38.58,0]}},{"s":"XALL","f":{"i":["12:10:00",3074.68,0,34.21,0]}},{"s":"MID","f":{"i":["12:10:00",2278.13,0,41.85,0]}},{"s":"DIAMOND","f":{"i":["12:10:00",2695.73,0,-4.6,0]}},{"s":"FINLEAD","f":{"i":["12:10:00",3143.42,0,21.25,0]}},{"s":"100","f":{"i":["12:10:00",1983.96,0,22.19,0]}},{"s":"FINSELECT","f":{"i":["12:10:00",3144.27,0,11.43,0]}},{"s":"SML","f":{"i":["12:10:00",1487.47,0,10.29,0]}},{"s":"ALL","f":{"i":["12:10:00",1956.35,0,21.53,0]}},{"s":"HOSE","f":{"i":["12:10:00",1896.71,0,19.38,0]}},{"s":"HNX","f":{"i":["12:11:00",253.67,0,1.79,0]}},{"s":"30","f":{"i":["12:11:00",2096.13,0,15.89,0]}},{"s":"SI","f":{"i":["12:11:00",3414.18,0,29.24,0]}},{"s":"HNX30","f":{"i":["12:11:00",557.57,0,8.41,0]}},{"s":"UPCOM","f":{"i":["12:11:00",123.83,0,1.27,0]}},{"s":"MID","f":{"i":["12:11:00",2278.13,0,41.85,0]}},{"s":"XALL","f":{"i":["12:11:00",3074.68,0,34.21,0]}},{"s":"X50","f":{"i":["12:11:00",3462,0,38.58,0]}},{"s":"FINLEAD","f":{"i":["12:11:00",3143.42,0,21.25,0]}},{"s":"100","f":{"i":["12:11:00",1983.96,0,22.19,0]}},{"s":"FINSELECT","f":{"i":["12:11:00",3144.27,0,11.43,0]}},{"s":"SML","f":{"i":["12:11:00",1487.47,0,10.29,0]}},{"s":"ALL","f":{"i":["12:11:00",1956.35,0,21.53,0]}},{"s":"DIAMOND","f":{"i":["12:11:00",2695.73,0,-4.6,0]}},{"s":"HOSE","f":{"i":["12:11:00",1896.71,0,19.38,0]}},{"s":"HNX30","f":{"i":["12:12:00",557.57,0,8.41,0]}},{"s":"SI","f":{"i":["12:12:00",3414.18,0,29.24,0]}},{"s":"HNX","f":{"i":["12:12:00",253.67,0,1.79,0]}},{"s":"30","f":{"i":["12:12:00",2096.13,0,15.89,0]}},{"s":"DIAMOND","f":{"i":["12:12:00",2695.73,0,-4.6,0]}},{"s":"UPCOM","f":{"i":["12:12:00",123.83,0,1.27,0]}},{"s":"X50","f":{"i":["12:12:00",3462,0,38.58,0]}},{"s":"XALL","f":{"i":["12:12:00",3074.68,0,34.21,0]}},{"s":"MID","f":{"i":["12:12:00",2278.13,0,41.85,0]}},{"s":"100","f":{"i":["12:12:00",1983.96,0,22.19,0]}},{"s":"FINLEAD","f":{"i":["12:12:00",3143.42,0,21.25,0]}},{"s":"SML","f":{"i":["12:12:00",1487.47,0,10.29,0]}},{"s":"FINSELECT","f":{"i":["12:12:00",3144.27,0,11.43,0]}},{"s":"ALL","f":{"i":["12:12:00",1956.35,0,21.53,0]}},{"s":"HOSE","f":{"i":["12:12:00",1896.71,0,19.38,0]}},{"s":"SI","f":{"i":["12:13:00",3414.18,0,29.24,0]}},{"s":"HNX30","f":{"i":["12:13:00",557.57,0,8.41,0]}},{"s":"HNX","f":{"i":["12:13:00",253.67,0,1.79,0]}},{"s":"30","f":{"i":["12:13:00",2096.13,0,15.89,0]}},{"s":"UPCOM","f":{"i":["12:13:00",123.83,0,1.27,0]}},{"s":"FINLEAD","f":{"i":["12:13:00",3143.42,0,21.25,0]}},{"s":"MID","f":{"i":["12:13:00",2278.13,0,41.85,0]}},{"s":"DIAMOND","f":{"i":["12:13:00",2695.73,0,-4.6,0]}},{"s":"X50","f":{"i":["12:13:00",3462,0,38.58,0]}},{"s":"XALL","f":{"i":["12:13:00",3074.68,0,34.21,0]}},{"s":"100","f":{"i":["12:13:00",1983.96,0,22.19,0]}},{"s":"SML","f":{"i":["12:13:00",1487.47,0,10.29,0]}},{"s":"FINSELECT","f":{"i":["12:13:00",3144.27,0,11.43,0]}},{"s":"ALL","f":{"i":["12:13:00",1956.35,0,21.53,0]}},{"s":"HOSE","f":{"i":["12:13:00",1896.71,0,19.38,0]}},{"s":"HNX","f":{"i":["12:14:00",253.67,0,1.79,0]}},{"s":"SI","f":{"i":["12:14:00",3414.18,0,29.24,0]}},{"s":"HNX30","f":{"i":["12:14:00",557.57,0,8.41,0]}},{"s":"UPCOM","f":{"i":["12:14:00",123.83,0,1.27,0]}},{"s":"30","f":{"i":["12:14:00",2096.13,0,15.89,0]}},{"s":"X50","f":{"i":["12:14:00",3462,0,38.58,0]}},{"s":"DIAMOND","f":{"i":["12:14:00",2695.73,0,-4.6,0]}},{"s":"MID","f":{"i":["12:14:00",2278.13,0,41.85,0]}},{"s":"XALL","f":{"i":["12:14:00",3074.68,0,34.21,0]}},{"s":"FINLEAD","f":{"i":["12:14:00",3143.42,0,21.25,0]}},{"s":"100","f":{"i":["12:14:00",1983.96,0,22.19,0]}},{"s":"ALL","f":{"i":["12:14:00",1956.35,0,21.53,0]}},{"s":"SML","f":{"i":["12:14:00",1487.47,0,10.29,0]}},{"s":"FINSELECT","f":{"i":["12:14:00",3144.27,0,11.43,0]}},{"s":"HOSE","f":{"i":["12:14:00",1896.71,0,19.38,0]}},{"s":"HNX","f":{"i":["12:15:00",253.67,0,1.79,0]}},{"s":"HNX30","f":{"i":["12:15:00",557.57,0,8.41,0]}},{"s":"SI","f":{"i":["12:15:00",3414.18,0,29.24,0]}},{"s":"30","f":{"i":["12:15:00",2096.13,0,15.89,0]}},{"s":"UPCOM","f":{"i":["12:15:00",123.83,0,1.27,0]}},{"s":"X50","f":{"i":["12:15:00",3462,0,38.58,0]}},{"s":"DIAMOND","f":{"i":["12:15:00",2695.73,0,-4.6,0]}},{"s":"MID","f":{"i":["12:15:00",2278.13,0,41.85,0]}},{"s":"XALL","f":{"i":["12:15:00",3074.68,0,34.21,0]}},{"s":"FINLEAD","f":{"i":["12:15:00",3143.42,0,21.25,0]}},{"s":"100","f":{"i":["12:15:00",1983.96,0,22.19,0]}},{"s":"SML","f":{"i":["12:15:00",1487.47,0,10.29,0]}},{"s":"ALL","f":{"i":["12:15:00",1956.35,0,21.53,0]}},{"s":"FINSELECT","f":{"i":["12:15:00",3144.27,0,11.43,0]}},{"s":"HOSE","f":{"i":["12:15:00",1896.71,0,19.38,0]}},{"s":"HNX30","f":{"i":["12:16:00",557.57,0,8.41,0]}},{"s":"HNX","f":{"i":["12:16:00",253.67,0,1.79,0]}},{"s":"SI","f":{"i":["12:16:00",3414.18,0,29.24,0]}},{"s":"30","f":{"i":["12:16:00",2096.13,0,15.89,0]}},{"s":"UPCOM","f":{"i":["12:16:00",123.83,0,1.27,0]}},{"s":"X50","f":{"i":["12:16:00",3462,0,38.58,0]}},{"s":"MID","f":{"i":["12:16:00",2278.13,0,41.85,0]}},{"s":"XALL","f":{"i":["12:16:00",3074.68,0,34.21,0]}},{"s":"DIAMOND","f":{"i":["12:16:00",2695.73,0,-4.6,0]}},{"s":"FINLEAD","f":{"i":["12:16:00",3143.42,0,21.25,0]}},{"s":"100","f":{"i":["12:16:00",1983.96,0,22.19,0]}},{"s":"SML","f":{"i":["12:16:00",1487.47,0,10.29,0]}},{"s":"ALL","f":{"i":["12:16:00",1956.35,0,21.53,0]}},{"s":"FINSELECT","f":{"i":["12:16:00",3144.27,0,11.43,0]}},{"s":"HOSE","f":{"i":["12:16:00",1896.71,0,19.38,0]}},{"s":"HNX30","f":{"i":["12:17:00",557.57,0,8.41,0]}},{"s":"HNX","f":{"i":["12:17:00",253.67,0,1.79,0]}},{"s":"SI","f":{"i":["12:17:00",3414.18,0,29.24,0]}},{"s":"30","f":{"i":["12:17:00",2096.13,0,15.89,0]}},{"s":"DIAMOND","f":{"i":["12:17:00",2695.73,0,-4.6,0]}},{"s":"X50","f":{"i":["12:17:00",3462,0,38.58,0]}},{"s":"XALL","f":{"i":["12:17:00",3074.68,0,34.21,0]}},{"s":"100","f":{"i":["12:17:00",1983.96,0,22.19,0]}},{"s":"UPCOM","f":{"i":["12:17:00",123.83,0,1.27,0]}},{"s":"FINLEAD","f":{"i":["12:17:00",3143.42,0,21.25,0]}},{"s":"MID","f":{"i":["12:17:00",2278.13,0,41.85,0]}},{"s":"HOSE","f":{"i":["12:17:00",1896.71,0,19.38,0]}},{"s":"FINSELECT","f":{"i":["12:17:00",3144.27,0,11.43,0]}},{"s":"SML","f":{"i":["12:17:00",1487.47,0,10.29,0]}},{"s":"ALL","f":{"i":["12:17:00",1956.35,0,21.53,0]}},{"s":"HNX30","f":{"i":["12:18:00",557.57,0,8.41,0]}},{"s":"HNX","f":{"i":["12:18:00",253.67,0,1.79,0]}},{"s":"SI","f":{"i":["12:18:00",3414.18,0,29.24,0]}},{"s":"30","f":{"i":["12:18:00",2096.13,0,15.89,0]}},{"s":"UPCOM","f":{"i":["12:18:00",123.83,0,1.27,0]}},{"s":"X50","f":{"i":["12:18:00",3462,0,38.58,0]}},{"s":"XALL","f":{"i":["12:18:00",3074.68,0,34.21,0]}},{"s":"MID","f":{"i":["12:18:00",2278.13,0,41.85,0]}},{"s":"DIAMOND","f":{"i":["12:18:00",2695.73,0,-4.6,0]}},{"s":"100","f":{"i":["12:18:00",1983.96,0,22.19,0]}},{"s":"FINLEAD","f":{"i":["12:18:00",3143.42,0,21.25,0]}},{"s":"SML","f":{"i":["12:18:00",1487.47,0,10.29,0]}},{"s":"FINSELECT","f":{"i":["12:18:00",3144.27,0,11.43,0]}},{"s":"ALL","f":{"i":["12:18:00",1956.35,0,21.53,0]}},{"s":"HOSE","f":{"i":["12:18:00",1896.71,0,19.38,0]}},{"s":"HNX30","f":{"i":["12:19:00",557.57,0,8.41,0]}},{"s":"HNX","f":{"i":["12:19:00",253.67,0,1.79,0]}},{"s":"SI","f":{"i":["12:19:00",3414.18,0,29.24,0]}},{"s":"30","f":{"i":["12:19:00",2096.13,0,15.89,0]}},{"s":"UPCOM","f":{"i":["12:19:00",123.83,0,1.27,0]}},{"s":"X50","f":{"i":["12:19:00",3462,0,38.58,0]}},{"s":"DIAMOND","f":{"i":["12:19:00",2695.73,0,-4.6,0]}},{"s":"100","f":{"i":["12:19:00",1983.96,0,22.19,0]}},{"s":"XALL","f":{"i":["12:19:00",3074.68,0,34.21,0]}},{"s":"MID","f":{"i":["12:19:00",2278.13,0,41.85,0]}},{"s":"FINLEAD","f":{"i":["12:19:00",3143.42,0,21.25,0]}},{"s":"SML","f":{"i":["12:19:00",1487.47,0,10.29,0]}},{"s":"ALL","f":{"i":["12:19:00",1956.35,0,21.53,0]}},{"s":"FINSELECT","f":{"i":["12:19:00",3144.27,0,11.43,0]}},{"s":"HOSE","f":{"i":["12:19:00",1896.71,0,19.38,0]}},{"s":"HNX","f":{"i":["12:20:00",253.67,0,1.79,0]}},{"s":"HNX30","f":{"i":["12:20:00",557.57,0,8.41,0]}},{"s":"SI","f":{"i":["12:20:00",3414.18,0,29.24,0]}},{"s":"30","f":{"i":["12:20:00",2096.13,0,15.89,0]}},{"s":"X50","f":{"i":["12:20:00",3462,0,38.58,0]}},{"s":"DIAMOND","f":{"i":["12:20:00",2695.73,0,-4.6,0]}},{"s":"MID","f":{"i":["12:20:00",2278.13,0,41.85,0]}},{"s":"UPCOM","f":{"i":["12:20:00",123.83,0,1.27,0]}},{"s":"XALL","f":{"i":["12:20:00",3074.68,0,34.21,0]}},{"s":"100","f":{"i":["12:20:00",1983.96,0,22.19,0]}},{"s":"FINSELECT","f":{"i":["12:20:00",3144.27,0,11.43,0]}},{"s":"SML","f":{"i":["12:20:00",1487.47,0,10.29,0]}},{"s":"ALL","f":{"i":["12:20:00",1956.35,0,21.53,0]}},{"s":"FINLEAD","f":{"i":["12:20:00",3143.42,0,21.25,0]}},{"s":"HOSE","f":{"i":["12:20:00",1896.71,0,19.38,0]}},{"s":"HNX","f":{"i":["12:21:00",253.67,0,1.79,0]}},{"s":"30","f":{"i":["12:21:00",2096.13,0,15.89,0]}},{"s":"HNX30","f":{"i":["12:21:00",557.57,0,8.41,0]}},{"s":"SI","f":{"i":["12:21:00",3414.18,0,29.24,0]}},{"s":"UPCOM","f":{"i":["12:21:00",123.83,0,1.27,0]}},{"s":"X50","f":{"i":["12:21:00",3462,0,38.58,0]}},{"s":"DIAMOND","f":{"i":["12:21:00",2695.73,0,-4.6,0]}},{"s":"100","f":{"i":["12:21:00",1983.96,0,22.19,0]}},{"s":"XALL","f":{"i":["12:21:00",3074.68,0,34.21,0]}},{"s":"FINLEAD","f":{"i":["12:21:00",3143.42,0,21.25,0]}},{"s":"MID","f":{"i":["12:21:00",2278.13,0,41.85,0]}},{"s":"SML","f":{"i":["12:21:00",1487.47,0,10.29,0]}},{"s":"FINSELECT","f":{"i":["12:21:00",3144.27,0,11.43,0]}},{"s":"ALL","f":{"i":["12:21:00",1956.35,0,21.53,0]}},{"s":"HOSE","f":{"i":["12:21:00",1896.71,0,19.38,0]}},{"s":"SI","f":{"i":["12:22:00",3414.18,0,29.24,0]}},{"s":"HNX30","f":{"i":["12:22:00",557.57,0,8.41,0]}},{"s":"30","f":{"i":["12:22:00",2096.13,0,15.89,0]}},{"s":"HNX","f":{"i":["12:22:00",253.67,0,1.79,0]}},{"s":"X50","f":{"i":["12:22:00",3462,0,38.58,0]}},{"s":"MID","f":{"i":["12:22:00",2278.13,0,41.85,0]}},{"s":"DIAMOND","f":{"i":["12:22:00",2695.73,0,-4.6,0]}},{"s":"XALL","f":{"i":["12:22:00",3074.68,0,34.21,0]}},{"s":"UPCOM","f":{"i":["12:22:00",123.83,0,1.27,0]}},{"s":"FINLEAD","f":{"i":["12:22:00",3143.42,0,21.25,0]}},{"s":"100","f":{"i":["12:22:00",1983.96,0,22.19,0]}},{"s":"SML","f":{"i":["12:22:00",1487.47,0,10.29,0]}},{"s":"ALL","f":{"i":["12:22:00",1956.35,0,21.53,0]}},{"s":"FINSELECT","f":{"i":["12:22:00",3144.27,0,11.43,0]}},{"s":"HOSE","f":{"i":["12:22:00",1896.71,0,19.38,0]}},{"s":"30","f":{"i":["12:23:00",2096.13,0,15.89,0]}},{"s":"HNX30","f":{"i":["12:23:00",557.57,0,8.41,0]}},{"s":"HNX","f":{"i":["12:23:00",253.67,0,1.79,0]}},{"s":"SI","f":{"i":["12:23:00",3414.18,0,29.24,0]}},{"s":"X50","f":{"i":["12:23:00",3462,0,38.58,0]}},{"s":"MID","f":{"i":["12:23:00",2278.13,0,41.85,0]}},{"s":"DIAMOND","f":{"i":["12:23:00",2695.73,0,-4.6,0]}},{"s":"UPCOM","f":{"i":["12:23:00",123.83,0,1.27,0]}},{"s":"XALL","f":{"i":["12:23:00",3074.68,0,34.21,0]}},{"s":"FINLEAD","f":{"i":["12:23:00",3143.42,0,21.25,0]}},{"s":"SML","f":{"i":["12:23:00",1487.47,0,10.29,0]}},{"s":"ALL","f":{"i":["12:23:00",1956.35,0,21.53,0]}},{"s":"100","f":{"i":["12:23:00",1983.96,0,22.19,0]}},{"s":"FINSELECT","f":{"i":["12:23:00",3144.27,0,11.43,0]}},{"s":"HOSE","f":{"i":["12:23:00",1896.71,0,19.38,0]}},{"s":"SI","f":{"i":["12:24:00",3414.18,0,29.24,0]}},{"s":"HNX30","f":{"i":["12:24:00",557.57,0,8.41,0]}},{"s":"HNX","f":{"i":["12:24:00",253.67,0,1.79,0]}},{"s":"DIAMOND","f":{"i":["12:24:00",2695.73,0,-4.6,0]}},{"s":"X50","f":{"i":["12:24:00",3462,0,38.58,0]}},{"s":"30","f":{"i":["12:24:00",2096.13,0,15.89,0]}},{"s":"UPCOM","f":{"i":["12:24:00",123.83,0,1.27,0]}},{"s":"FINLEAD","f":{"i":["12:24:00",3143.42,0,21.25,0]}},{"s":"100","f":{"i":["12:24:00",1983.96,0,22.19,0]}},{"s":"XALL","f":{"i":["12:24:00",3074.68,0,34.21,0]}},{"s":"MID","f":{"i":["12:24:00",2278.13,0,41.85,0]}},{"s":"SML","f":{"i":["12:24:00",1487.47,0,10.29,0]}},{"s":"ALL","f":{"i":["12:24:00",1956.35,0,21.53,0]}},{"s":"FINSELECT","f":{"i":["12:24:00",3144.27,0,11.43,0]}},{"s":"HOSE","f":{"i":["12:24:00",1896.71,0,19.38,0]}},{"s":"HNX30","f":{"i":["12:25:00",557.57,0,8.41,0]}},{"s":"SI","f":{"i":["12:25:00",3414.18,0,29.24,0]}},{"s":"HNX","f":{"i":["12:25:00",253.67,0,1.79,0]}},{"s":"30","f":{"i":["12:25:00",2096.13,0,15.89,0]}},{"s":"X50","f":{"i":["12:25:00",3462,0,38.58,0]}},{"s":"DIAMOND","f":{"i":["12:25:00",2695.73,0,-4.6,0]}},{"s":"MID","f":{"i":["12:25:00",2278.13,0,41.85,0]}},{"s":"XALL","f":{"i":["12:25:00",3074.68,0,34.21,0]}},{"s":"UPCOM","f":{"i":["12:25:00",123.83,0,1.27,0]}},{"s":"100","f":{"i":["12:25:00",1983.96,0,22.19,0]}},{"s":"FINLEAD","f":{"i":["12:25:00",3143.42,0,21.25,0]}},{"s":"SML","f":{"i":["12:25:00",1487.47,0,10.29,0]}},{"s":"FINSELECT","f":{"i":["12:25:00",3144.27,0,11.43,0]}},{"s":"ALL","f":{"i":["12:25:00",1956.35,0,21.53,0]}},{"s":"HOSE","f":{"i":["12:25:00",1896.71,0,19.38,0]}},{"s":"HNX","f":{"i":["12:26:00",253.67,0,1.79,0]}},{"s":"SI","f":{"i":["12:26:00",3414.18,0,29.24,0]}},{"s":"HNX30","f":{"i":["12:26:00",557.57,0,8.41,0]}},{"s":"30","f":{"i":["12:26:00",2096.13,0,15.89,0]}},{"s":"X50","f":{"i":["12:26:00",3462,0,38.58,0]}},{"s":"DIAMOND","f":{"i":["12:26:00",2695.73,0,-4.6,0]}},{"s":"MID","f":{"i":["12:26:00",2278.13,0,41.85,0]}},{"s":"XALL","f":{"i":["12:26:00",3074.68,0,34.21,0]}},{"s":"UPCOM","f":{"i":["12:26:00",123.83,0,1.27,0]}},{"s":"FINLEAD","f":{"i":["12:26:00",3143.42,0,21.25,0]}},{"s":"100","f":{"i":["12:26:00",1983.96,0,22.19,0]}},{"s":"FINSELECT","f":{"i":["12:26:00",3144.27,0,11.43,0]}},{"s":"SML","f":{"i":["12:26:00",1487.47,0,10.29,0]}},{"s":"ALL","f":{"i":["12:26:00",1956.35,0,21.53,0]}},{"s":"HOSE","f":{"i":["12:26:00",1896.71,0,19.38,0]}},{"s":"HNX","f":{"i":["12:27:00",253.67,0,1.79,0]}},{"s":"30","f":{"i":["12:27:00",2096.13,0,15.89,0]}},{"s":"HNX30","f":{"i":["12:27:00",557.57,0,8.41,0]}},{"s":"SI","f":{"i":["12:27:00",3414.18,0,29.24,0]}},{"s":"DIAMOND","f":{"i":["12:27:00",2695.73,0,-4.6,0]}},{"s":"MID","f":{"i":["12:27:00",2278.13,0,41.85,0]}},{"s":"X50","f":{"i":["12:27:00",3462,0,38.58,0]}},{"s":"UPCOM","f":{"i":["12:27:00",123.83,0,1.27,0]}},{"s":"XALL","f":{"i":["12:27:00",3074.68,0,34.21,0]}},{"s":"SML","f":{"i":["12:27:00",1487.47,0,10.29,0]}},{"s":"FINLEAD","f":{"i":["12:27:00",3143.42,0,21.25,0]}},{"s":"ALL","f":{"i":["12:27:00",1956.35,0,21.53,0]}},{"s":"FINSELECT","f":{"i":["12:27:00",3144.27,0,11.43,0]}},{"s":"100","f":{"i":["12:27:00",1983.96,0,22.19,0]}},{"s":"HOSE","f":{"i":["12:27:00",1896.71,0,19.38,0]}},{"s":"HNX","f":{"i":["12:28:00",253.67,0,1.79,0]}},{"s":"HNX30","f":{"i":["12:28:00",557.57,0,8.41,0]}},{"s":"SI","f":{"i":["12:28:00",3414.18,0,29.24,0]}},{"s":"DIAMOND","f":{"i":["12:28:00",2695.73,0,-4.6,0]}},{"s":"X50","f":{"i":["12:28:00",3462,0,38.58,0]}},{"s":"30","f":{"i":["12:28:00",2096.13,0,15.89,0]}},{"s":"UPCOM","f":{"i":["12:28:00",123.83,0,1.27,0]}},{"s":"MID","f":{"i":["12:28:00",2278.13,0,41.85,0]}},{"s":"XALL","f":{"i":["12:28:00",3074.68,0,34.21,0]}},{"s":"FINLEAD","f":{"i":["12:28:00",3143.42,0,21.25,0]}},{"s":"ALL","f":{"i":["12:28:00",1956.35,0,21.53,0]}},{"s":"100","f":{"i":["12:28:00",1983.96,0,22.19,0]}},{"s":"FINSELECT","f":{"i":["12:28:00",3144.27,0,11.43,0]}},{"s":"SML","f":{"i":["12:28:00",1487.47,0,10.29,0]}},{"s":"HOSE","f":{"i":["12:28:00",1896.71,0,19.38,0]}},{"s":"HNX","f":{"i":["12:29:00",253.67,0,1.79,0]}},{"s":"HNX30","f":{"i":["12:29:00",557.57,0,8.41,0]}},{"s":"30","f":{"i":["12:29:00",2096.13,0,15.89,0]}},{"s":"SI","f":{"i":["12:29:00",3414.18,0,29.24,0]}},{"s":"X50","f":{"i":["12:29:00",3462,0,38.58,0]}},{"s":"XALL","f":{"i":["12:29:00",3074.68,0,34.21,0]}},{"s":"MID","f":{"i":["12:29:00",2278.13,0,41.85,0]}},{"s":"DIAMOND","f":{"i":["12:29:00",2695.73,0,-4.6,0]}},{"s":"UPCOM","f":{"i":["12:29:00",123.83,0,1.27,0]}},{"s":"FINLEAD","f":{"i":["12:29:00",3143.42,0,21.25,0]}},{"s":"100","f":{"i":["12:29:00",1983.96,0,22.19,0]}},{"s":"SML","f":{"i":["12:29:00",1487.47,0,10.29,0]}},{"s":"FINSELECT","f":{"i":["12:29:00",3144.27,0,11.43,0]}},{"s":"ALL","f":{"i":["12:29:00",1956.35,0,21.53,0]}},{"s":"HOSE","f":{"i":["12:29:00",1896.71,0,19.38,0]}},{"s":"HNX30","f":{"i":["12:30:00",557.57,0,8.41,0]}},{"s":"30","f":{"i":["12:30:00",2096.13,0,15.89,0]}},{"s":"HNX","f":{"i":["12:30:00",253.67,0,1.79,0]}},{"s":"SI","f":{"i":["12:30:00",3414.18,0,29.24,0]}},{"s":"X50","f":{"i":["12:30:00",3462,0,38.58,0]}},{"s":"DIAMOND","f":{"i":["12:30:00",2695.73,0,-4.6,0]}},{"s":"MID","f":{"i":["12:30:00",2278.13,0,41.85,0]}},{"s":"XALL","f":{"i":["12:30:00",3074.68,0,34.21,0]}},{"s":"UPCOM","f":{"i":["12:30:00",123.83,0,1.27,0]}},{"s":"FINLEAD","f":{"i":["12:30:00",3143.42,0,21.25,0]}},{"s":"100","f":{"i":["12:30:00",1983.96,0,22.19,0]}},{"s":"SML","f":{"i":["12:30:00",1487.47,0,10.29,0]}},{"s":"FINSELECT","f":{"i":["12:30:00",3144.27,0,11.43,0]}},{"s":"ALL","f":{"i":["12:30:00",1956.35,0,21.53,0]}},{"s":"HOSE","f":{"i":["12:30:00",1896.71,0,19.38,0]}},{"s":"HNX30","f":{"i":["12:31:00",557.57,0,8.41,0]}},{"s":"HNX","f":{"i":["12:31:00",253.67,0,1.79,0]}},{"s":"SI","f":{"i":["12:31:00",3414.18,0,29.24,0]}},{"s":"30","f":{"i":["12:31:00",2096.13,0,15.89,0]}},{"s":"DIAMOND","f":{"i":["12:31:00",2695.73,0,-4.6,0]}},{"s":"X50","f":{"i":["12:31:00",3462,0,38.58,0]}},{"s":"MID","f":{"i":["12:31:00",2278.13,0,41.85,0]}},{"s":"UPCOM","f":{"i":["12:31:00",123.83,0,1.27,0]}},{"s":"FINLEAD","f":{"i":["12:31:00",3143.42,0,21.25,0]}},{"s":"XALL","f":{"i":["12:31:00",3074.68,0,34.21,0]}},{"s":"100","f":{"i":["12:31:00",1983.96,0,22.19,0]}},{"s":"SML","f":{"i":["12:31:00",1487.47,0,10.29,0]}},{"s":"ALL","f":{"i":["12:31:00",1956.35,0,21.53,0]}},{"s":"FINSELECT","f":{"i":["12:31:00",3144.27,0,11.43,0]}},{"s":"HOSE","f":{"i":["12:31:00",1896.71,0,19.38,0]}},{"s":"HNX30","f":{"i":["12:32:00",557.57,0,8.41,0]}},{"s":"SI","f":{"i":["12:32:00",3414.18,0,29.24,0]}},{"s":"HNX","f":{"i":["12:32:00",253.67,0,1.79,0]}},{"s":"X50","f":{"i":["12:32:00",3462,0,38.58,0]}},{"s":"MID","f":{"i":["12:32:00",2278.13,0,41.85,0]}},{"s":"UPCOM","f":{"i":["12:32:00",123.83,0,1.27,0]}},{"s":"DIAMOND","f":{"i":["12:32:00",2695.73,0,-4.6,0]}},{"s":"100","f":{"i":["12:32:00",1983.96,0,22.19,0]}},{"s":"FINLEAD","f":{"i":["12:32:00",3143.42,0,21.25,0]}},{"s":"XALL","f":{"i":["12:32:00",3074.68,0,34.21,0]}},{"s":"30","f":{"i":["12:32:00",2096.13,0,15.89,0]}},{"s":"FINSELECT","f":{"i":["12:32:00",3144.27,0,11.43,0]}},{"s":"SML","f":{"i":["12:32:00",1487.47,0,10.29,0]}},{"s":"ALL","f":{"i":["12:32:00",1956.35,0,21.53,0]}},{"s":"HOSE","f":{"i":["12:32:00",1896.71,0,19.38,0]}},{"s":"SI","f":{"i":["12:33:00",3414.18,0,29.24,0]}},{"s":"HNX","f":{"i":["12:33:00",253.67,0,1.79,0]}},{"s":"HNX30","f":{"i":["12:33:00",557.57,0,8.41,0]}},{"s":"X50","f":{"i":["12:33:00",3462,0,38.58,0]}},{"s":"30","f":{"i":["12:33:00",2096.13,0,15.89,0]}},{"s":"UPCOM","f":{"i":["12:33:00",123.83,0,1.27,0]}},{"s":"DIAMOND","f":{"i":["12:33:00",2695.73,0,-4.6,0]}},{"s":"MID","f":{"i":["12:33:00",2278.13,0,41.85,0]}},{"s":"XALL","f":{"i":["12:33:00",3074.68,0,34.21,0]}},{"s":"FINLEAD","f":{"i":["12:33:00",3143.42,0,21.25,0]}},{"s":"100","f":{"i":["12:33:00",1983.96,0,22.19,0]}},{"s":"SML","f":{"i":["12:33:00",1487.47,0,10.29,0]}},{"s":"FINSELECT","f":{"i":["12:33:00",3144.27,0,11.43,0]}},{"s":"HOSE","f":{"i":["12:33:00",1896.71,0,19.38,0]}},{"s":"ALL","f":{"i":["12:33:00",1956.35,0,21.53,0]}},{"s":"HNX","f":{"i":["12:34:00",253.67,0,1.79,0]}},{"s":"SI","f":{"i":["12:34:00",3414.18,0,29.24,0]}},{"s":"X50","f":{"i":["12:34:00",3462,0,38.58,0]}},{"s":"30","f":{"i":["12:34:00",2096.13,0,15.89,0]}},{"s":"HNX30","f":{"i":["12:34:00",557.57,0,8.41,0]}},{"s":"UPCOM","f":{"i":["12:34:00",123.83,0,1.27,0]}},{"s":"DIAMOND","f":{"i":["12:34:00",2695.73,0,-4.6,0]}},{"s":"100","f":{"i":["12:34:00",1983.96,0,22.19,0]}},{"s":"MID","f":{"i":["12:34:00",2278.13,0,41.85,0]}},{"s":"XALL","f":{"i":["12:34:00",3074.68,0,34.21,0]}},{"s":"FINLEAD","f":{"i":["12:34:00",3143.42,0,21.25,0]}},{"s":"SML","f":{"i":["12:34:00",1487.47,0,10.29,0]}},{"s":"ALL","f":{"i":["12:34:00",1956.35,0,21.53,0]}},{"s":"FINSELECT","f":{"i":["12:34:00",3144.27,0,11.43,0]}},{"s":"HOSE","f":{"i":["12:34:00",1896.71,0,19.38,0]}},{"s":"HNX","f":{"i":["12:35:00",253.67,0,1.79,0]}},{"s":"HNX30","f":{"i":["12:35:00",557.57,0,8.41,0]}},{"s":"SI","f":{"i":["12:35:00",3414.18,0,29.24,0]}},{"s":"30","f":{"i":["12:35:00",2096.13,0,15.89,0]}},{"s":"X50","f":{"i":["12:35:00",3462,0,38.58,0]}},{"s":"UPCOM","f":{"i":["12:35:00",123.83,0,1.27,0]}},{"s":"MID","f":{"i":["12:35:00",2278.13,0,41.85,0]}},{"s":"DIAMOND","f":{"i":["12:35:00",2695.73,0,-4.6,0]}},{"s":"XALL","f":{"i":["12:35:00",3074.68,0,34.21,0]}},{"s":"100","f":{"i":["12:35:00",1983.96,0,22.19,0]}},{"s":"FINLEAD","f":{"i":["12:35:00",3143.42,0,21.25,0]}},{"s":"SML","f":{"i":["12:35:00",1487.47,0,10.29,0]}},{"s":"FINSELECT","f":{"i":["12:35:00",3144.27,0,11.43,0]}},{"s":"ALL","f":{"i":["12:35:00",1956.35,0,21.53,0]}},{"s":"HOSE","f":{"i":["12:35:00",1896.71,0,19.38,0]}},{"s":"HNX30","f":{"i":["12:36:00",557.57,0,8.41,0]}},{"s":"HNX","f":{"i":["12:36:00",253.67,0,1.79,0]}},{"s":"SI","f":{"i":["12:36:00",3414.18,0,29.24,0]}},{"s":"X50","f":{"i":["12:36:00",3462,0,38.58,0]}},{"s":"30","f":{"i":["12:36:00",2096.13,0,15.89,0]}},{"s":"UPCOM","f":{"i":["12:36:00",123.83,0,1.27,0]}},{"s":"100","f":{"i":["12:36:00",1983.96,0,22.19,0]}},{"s":"XALL","f":{"i":["12:36:00",3074.68,0,34.21,0]}},{"s":"DIAMOND","f":{"i":["12:36:00",2695.73,0,-4.6,0]}},{"s":"ALL","f":{"i":["12:36:00",1956.35,0,21.53,0]}},{"s":"FINLEAD","f":{"i":["12:36:00",3143.42,0,21.25,0]}},{"s":"MID","f":{"i":["12:36:00",2278.13,0,41.85,0]}},{"s":"SML","f":{"i":["12:36:00",1487.47,0,10.29,0]}},{"s":"HOSE","f":{"i":["12:36:00",1896.71,0,19.38,0]}},{"s":"FINSELECT","f":{"i":["12:36:00",3144.27,0,11.43,0]}},{"s":"HNX","f":{"i":["12:37:00",253.67,0,1.79,0]}},{"s":"HNX30","f":{"i":["12:37:00",557.57,0,8.41,0]}},{"s":"SI","f":{"i":["12:37:00",3414.18,0,29.24,0]}},{"s":"DIAMOND","f":{"i":["12:37:00",2695.73,0,-4.6,0]}},{"s":"30","f":{"i":["12:37:00",2096.13,0,15.89,0]}},{"s":"X50","f":{"i":["12:37:00",3462,0,38.58,0]}},{"s":"MID","f":{"i":["12:37:00",2278.13,0,41.85,0]}},{"s":"UPCOM","f":{"i":["12:37:00",123.83,0,1.27,0]}},{"s":"FINLEAD","f":{"i":["12:37:00",3143.42,0,21.25,0]}},{"s":"100","f":{"i":["12:37:00",1983.96,0,22.19,0]}},{"s":"XALL","f":{"i":["12:37:00",3074.68,0,34.21,0]}},{"s":"SML","f":{"i":["12:37:00",1487.47,0,10.29,0]}},{"s":"ALL","f":{"i":["12:37:00",1956.35,0,21.53,0]}},{"s":"FINSELECT","f":{"i":["12:37:00",3144.27,0,11.43,0]}},{"s":"HOSE","f":{"i":["12:37:00",1896.71,0,19.38,0]}},{"s":"SI","f":{"i":["12:38:00",3414.18,0,29.24,0]}},{"s":"HNX","f":{"i":["12:38:00",253.67,0,1.79,0]}},{"s":"30","f":{"i":["12:38:00",2096.13,0,15.89,0]}},{"s":"MID","f":{"i":["12:38:00",2278.13,0,41.85,0]}},{"s":"DIAMOND","f":{"i":["12:38:00",2695.73,0,-4.6,0]}},{"s":"X50","f":{"i":["12:38:00",3462,0,38.58,0]}},{"s":"HNX30","f":{"i":["12:38:00",557.57,0,8.41,0]}},{"s":"UPCOM","f":{"i":["12:38:00",123.83,0,1.27,0]}},{"s":"100","f":{"i":["12:38:00",1983.96,0,22.19,0]}},{"s":"XALL","f":{"i":["12:38:00",3074.68,0,34.21,0]}},{"s":"FINLEAD","f":{"i":["12:38:00",3143.42,0,21.25,0]}},{"s":"SML","f":{"i":["12:38:00",1487.47,0,10.29,0]}},{"s":"FINSELECT","f":{"i":["12:38:00",3144.27,0,11.43,0]}},{"s":"ALL","f":{"i":["12:38:00",1956.35,0,21.53,0]}},{"s":"HOSE","f":{"i":["12:38:00",1896.71,0,19.38,0]}},{"s":"SI","f":{"i":["12:39:00",3414.18,0,29.24,0]}},{"s":"HNX","f":{"i":["12:39:00",253.67,0,1.79,0]}},{"s":"30","f":{"i":["12:39:00",2096.13,0,15.89,0]}},{"s":"X50","f":{"i":["12:39:00",3462,0,38.58,0]}},{"s":"HNX30","f":{"i":["12:39:00",557.57,0,8.41,0]}},{"s":"UPCOM","f":{"i":["12:39:00",123.83,0,1.27,0]}},{"s":"XALL","f":{"i":["12:39:00",3074.68,0,34.21,0]}},{"s":"MID","f":{"i":["12:39:00",2278.13,0,41.85,0]}},{"s":"DIAMOND","f":{"i":["12:39:00",2695.73,0,-4.6,0]}},{"s":"FINLEAD","f":{"i":["12:39:00",3143.42,0,21.25,0]}},{"s":"100","f":{"i":["12:39:00",1983.96,0,22.19,0]}},{"s":"FINSELECT","f":{"i":["12:39:00",3144.27,0,11.43,0]}},{"s":"SML","f":{"i":["12:39:00",1487.47,0,10.29,0]}},{"s":"ALL","f":{"i":["12:39:00",1956.35,0,21.53,0]}},{"s":"HOSE","f":{"i":["12:39:00",1896.71,0,19.38,0]}},{"s":"HNX","f":{"i":["12:40:00",253.67,0,1.79,0]}},{"s":"SI","f":{"i":["12:40:00",3414.18,0,29.24,0]}},{"s":"30","f":{"i":["12:40:00",2096.13,0,15.89,0]}},{"s":"X50","f":{"i":["12:40:00",3462,0,38.58,0]}},{"s":"HNX30","f":{"i":["12:40:00",557.57,0,8.41,0]}},{"s":"UPCOM","f":{"i":["12:40:00",123.83,0,1.27,0]}},{"s":"MID","f":{"i":["12:40:00",2278.13,0,41.85,0]}},{"s":"DIAMOND","f":{"i":["12:40:00",2695.73,0,-4.6,0]}},{"s":"XALL","f":{"i":["12:40:00",3074.68,0,34.21,0]}},{"s":"100","f":{"i":["12:40:00",1983.96,0,22.19,0]}},{"s":"FINLEAD","f":{"i":["12:40:00",3143.42,0,21.25,0]}},{"s":"SML","f":{"i":["12:40:00",1487.47,0,10.29,0]}},{"s":"FINSELECT","f":{"i":["12:40:00",3144.27,0,11.43,0]}},{"s":"HOSE","f":{"i":["12:40:00",1896.71,0,19.38,0]}},{"s":"ALL","f":{"i":["12:40:00",1956.35,0,21.53,0]}},{"s":"HNX","f":{"i":["12:41:00",253.67,0,1.79,0]}},{"s":"SI","f":{"i":["12:41:00",3414.18,0,29.24,0]}},{"s":"30","f":{"i":["12:41:00",2096.13,0,15.89,0]}},{"s":"X50","f":{"i":["12:41:00",3462,0,38.58,0]}},{"s":"HNX30","f":{"i":["12:41:00",557.57,0,8.41,0]}},{"s":"UPCOM","f":{"i":["12:41:00",123.83,0,1.27,0]}},{"s":"DIAMOND","f":{"i":["12:41:00",2695.73,0,-4.6,0]}},{"s":"FINLEAD","f":{"i":["12:41:00",3143.42,0,21.25,0]}},{"s":"MID","f":{"i":["12:41:00",2278.13,0,41.85,0]}},{"s":"XALL","f":{"i":["12:41:00",3074.68,0,34.21,0]}},{"s":"100","f":{"i":["12:41:00",1983.96,0,22.19,0]}},{"s":"SML","f":{"i":["12:41:00",1487.47,0,10.29,0]}},{"s":"FINSELECT","f":{"i":["12:41:00",3144.27,0,11.43,0]}},{"s":"ALL","f":{"i":["12:41:00",1956.35,0,21.53,0]}},{"s":"HOSE","f":{"i":["12:41:00",1896.71,0,19.38,0]}},{"s":"HNX","f":{"i":["12:42:00",253.67,0,1.79,0]}},{"s":"SI","f":{"i":["12:42:00",3414.18,0,29.24,0]}},{"s":"30","f":{"i":["12:42:00",2096.13,0,15.89,0]}},{"s":"HNX30","f":{"i":["12:42:00",557.57,0,8.41,0]}},{"s":"X50","f":{"i":["12:42:00",3462,0,38.58,0]}},{"s":"UPCOM","f":{"i":["12:42:00",123.83,0,1.27,0]}},{"s":"DIAMOND","f":{"i":["12:42:00",2695.73,0,-4.6,0]}},{"s":"XALL","f":{"i":["12:42:00",3074.68,0,34.21,0]}},{"s":"MID","f":{"i":["12:42:00",2278.13,0,41.85,0]}},{"s":"100","f":{"i":["12:42:00",1983.96,0,22.19,0]}},{"s":"FINLEAD","f":{"i":["12:42:00",3143.42,0,21.25,0]}},{"s":"FINSELECT","f":{"i":["12:42:00",3144.27,0,11.43,0]}},{"s":"SML","f":{"i":["12:42:00",1487.47,0,10.29,0]}},{"s":"ALL","f":{"i":["12:42:00",1956.35,0,21.53,0]}},{"s":"HOSE","f":{"i":["12:42:00",1896.71,0,19.38,0]}},{"s":"HNX","f":{"i":["12:43:00",253.67,0,1.79,0]}},{"s":"SI","f":{"i":["12:43:00",3414.18,0,29.24,0]}},{"s":"30","f":{"i":["12:43:00",2096.13,0,15.89,0]}},{"s":"X50","f":{"i":["12:43:00",3462,0,38.58,0]}},{"s":"HNX30","f":{"i":["12:43:00",557.57,0,8.41,0]}},{"s":"UPCOM","f":{"i":["12:43:00",123.83,0,1.27,0]}},{"s":"MID","f":{"i":["12:43:00",2278.13,0,41.85,0]}},{"s":"XALL","f":{"i":["12:43:00",3074.68,0,34.21,0]}},{"s":"FINLEAD","f":{"i":["12:43:00",3143.42,0,21.25,0]}},{"s":"100","f":{"i":["12:43:00",1983.96,0,22.19,0]}},{"s":"DIAMOND","f":{"i":["12:43:00",2695.73,0,-4.6,0]}},{"s":"ALL","f":{"i":["12:43:00",1956.35,0,21.53,0]}},{"s":"SML","f":{"i":["12:43:00",1487.47,0,10.29,0]}},{"s":"HOSE","f":{"i":["12:43:00",1896.71,0,19.38,0]}},{"s":"FINSELECT","f":{"i":["12:43:00",3144.27,0,11.43,0]}},{"s":"HNX","f":{"i":["12:44:00",253.67,0,1.79,0]}},{"s":"SI","f":{"i":["12:44:00",3414.18,0,29.24,0]}},{"s":"30","f":{"i":["12:44:00",2096.13,0,15.89,0]}},{"s":"HNX30","f":{"i":["12:44:00",557.57,0,8.41,0]}},{"s":"X50","f":{"i":["12:44:00",3462,0,38.58,0]}},{"s":"UPCOM","f":{"i":["12:44:00",123.83,0,1.27,0]}},{"s":"100","f":{"i":["12:44:00",1983.96,0,22.19,0]}},{"s":"FINLEAD","f":{"i":["12:44:00",3143.42,0,21.25,0]}},{"s":"XALL","f":{"i":["12:44:00",3074.68,0,34.21,0]}},{"s":"DIAMOND","f":{"i":["12:44:00",2695.73,0,-4.6,0]}},{"s":"SML","f":{"i":["12:44:00",1487.47,0,10.29,0]}},{"s":"MID","f":{"i":["12:44:00",2278.13,0,41.85,0]}},{"s":"ALL","f":{"i":["12:44:00",1956.35,0,21.53,0]}},{"s":"FINSELECT","f":{"i":["12:44:00",3144.27,0,11.43,0]}},{"s":"HOSE","f":{"i":["12:44:00",1896.71,0,19.38,0]}},{"s":"SI","f":{"i":["12:45:00",3414.18,0,29.24,0]}},{"s":"HNX","f":{"i":["12:45:00",253.67,0,1.79,0]}},{"s":"30","f":{"i":["12:45:00",2096.13,0,15.89,0]}},{"s":"X50","f":{"i":["12:45:00",3462,0,38.58,0]}},{"s":"HNX30","f":{"i":["12:45:00",557.57,0,8.41,0]}},{"s":"UPCOM","f":{"i":["12:45:00",123.83,0,1.27,0]}},{"s":"DIAMOND","f":{"i":["12:45:00",2695.73,0,-4.6,0]}},{"s":"XALL","f":{"i":["12:45:00",3074.68,0,34.21,0]}},{"s":"MID","f":{"i":["12:45:00",2278.13,0,41.85,0]}},{"s":"100","f":{"i":["12:45:00",1983.96,0,22.19,0]}},{"s":"SML","f":{"i":["12:45:00",1487.47,0,10.29,0]}},{"s":"FINLEAD","f":{"i":["12:45:00",3143.42,0,21.25,0]}},{"s":"ALL","f":{"i":["12:45:00",1956.35,0,21.53,0]}},{"s":"FINSELECT","f":{"i":["12:45:00",3144.27,0,11.43,0]}},{"s":"HOSE","f":{"i":["12:45:00",1896.71,0,19.38,0]}},{"s":"30","f":{"i":["12:46:00",2096.13,0,15.89,0]}},{"s":"HNX","f":{"i":["12:46:00",253.67,0,1.79,0]}},{"s":"SI","f":{"i":["12:46:00",3414.18,0,29.24,0]}},{"s":"X50","f":{"i":["12:46:00",3462,0,38.58,0]}},{"s":"HNX30","f":{"i":["12:46:00",557.57,0,8.41,0]}},{"s":"UPCOM","f":{"i":["12:46:00",123.83,0,1.27,0]}},{"s":"MID","f":{"i":["12:46:00",2278.13,0,41.85,0]}},{"s":"DIAMOND","f":{"i":["12:46:00",2695.73,0,-4.6,0]}},{"s":"FINLEAD","f":{"i":["12:46:00",3143.42,0,21.25,0]}},{"s":"XALL","f":{"i":["12:46:00",3074.68,0,34.21,0]}},{"s":"SML","f":{"i":["12:46:00",1487.47,0,10.29,0]}},{"s":"100","f":{"i":["12:46:00",1983.96,0,22.19,0]}},{"s":"FINSELECT","f":{"i":["12:46:00",3144.27,0,11.43,0]}},{"s":"ALL","f":{"i":["12:46:00",1956.35,0,21.53,0]}},{"s":"HOSE","f":{"i":["12:46:00",1896.71,0,19.38,0]}},{"s":"SI","f":{"i":["12:47:00",3414.18,0,29.24,0]}},{"s":"DIAMOND","f":{"i":["12:47:00",2695.73,0,-4.6,0]}},{"s":"X50","f":{"i":["12:47:00",3462,0,38.58,0]}},{"s":"30","f":{"i":["12:47:00",2096.13,0,15.89,0]}},{"s":"HNX30","f":{"i":["12:47:00",557.57,0,8.41,0]}},{"s":"HNX","f":{"i":["12:47:00",253.67,0,1.79,0]}},{"s":"UPCOM","f":{"i":["12:47:00",123.83,0,1.27,0]}},{"s":"MID","f":{"i":["12:47:00",2278.13,0,41.85,0]}},{"s":"XALL","f":{"i":["12:47:00",3074.68,0,34.21,0]}},{"s":"FINLEAD","f":{"i":["12:47:00",3143.42,0,21.25,0]}},{"s":"100","f":{"i":["12:47:00",1983.96,0,22.19,0]}},{"s":"SML","f":{"i":["12:47:00",1487.47,0,10.29,0]}},{"s":"FINSELECT","f":{"i":["12:47:00",3144.27,0,11.43,0]}},{"s":"ALL","f":{"i":["12:47:00",1956.35,0,21.53,0]}},{"s":"HOSE","f":{"i":["12:47:00",1896.71,0,19.38,0]}},{"s":"HNX","f":{"i":["12:48:00",253.67,0,1.79,0]}},{"s":"SI","f":{"i":["12:48:00",3414.18,0,29.24,0]}},{"s":"UPCOM","f":{"i":["12:48:00",123.83,0,1.27,0]}},{"s":"30","f":{"i":["12:48:00",2096.13,0,15.89,0]}},{"s":"X50","f":{"i":["12:48:00",3462,0,38.58,0]}},{"s":"HNX30","f":{"i":["12:48:00",557.57,0,8.41,0]}},{"s":"XALL","f":{"i":["12:48:00",3074.68,0,34.21,0]}},{"s":"MID","f":{"i":["12:48:00",2278.13,0,41.85,0]}},{"s":"DIAMOND","f":{"i":["12:48:00",2695.73,0,-4.6,0]}},{"s":"FINLEAD","f":{"i":["12:48:00",3143.42,0,21.25,0]}},{"s":"100","f":{"i":["12:48:00",1983.96,0,22.19,0]}},{"s":"FINSELECT","f":{"i":["12:48:00",3144.27,0,11.43,0]}},{"s":"SML","f":{"i":["12:48:00",1487.47,0,10.29,0]}},{"s":"ALL","f":{"i":["12:48:00",1956.35,0,21.53,0]}},{"s":"HOSE","f":{"i":["12:48:00",1896.71,0,19.38,0]}},{"s":"HNX","f":{"i":["12:49:00",253.67,0,1.79,0]}},{"s":"SI","f":{"i":["12:49:00",3414.18,0,29.24,0]}},{"s":"30","f":{"i":["12:49:00",2096.13,0,15.89,0]}},{"s":"X50","f":{"i":["12:49:00",3462,0,38.58,0]}},{"s":"HNX30","f":{"i":["12:49:00",557.57,0,8.41,0]}},{"s":"UPCOM","f":{"i":["12:49:00",123.83,0,1.27,0]}},{"s":"XALL","f":{"i":["12:49:00",3074.68,0,34.21,0]}},{"s":"FINLEAD","f":{"i":["12:49:00",3143.42,0,21.25,0]}},{"s":"MID","f":{"i":["12:49:00",2278.13,0,41.85,0]}},{"s":"DIAMOND","f":{"i":["12:49:00",2695.73,0,-4.6,0]}},{"s":"SML","f":{"i":["12:49:00",1487.47,0,10.29,0]}},{"s":"100","f":{"i":["12:49:00",1983.96,0,22.19,0]}},{"s":"ALL","f":{"i":["12:49:00",1956.35,0,21.53,0]}},{"s":"HOSE","f":{"i":["12:49:00",1896.71,0,19.38,0]}},{"s":"FINSELECT","f":{"i":["12:49:00",3144.27,0,11.43,0]}},{"s":"SI","f":{"i":["12:50:00",3414.18,0,29.24,0]}},{"s":"X50","f":{"i":["12:50:00",3462,0,38.58,0]}},{"s":"HNX30","f":{"i":["12:50:00",557.57,0,8.41,0]}},{"s":"30","f":{"i":["12:50:00",2096.13,0,15.89,0]}},{"s":"HNX","f":{"i":["12:50:00",253.67,0,1.79,0]}},{"s":"UPCOM","f":{"i":["12:50:00",123.83,0,1.27,0]}},{"s":"DIAMOND","f":{"i":["12:50:00",2695.73,0,-4.6,0]}},{"s":"MID","f":{"i":["12:50:00",2278.13,0,41.85,0]}},{"s":"XALL","f":{"i":["12:50:00",3074.68,0,34.21,0]}},{"s":"FINLEAD","f":{"i":["12:50:00",3143.42,0,21.25,0]}},{"s":"100","f":{"i":["12:50:00",1983.96,0,22.19,0]}},{"s":"ALL","f":{"i":["12:50:00",1956.35,0,21.53,0]}},{"s":"FINSELECT","f":{"i":["12:50:00",3144.27,0,11.43,0]}},{"s":"HOSE","f":{"i":["12:50:00",1896.71,0,19.38,0]}},{"s":"SML","f":{"i":["12:50:00",1487.47,0,10.29,0]}},{"s":"SI","f":{"i":["12:51:00",3414.18,0,29.24,0]}},{"s":"HNX","f":{"i":["12:51:00",253.67,0,1.79,0]}},{"s":"UPCOM","f":{"i":["12:51:00",123.83,0,1.27,0]}},{"s":"30","f":{"i":["12:51:00",2096.13,0,15.89,0]}},{"s":"DIAMOND","f":{"i":["12:51:00",2695.73,0,-4.6,0]}},{"s":"X50","f":{"i":["12:51:00",3462,0,38.58,0]}},{"s":"HNX30","f":{"i":["12:51:00",557.57,0,8.41,0]}},{"s":"MID","f":{"i":["12:51:00",2278.13,0,41.85,0]}},{"s":"XALL","f":{"i":["12:51:00",3074.68,0,34.21,0]}},{"s":"100","f":{"i":["12:51:00",1983.96,0,22.19,0]}},{"s":"FINLEAD","f":{"i":["12:51:00",3143.42,0,21.25,0]}},{"s":"SML","f":{"i":["12:51:00",1487.47,0,10.29,0]}},{"s":"ALL","f":{"i":["12:51:00",1956.35,0,21.53,0]}},{"s":"FINSELECT","f":{"i":["12:51:00",3144.27,0,11.43,0]}},{"s":"HOSE","f":{"i":["12:51:00",1896.71,0,19.38,0]}},{"s":"HNX","f":{"i":["12:52:00",253.67,0,1.79,0]}},{"s":"SI","f":{"i":["12:52:00",3414.18,0,29.24,0]}},{"s":"30","f":{"i":["12:52:00",2096.13,0,15.89,0]}},{"s":"HNX30","f":{"i":["12:52:00",557.57,0,8.41,0]}},{"s":"X50","f":{"i":["12:52:00",3462,0,38.58,0]}},{"s":"UPCOM","f":{"i":["12:52:00",123.83,0,1.27,0]}},{"s":"DIAMOND","f":{"i":["12:52:00",2695.73,0,-4.6,0]}},{"s":"MID","f":{"i":["12:52:00",2278.13,0,41.85,0]}},{"s":"XALL","f":{"i":["12:52:00",3074.68,0,34.21,0]}},{"s":"FINLEAD","f":{"i":["12:52:00",3143.42,0,21.25,0]}},{"s":"100","f":{"i":["12:52:00",1983.96,0,22.19,0]}},{"s":"SML","f":{"i":["12:52:00",1487.47,0,10.29,0]}},{"s":"FINSELECT","f":{"i":["12:52:00",3144.27,0,11.43,0]}},{"s":"ALL","f":{"i":["12:52:00",1956.35,0,21.53,0]}},{"s":"HOSE","f":{"i":["12:52:00",1896.71,0,19.38,0]}},{"s":"SI","f":{"i":["12:53:00",3414.18,0,29.24,0]}},{"s":"X50","f":{"i":["12:53:00",3462,0,38.58,0]}},{"s":"30","f":{"i":["12:53:00",2096.13,0,15.89,0]}},{"s":"HNX","f":{"i":["12:53:00",253.67,0,1.79,0]}},{"s":"HNX30","f":{"i":["12:53:00",557.57,0,8.41,0]}},{"s":"UPCOM","f":{"i":["12:53:00",123.83,0,1.27,0]}},{"s":"MID","f":{"i":["12:53:00",2278.13,0,41.85,0]}},{"s":"FINLEAD","f":{"i":["12:53:00",3143.42,0,21.25,0]}},{"s":"DIAMOND","f":{"i":["12:53:00",2695.73,0,-4.6,0]}},{"s":"100","f":{"i":["12:53:00",1983.96,0,22.19,0]}},{"s":"XALL","f":{"i":["12:53:00",3074.68,0,34.21,0]}},{"s":"SML","f":{"i":["12:53:00",1487.47,0,10.29,0]}},{"s":"FINSELECT","f":{"i":["12:53:00",3144.27,0,11.43,0]}},{"s":"ALL","f":{"i":["12:53:00",1956.35,0,21.53,0]}},{"s":"HOSE","f":{"i":["12:53:00",1896.71,0,19.38,0]}},{"s":"SI","f":{"i":["12:54:00",3414.18,0,29.24,0]}},{"s":"30","f":{"i":["12:54:00",2096.13,0,15.89,0]}},{"s":"HNX30","f":{"i":["12:54:00",557.57,0,8.41,0]}},{"s":"X50","f":{"i":["12:54:00",3462,0,38.58,0]}},{"s":"HNX","f":{"i":["12:54:00",253.67,0,1.79,0]}},{"s":"UPCOM","f":{"i":["12:54:00",123.83,0,1.27,0]}},{"s":"DIAMOND","f":{"i":["12:54:00",2695.73,0,-4.6,0]}},{"s":"MID","f":{"i":["12:54:00",2278.13,0,41.85,0]}},{"s":"XALL","f":{"i":["12:54:00",3074.68,0,34.21,0]}},{"s":"FINLEAD","f":{"i":["12:54:00",3143.42,0,21.25,0]}},{"s":"100","f":{"i":["12:54:00",1983.96,0,22.19,0]}},{"s":"SML","f":{"i":["12:54:00",1487.47,0,10.29,0]}},{"s":"ALL","f":{"i":["12:54:00",1956.35,0,21.53,0]}},{"s":"FINSELECT","f":{"i":["12:54:00",3144.27,0,11.43,0]}},{"s":"HOSE","f":{"i":["12:54:00",1896.71,0,19.38,0]}},{"s":"SI","f":{"i":["12:55:00",3414.18,0,29.24,0]}},{"s":"30","f":{"i":["12:55:00",2096.13,0,15.89,0]}},{"s":"X50","f":{"i":["12:55:00",3462,0,38.58,0]}},{"s":"HNX","f":{"i":["12:55:00",253.67,0,1.79,0]}},{"s":"HNX30","f":{"i":["12:55:00",557.57,0,8.41,0]}},{"s":"UPCOM","f":{"i":["12:55:00",123.83,0,1.27,0]}},{"s":"XALL","f":{"i":["12:55:00",3074.68,0,34.21,0]}},{"s":"DIAMOND","f":{"i":["12:55:00",2695.73,0,-4.6,0]}},{"s":"100","f":{"i":["12:55:00",1983.96,0,22.19,0]}},{"s":"SML","f":{"i":["12:55:00",1487.47,0,10.29,0]}},{"s":"FINLEAD","f":{"i":["12:55:00",3143.42,0,21.25,0]}},{"s":"MID","f":{"i":["12:55:00",2278.13,0,41.85,0]}},{"s":"ALL","f":{"i":["12:55:00",1956.35,0,21.53,0]}},{"s":"FINSELECT","f":{"i":["12:55:00",3144.27,0,11.43,0]}},{"s":"HOSE","f":{"i":["12:55:00",1896.71,0,19.38,0]}},{"s":"SI","f":{"i":["12:56:00",3414.18,0,29.24,0]}},{"s":"DIAMOND","f":{"i":["12:56:00",2695.73,0,-4.6,0]}},{"s":"30","f":{"i":["12:56:00",2096.13,0,15.89,0]}},{"s":"X50","f":{"i":["12:56:00",3462,0,38.58,0]}},{"s":"HNX","f":{"i":["12:56:00",253.67,0,1.79,0]}},{"s":"HNX30","f":{"i":["12:56:00",557.57,0,8.41,0]}},{"s":"UPCOM","f":{"i":["12:56:00",123.83,0,1.27,0]}},{"s":"100","f":{"i":["12:56:00",1983.96,0,22.19,0]}},{"s":"XALL","f":{"i":["12:56:00",3074.68,0,34.21,0]}},{"s":"MID","f":{"i":["12:56:00",2278.13,0,41.85,0]}},{"s":"FINLEAD","f":{"i":["12:56:00",3143.42,0,21.25,0]}},{"s":"FINSELECT","f":{"i":["12:56:00",3144.27,0,11.43,0]}},{"s":"SML","f":{"i":["12:56:00",1487.47,0,10.29,0]}},{"s":"ALL","f":{"i":["12:56:00",1956.35,0,21.53,0]}},{"s":"HOSE","f":{"i":["12:56:00",1896.71,0,19.38,0]}},{"s":"SI","f":{"i":["12:57:00",3414.18,0,29.24,0]}},{"s":"30","f":{"i":["12:57:00",2096.13,0,15.89,0]}},{"s":"X50","f":{"i":["12:57:00",3462,0,38.58,0]}},{"s":"HNX","f":{"i":["12:57:00",253.67,0,1.79,0]}},{"s":"HNX30","f":{"i":["12:57:00",557.57,0,8.41,0]}},{"s":"UPCOM","f":{"i":["12:57:00",123.83,0,1.27,0]}},{"s":"DIAMOND","f":{"i":["12:57:00",2695.73,0,-4.6,0]}},{"s":"100","f":{"i":["12:57:00",1983.96,0,22.19,0]}},{"s":"XALL","f":{"i":["12:57:00",3074.68,0,34.21,0]}},{"s":"MID","f":{"i":["12:57:00",2278.13,0,41.85,0]}},{"s":"FINLEAD","f":{"i":["12:57:00",3143.42,0,21.25,0]}},{"s":"FINSELECT","f":{"i":["12:57:00",3144.27,0,11.43,0]}},{"s":"SML","f":{"i":["12:57:00",1487.47,0,10.29,0]}},{"s":"ALL","f":{"i":["12:57:00",1956.35,0,21.53,0]}},{"s":"HOSE","f":{"i":["12:57:00",1896.71,0,19.38,0]}},{"s":"HNX30","f":{"i":["12:58:00",557.57,0,8.41,0]}},{"s":"FINSELECT","f":{"i":["12:58:00",3144.27,0,11.43,0]}},{"s":"FINLEAD","f":{"i":["12:58:00",3143.42,0,21.25,0]}},{"s":"SI","f":{"i":["12:58:00",3414.18,0,29.24,0]}},{"s":"HNXMan","f":{"i":["11:29:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["11:30:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["11:31:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["11:32:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["11:33:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["11:34:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["11:35:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["11:36:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["11:37:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["11:38:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["11:39:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["11:40:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["11:41:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["11:42:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["11:43:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["11:44:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["11:45:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["11:46:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["11:47:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["11:48:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["11:49:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["11:50:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["11:51:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["11:52:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["11:53:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["11:54:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["11:55:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["11:56:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["11:57:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["11:58:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["11:59:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["12:00:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["12:01:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["12:02:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["12:03:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["12:04:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["12:05:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["12:06:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["12:07:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["12:08:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["12:09:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["12:10:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["12:11:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["12:12:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["12:13:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["12:14:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["12:15:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["12:16:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["12:17:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["12:18:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["12:19:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["12:20:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["12:21:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["12:22:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["12:23:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["12:24:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["12:25:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["12:26:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["12:27:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["12:28:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["12:29:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["12:30:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["12:31:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["12:32:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["12:33:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["12:34:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["12:35:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["12:36:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["12:37:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["12:38:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["12:39:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["12:40:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["12:41:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["12:42:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["12:43:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["12:44:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["12:45:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["12:46:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["12:47:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["12:48:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["12:49:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["12:50:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["12:51:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["12:52:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["12:53:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["12:54:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["12:55:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["12:56:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["12:57:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["12:58:00",252.87,0,0,0]}},{"s":"XALL","f":{"i":["12:58:00",3074.68,0,34.21,0]}},{"s":"HNX","f":{"i":["12:58:00",253.67,0,1.79,0]}},{"s":"X50","f":{"i":["12:58:00",3462,0,38.58,0]}},{"s":"HNXFin","f":{"i":["11:29:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["11:30:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["11:31:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["11:32:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["11:33:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["11:34:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["11:35:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["11:36:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["11:37:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["11:38:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["11:39:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["11:40:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["11:41:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["11:42:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["11:43:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["11:44:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["11:45:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["11:46:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["11:47:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["11:48:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["11:49:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["11:50:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["11:51:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["11:52:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["11:53:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["11:54:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["11:55:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["11:56:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["11:57:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["11:58:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["11:59:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["12:00:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["12:01:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["12:02:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["12:03:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["12:04:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["12:05:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["12:06:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["12:07:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["12:08:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["12:09:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["12:10:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["12:11:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["12:12:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["12:13:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["12:14:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["12:15:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["12:16:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["12:17:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["12:18:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["12:19:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["12:20:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["12:21:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["12:22:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["12:23:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["12:24:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["12:25:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["12:26:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["12:27:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["12:28:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["12:29:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["12:30:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["12:31:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["12:32:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["12:33:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["12:34:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["12:35:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["12:36:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["12:37:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["12:38:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["12:39:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["12:40:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["12:41:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["12:42:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["12:43:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["12:44:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["12:45:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["12:46:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["12:47:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["12:48:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["12:49:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["12:50:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["12:51:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["12:52:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["12:53:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["12:54:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["12:55:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["12:56:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["12:57:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["12:58:00",518.61,0,0,0]}},{"s":"HNXMSCap","f":{"i":["11:29:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["11:30:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["11:31:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["11:32:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["11:33:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["11:34:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["11:35:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["11:36:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["11:37:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["11:38:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["11:39:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["11:40:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["11:41:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["11:42:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["11:43:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["11:44:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["11:45:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["11:46:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["11:47:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["11:48:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["11:49:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["11:50:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["11:51:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["11:52:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["11:53:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["11:54:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["11:55:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["11:56:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["11:57:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["11:58:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["11:59:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["12:00:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["12:01:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["12:02:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["12:03:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["12:04:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["12:05:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["12:06:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["12:07:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["12:08:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["12:09:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["12:10:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["12:11:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["12:12:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["12:13:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["12:14:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["12:15:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["12:16:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["12:17:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["12:18:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["12:19:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["12:20:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["12:21:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["12:22:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["12:23:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["12:24:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["12:25:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["12:26:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["12:27:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["12:28:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["12:29:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["12:30:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["12:31:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["12:32:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["12:33:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["12:34:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["12:35:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["12:36:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["12:37:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["12:38:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["12:39:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["12:40:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["12:41:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["12:42:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["12:43:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["12:44:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["12:45:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["12:46:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["12:47:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["12:48:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["12:49:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["12:50:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["12:51:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["12:52:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["12:53:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["12:54:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["12:55:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["12:56:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["12:57:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["12:58:00",887.22,0,0,0]}},{"s":"HOSE","f":{"i":["12:58:00",1896.71,0,19.38,0]}},{"s":"30","f":{"i":["12:58:00",2096.13,0,15.89,0]}},{"s":"100","f":{"i":["12:58:00",1983.96,0,22.19,0]}},{"s":"DIAMOND","f":{"i":["12:58:00",2695.73,0,-4.6,0]}},{"s":"ALL","f":{"i":["12:58:00",1956.35,0,21.53,0]}},{"s":"MID","f":{"i":["12:58:00",2278.13,0,41.85,0]}},{"s":"SML","f":{"i":["12:58:00",1487.47,0,10.29,0]}},{"s":"UPCOM","f":{"i":["12:58:00",123.83,0,1.27,0]}},{"s":"SI","f":{"i":["12:59:00",3412.61,198.86650710000004,27.67,4617928]}},{"s":"HNX30","f":{"i":["12:59:00",555.7,47.0204318,6.54,2050668]}},{"s":"HNX","f":{"i":["12:59:00",253.25,49.1267991,1.37,2266177]}},{"s":"X50","f":{"i":["12:59:00",3461.33,442.52577854999993,37.91,14015932]}},{"s":"30","f":{"i":["12:59:00",2095.75,262.2390987,15.51,6520660]}},{"s":"UPCOM","f":{"i":["12:59:00",123.48,11.7349771,0.92,643597]}},{"s":"FINLEAD","f":{"i":["12:59:00",3142.32,271.47057815,20.15,8682986]}},{"s":"MID","f":{"i":["12:59:00",2276.96,231.65369766,40.68,8442058]}},{"s":"XALL","f":{"i":["12:59:00",3073.73,561.87698652000017,33.26,19290404]}},{"s":"100","f":{"i":["12:59:00",1983.47,493.89279636,21.7,14962718]}},{"s":"SML","f":{"i":["12:59:00",1486.82,23.577197390000002,9.64,1532088]}},{"s":"DIAMOND","f":{"i":["12:59:00",2694.43,120.72074199999997,-5.9,3452274]}},{"s":"FINSELECT","f":{"i":["12:59:00",3143.19,277.44386935,10.35,9005563]}},{"s":"ALL","f":{"i":["12:59:00",1955.86,517.46999375000007,21.04,16494806]}},{"s":"HOSE","f":{"i":["12:59:00",1895.78,534.74866509999993,18.45,17389289]}},{"s":"SI","f":{"i":["13:00:00",3408.05,134.0001146,23.11,2852608]}},{"s":"HNX30","f":{"i":["13:00:00",555.8,8.3368561,6.64,359629]}},{"s":"HNX","f":{"i":["13:00:00",253.24,8.8883388,1.36,393866]}},{"s":"X50","f":{"i":["13:00:00",3459.02,232.72152110000002,35.6,5927193]}},{"s":"30","f":{"i":["13:00:00",2094.06,196.6867742,13.82,4191496]}},{"s":"UPCOM","f":{"i":["13:00:00",123.42,1.4477831,0.86,108276]}},{"s":"XALL","f":{"i":["13:00:00",3071.77,266.54175288,31.3,7365798]}},{"s":"DIAMOND","f":{"i":["13:00:00",2690.59,89.61550765,-9.74,2213404]}},{"s":"MID","f":{"i":["13:00:00",2275.26,59.5737485,38.98,2259467]}},{"s":"100","f":{"i":["13:00:00",1982.08,256.2605227,20.31,6450963]}},{"s":"FINLEAD","f":{"i":["13:00:00",3138.01,150.40995445,15.84,3961303]}},{"s":"FINSELECT","f":{"i":["13:00:00",3138.97,154.06559330000002,6.13,4150058]}},{"s":"SML","f":{"i":["13:00:00",1486.53,6.2731531799999996,9.35,433791]}},{"s":"ALL","f":{"i":["13:00:00",1954.52,262.53367588,19.7,6884754]}},{"s":"HOSE","f":{"i":["13:00:00",1893.88,271.11878028,16.55,7312048]}},{"s":"SI","f":{"i":["13:01:00",3406.5,65.85744325,21.56,1511263]}},{"s":"HNX","f":{"i":["13:01:00",253.11,12.9976399,1.23,437946]}},{"s":"HNX30","f":{"i":["13:01:00",555.23,12.5117081,6.07,404605]}},{"s":"30","f":{"i":["13:01:00",2093.57,113.61972625,13.33,2676673]}},{"s":"X50","f":{"i":["13:01:00",3458.4,129.6730665,34.98,3598617]}},{"s":"UPCOM","f":{"i":["13:01:00",123.44,1.8786494000000002,0.88,118106]}},{"s":"DIAMOND","f":{"i":["13:01:00",2689.61,46.023050049999995,-10.72,1259760]}},{"s":"MID","f":{"i":["13:01:00",2274.82,43.235742499999994,38.54,1672572]}},{"s":"XALL","f":{"i":["13:01:00",3071.11,159.8654306,30.64,4845904]}},{"s":"FINSELECT","f":{"i":["13:01:00",3137.45,92.8492141,4.61,2533404]}},{"s":"100","f":{"i":["13:01:00",1981.73,156.85546875,19.96,4349245]}},{"s":"FINLEAD","f":{"i":["13:01:00",3136.28,91.7944431,14.11,2502772]}},{"s":"SML","f":{"i":["13:01:00",1485.93,4.82667305,8.75,313612]}},{"s":"ALL","f":{"i":["13:01:00",1954.15,161.68214180000004,19.33,4662857]}},{"s":"HOSE","f":{"i":["13:01:00",1893.43,166.04697966999998,16.1,4816888]}},{"s":"SI","f":{"i":["13:02:00",3406.81,60.714596050000004,21.87,1613736]}},{"s":"HNX30","f":{"i":["13:02:00",554.65,7.5014436000000018,5.49,263818]}},{"s":"HNX","f":{"i":["13:02:00",253,7.7912520999999995,1.12,289119]}},{"s":"X50","f":{"i":["13:02:00",3458.25,128.1246723,34.83,3682352]}},{"s":"30","f":{"i":["13:02:00",2092.9,109.50211734999998,12.66,2757797]}},{"s":"UPCOM","f":{"i":["13:02:00",123.41,3.8483241,0.85,245752]}},{"s":"100","f":{"i":["13:02:00",1981.55,147.9697393,19.78,4161906]}},{"s":"FINLEAD","f":{"i":["13:02:00",3135.14,78.13050605,12.97,2643145]}},{"s":"XALL","f":{"i":["13:02:00",3070.71,157.51714164000003,30.24,5055393]}},{"s":"MID","f":{"i":["13:02:00",2275.04,38.467621949999995,38.76,1404109]}},{"s":"DIAMOND","f":{"i":["13:02:00",2690.29,59.368772299999996,-10.04,1568869]}},{"s":"SML","f":{"i":["13:02:00",1485.24,6.3729961899999994,8.06,567329]}},{"s":"ALL","f":{"i":["13:02:00",1953.95,154.34273549,19.13,4729235]}},{"s":"HOSE","f":{"i":["13:02:00",1893.6,169.87921754,16.27,5042033]}},{"s":"FINSELECT","f":{"i":["13:02:00",3136.55,79.674546750000019,3.71,2690401]}},{"s":"SI","f":{"i":["13:03:00",3404.91,56.59680395,19.97,1485308]}},{"s":"HNX30","f":{"i":["13:03:00",554.64,11.9244064,5.48,480223]}},{"s":"HNX","f":{"i":["13:03:00",253.02,12.2523448,1.14,504271]}},{"s":"30","f":{"i":["13:03:00",2091.86,111.21071175000002,11.62,2924949]}},{"s":"X50","f":{"i":["13:03:00",3457.05,169.01262985,33.63,5601123]}},{"s":"UPCOM","f":{"i":["13:03:00",123.37,3.7057257999999997,0.81,277412]}},{"s":"MID","f":{"i":["13:03:00",2275.16,76.35164585,38.88,3021788]}},{"s":"DIAMOND","f":{"i":["13:03:00",2689.49,55.801115550000006,-10.84,1816408]}},{"s":"XALL","f":{"i":["13:03:00",3069.71,197.87933798,29.24,6957376]}},{"s":"FINLEAD","f":{"i":["13:03:00",3133.12,128.19710215000003,10.95,4530479]}},{"s":"100","f":{"i":["13:03:00",1980.87,187.5623576,19.1,5946737]}},{"s":"ALL","f":{"i":["13:03:00",1953.3,192.48212948,18.48,6482871]}},{"s":"SML","f":{"i":["13:03:00",1485.14,4.91977188,7.96,536134]}},{"s":"FINSELECT","f":{"i":["13:03:00",3135.06,130.20004811,2.22,4608593]}},{"s":"HOSE","f":{"i":["13:03:00",1893.66,204.32952478000004,16.33,6700104]}},{"s":"SI","f":{"i":["13:04:00",3406.42,53.710391699999988,21.48,1094718]}},{"s":"HNX30","f":{"i":["13:04:00",554.74,16.434936999999998,5.58,740234]}},{"s":"HNX","f":{"i":["13:04:00",253.01,17.7218359,1.13,922997]}},{"s":"X50","f":{"i":["13:04:00",3459.72,108.18151315,36.3,2864979]}},{"s":"30","f":{"i":["13:04:00",2093.45,89.08639885,13.21,1917509]}},{"s":"UPCOM","f":{"i":["13:04:00",123.38,3.978247,0.82,414665]}},{"s":"DIAMOND","f":{"i":["13:04:00",2690.18,34.2877325,-10.15,1071731]}},{"s":"XALL","f":{"i":["13:04:00",3071.65,170.98085261,31.18,5054213]}},{"s":"MID","f":{"i":["13:04:00",2275.37,66.743273500000015,39.09,1967282]}},{"s":"FINLEAD","f":{"i":["13:04:00",3132.4,65.10392145,10.23,2006601]}},{"s":"SML","f":{"i":["13:04:00",1484.88,4.5900660900000005,7.7,290743]}},{"s":"ALL","f":{"i":["13:04:00",1954.58,160.41973844,19.76,4175534]}},{"s":"FINSELECT","f":{"i":["13:04:00",3134.73,66.9454012,1.89,2048646]}},{"s":"HOSE","f":{"i":["13:04:00",1894.98,178.20211680999998,17.65,4568128]}},{"s":"100","f":{"i":["13:04:00",1982.24,155.82967235,20.47,3884791]}},{"s":"SI","f":{"i":["13:05:00",3408.66,165.1653397,23.72,4464937]}},{"s":"HNX30","f":{"i":["13:05:00",554.4,5.688051999999999,5.24,258634]}},{"s":"30","f":{"i":["13:05:00",2095.04,215.7644368,14.8,6075420]}},{"s":"X50","f":{"i":["13:05:00",3462.03,221.0272259,38.61,6521734]}},{"s":"HNX","f":{"i":["13:05:00",252.9,6.3546202,1.02,339774]}},{"s":"UPCOM","f":{"i":["13:05:00",123.41,4.5018541,0.85,340018]}},{"s":"FINLEAD","f":{"i":["13:05:00",3132.79,191.78945084999998,10.62,6088026]}},{"s":"MID","f":{"i":["13:05:00",2275.51,39.3949052,39.23,1514321]}},{"s":"XALL","f":{"i":["13:05:00",3073.35,252.63898949999998,32.88,8073364]}},{"s":"100","f":{"i":["13:05:00",1983.52,255.15934199999998,21.75,7589741]}},{"s":"DIAMOND","f":{"i":["13:05:00",2690.42,150.07448995,-9.91,4336322]}},{"s":"SML","f":{"i":["13:05:00",1485.12,5.41253,7.94,428195]}},{"s":"ALL","f":{"i":["13:05:00",1955.81,260.57187200000004,20.99,8017936]}},{"s":"FINSELECT","f":{"i":["13:05:00",3134.98,193.19947785000002,2.14,6148527]}},{"s":"HOSE","f":{"i":["13:05:00",1896.73,266.03259145,19.4,8142795]}},{"s":"SI","f":{"i":["13:06:00",3406.91,68.1990383,21.97,1468583]}},{"s":"HNX","f":{"i":["13:06:00",252.99,8.2354488,1.11,404341]}},{"s":"HNX30","f":{"i":["13:06:00",554.87,7.3524261,5.71,326807]}},{"s":"30","f":{"i":["13:06:00",2094.85,122.77731885,14.61,2730084]}},{"s":"X50","f":{"i":["13:06:00",3461.32,133.76076755,37.9,3352766]}},{"s":"UPCOM","f":{"i":["13:06:00",123.39,2.4757575,0.83,233925]}},{"s":"MID","f":{"i":["13:06:00",2276.45,38.171803,40.17,1488874]}},{"s":"XALL","f":{"i":["13:06:00",3073.03,169.99013932,32.56,5122865]}},{"s":"DIAMOND","f":{"i":["13:06:00",2691.76,44.013429200000004,-8.57,1196169]}},{"s":"100","f":{"i":["13:06:00",1983.24,160.94912184999998,21.47,4218958]}},{"s":"SML","f":{"i":["13:06:00",1485.05,6.08356052,7.87,531083]}},{"s":"FINLEAD","f":{"i":["13:06:00",3131.85,83.9156108,9.68,2386910]}},{"s":"ALL","f":{"i":["13:06:00",1955.54,167.03268237,20.72,4750041]}},{"s":"HOSE","f":{"i":["13:06:00",1896.48,172.61671387,19.15,4953475]}},{"s":"FINSELECT","f":{"i":["13:06:00",3134.06,85.667338300000011,1.22,2463953]}},{"s":"SI","f":{"i":["13:07:00",3404.6,72.24250875,19.66,1767721]}},{"s":"HNX30","f":{"i":["13:07:00",554.86,5.0720946000000007,5.7,204841]}},{"s":"HNX","f":{"i":["13:07:00",253,5.8257892999999994,1.12,264552]}},{"s":"30","f":{"i":["13:07:00",2094.01,136.35151605,13.77,3509057]}},{"s":"UPCOM","f":{"i":["13:07:00",123.41,2.8205195,0.85,187363]}},{"s":"X50","f":{"i":["13:07:00",3459.01,167.52886675,35.59,5103983]}},{"s":"MID","f":{"i":["13:07:00",2276.2,50.231886349999996,39.92,2222082]}},{"s":"DIAMOND","f":{"i":["13:07:00",2691.11,63.165156449999991,-9.22,1863671]}},{"s":"XALL","f":{"i":["13:07:00",3071.25,195.53270401,30.78,6318176]}},{"s":"SML","f":{"i":["13:07:00",1485.1,3.7437344099999996,7.92,226402]}},{"s":"FINLEAD","f":{"i":["13:07:00",3131.87,106.44603694999999,9.7,3333720]}},{"s":"ALL","f":{"i":["13:07:00",1954.32,190.32713681,19.5,5957541]}},{"s":"FINSELECT","f":{"i":["13:07:00",3133.82,108.8980389,0.98,3444979]}},{"s":"HOSE","f":{"i":["13:07:00",1894.95,200.53480290999997,17.62,6267834]}},{"s":"100","f":{"i":["13:07:00",1981.95,186.5834024,20.18,5731139]}},{"s":"SI","f":{"i":["13:08:00",3401.64,84.246340800000013,16.7,2200913]}},{"s":"HNX30","f":{"i":["13:08:00",555.24,7.2373043,6.08,292332]}},{"s":"HNX","f":{"i":["13:08:00",253.1,8.6206217000000009,1.22,492669]}},{"s":"X50","f":{"i":["13:08:00",3457.39,164.82629265,33.97,5031395]}},{"s":"30","f":{"i":["13:08:00",2093.24,152.639974,13,4174068]}},{"s":"UPCOM","f":{"i":["13:08:00",123.4,2.7625637999999997,0.84,223184]}},{"s":"DIAMOND","f":{"i":["13:08:00",2690.81,73.77911465,-9.52,1983155]}},{"s":"XALL","f":{"i":["13:08:00",3070.06,195.84472885,29.59,6458218]}},{"s":"MID","f":{"i":["13:08:00",2276.2,41.724035900000004,39.92,1605361]}},{"s":"FINLEAD","f":{"i":["13:08:00",3129.42,92.57165465,7.25,2862696]}},{"s":"100","f":{"i":["13:08:00",1981.06,194.36400989999999,19.29,5779429]}},{"s":"FINSELECT","f":{"i":["13:08:00",3131.82,94.427478650000012,-1.02,2931841]}},{"s":"SML","f":{"i":["13:08:00",1485.08,3.7801628000000003,7.9,287582]}},{"s":"ALL","f":{"i":["13:08:00",1953.47,198.1441727,18.65,6067011]}},{"s":"HOSE","f":{"i":["13:08:00",1893.94,205.3278077,16.61,6384888]}},{"s":"HNX","f":{"i":["13:09:00",253.16,10.9057601,1.28,548887]}},{"s":"SI","f":{"i":["13:09:00",3400.05,68.04942455,15.11,1591983]}},{"s":"UPCOM","f":{"i":["13:09:00",123.44,11.498532400000002,0.88,767111]}},{"s":"X50","f":{"i":["13:09:00",3456.06,156.90487714999998,32.64,5421757]}},{"s":"HNX30","f":{"i":["13:09:00",555.59,10.2415365,6.43,490977]}},{"s":"30","f":{"i":["13:09:00",2092.33,131.6619137,12.09,4176113]}},{"s":"XALL","f":{"i":["13:09:00",3069.14,194.0615138,28.67,7099120]}},{"s":"DIAMOND","f":{"i":["13:09:00",2689.26,54.29738185,-11.07,1568212]}},{"s":"FINSELECT","f":{"i":["13:09:00",3130.25,116.49075295,-2.59,4392007]}},{"s":"100","f":{"i":["13:09:00",1980.36,181.74718814999997,18.59,6257848]}},{"s":"MID","f":{"i":["13:09:00",2275.87,50.085274450000007,39.59,2081735]}},{"s":"SML","f":{"i":["13:09:00",1485.03,3.9250925000000003,7.85,285822]}},{"s":"FINLEAD","f":{"i":["13:09:00",3127.29,115.21637950000002,5.12,4343030]}},{"s":"ALL","f":{"i":["13:09:00",1952.83,185.67228065000003,18.01,6543670]}},{"s":"HOSE","f":{"i":["13:09:00",1893.25,188.9820445,15.92,6666654]}},{"s":"HNX","f":{"i":["13:10:00",253.11,8.5994025000000018,1.23,408137]}},{"s":"30","f":{"i":["13:10:00",2092.01,119.65988015,11.77,2961933]}},{"s":"SI","f":{"i":["13:10:00",3399.29,60.84785325,14.35,1381039]}},{"s":"HNX30","f":{"i":["13:10:00",555.41,7.5222282,6.25,299998]}},{"s":"UPCOM","f":{"i":["13:10:00",123.41,2.9293099,0.85,207049]}},{"s":"X50","f":{"i":["13:10:00",3455.75,140.8200556,32.33,4255730]}},{"s":"DIAMOND","f":{"i":["13:10:00",2688.01,44.620556549999996,-12.32,1288137]}},{"s":"MID","f":{"i":["13:10:00",2275.45,48.747323800000004,39.17,1909420]}},{"s":"XALL","f":{"i":["13:10:00",3068.78,173.01553675,28.31,5606457]}},{"s":"FINLEAD","f":{"i":["13:10:00",3125.6,91.933664,3.43,2974827]}},{"s":"100","f":{"i":["13:10:00",1980.16,168.40720395,18.39,4871353]}},{"s":"SML","f":{"i":["13:10:00",1484.84,10.341762410000001,7.66,493180]}},{"s":"ALL","f":{"i":["13:10:00",1952.64,178.74896636000003,17.82,5364533]}},{"s":"FINSELECT","f":{"i":["13:10:00",3128.97,93.83395025,-3.87,3054306]}},{"s":"HOSE","f":{"i":["13:10:00",1893,184.20095717,15.67,5661895]}},{"s":"HNX","f":{"i":["13:11:00",253.02,13.521132299999998,1.14,675199]}},{"s":"SI","f":{"i":["13:11:00",3399.41,48.68918245,14.47,1061761]}},{"s":"UPCOM","f":{"i":["13:11:00",123.38,1.6654549,0.82,119959]}},{"s":"X50","f":{"i":["13:11:00",3455.26,120.1017365,31.84,3262774]}},{"s":"30","f":{"i":["13:11:00",2091.32,107.67426565,11.08,2516075]}},{"s":"HNX30","f":{"i":["13:11:00",555,12.3704177,5.84,565541]}},{"s":"DIAMOND","f":{"i":["13:11:00",2687.38,39.201835949999996,-12.95,1138214]}},{"s":"MID","f":{"i":["13:11:00",2275.43,31.975194050000002,39.15,1313840]}},{"s":"XALL","f":{"i":["13:11:00",3068.26,166.70784195,27.79,5272950]}},{"s":"FINSELECT","f":{"i":["13:11:00",3128.3,68.8706399,-4.54,2264804]}},{"s":"100","f":{"i":["13:11:00",1979.78,139.64945970000002,18.01,3829915]}},{"s":"ALL","f":{"i":["13:11:00",1952.24,161.466022,17.42,4785192]}},{"s":"HOSE","f":{"i":["13:11:00",1892.95,165.64189051,15.62,4963084]}},{"s":"SML","f":{"i":["13:11:00",1484.41,21.656562300000004,7.23,953277]}},{"s":"FINLEAD","f":{"i":["13:11:00",3124.94,66.2551079,2.77,2135105]}},{"s":"SI","f":{"i":["13:12:00",3399.74,86.6985701,14.8,2438849]}},{"s":"HNX","f":{"i":["13:12:00",252.92,9.5475895,1.04,456140]}},{"s":"HNX30","f":{"i":["13:12:00",554.87,8.0667522,5.71,303984]}},{"s":"30","f":{"i":["13:12:00",2090.86,146.66403530000002,10.62,4032607]}},{"s":"X50","f":{"i":["13:12:00",3454.18,167.4425289,30.76,5166737]}},{"s":"UPCOM","f":{"i":["13:12:00",123.4,1.0474261,0.84,71183]}},{"s":"MID","f":{"i":["13:12:00",2274.64,47.57063948,38.36,1943963]}},{"s":"XALL","f":{"i":["13:12:00",3067.32,200.01248791999998,26.85,6749603]}},{"s":"DIAMOND","f":{"i":["13:12:00",2686.74,75.8364691,-13.59,2415837]}},{"s":"100","f":{"i":["13:12:00",1979.28,194.23467478000003,17.51,5976570]}},{"s":"SML","f":{"i":["13:12:00",1484.05,8.24563289,6.87,625963]}},{"s":"FINSELECT","f":{"i":["13:12:00",3127.49,102.89297090000001,-5.35,3323789]}},{"s":"ALL","f":{"i":["13:12:00",1951.73,202.32030766999998,16.91,6600533]}},{"s":"FINLEAD","f":{"i":["13:12:00",3123.45,101.7133957,1.28,3278699]}},{"s":"HOSE","f":{"i":["13:12:00",1893.26,205.53032412,15.93,6709590]}},{"s":"SI","f":{"i":["13:13:00",3399.38,63.25382955,14.44,1637972]}},{"s":"HNX30","f":{"i":["13:13:00",553.93,7.5997015999999995,4.77,301052]}},{"s":"HNX","f":{"i":["13:13:00",252.73,9.8107841,0.85,530593]}},{"s":"30","f":{"i":["13:13:00",2091.16,107.2475759,10.92,2660455]}},{"s":"X50","f":{"i":["13:13:00",3454.58,140.2439225,31.16,4314338]}},{"s":"UPCOM","f":{"i":["13:13:00",123.39,2.0069005,0.83,158158]}},{"s":"MID","f":{"i":["13:13:00",2274.47,70.6455757,38.19,2663759]}},{"s":"XALL","f":{"i":["13:13:00",3067.37,184.4456751,26.9,6149079]}},{"s":"DIAMOND","f":{"i":["13:13:00",2686.85,55.0026132,-13.48,1663158]}},{"s":"100","f":{"i":["13:13:00",1979.42,177.8931516,17.65,5324214]}},{"s":"FINLEAD","f":{"i":["13:13:00",3122.41,86.18112215,0.24,2762530]}},{"s":"SML","f":{"i":["13:13:00",1483.74,5.01628525,6.56,388798]}},{"s":"HOSE","f":{"i":["13:13:00",1893.79,186.2457253,16.46,5910293]}},{"s":"FINSELECT","f":{"i":["13:13:00",3126.46,87.532736949999986,-6.38,2833038]}},{"s":"ALL","f":{"i":["13:13:00",1951.85,182.90943685000002,17.03,5713012]}},{"s":"SI","f":{"i":["13:14:00",3399.61,57.44374455,14.67,1327509]}},{"s":"HNX","f":{"i":["13:14:00",252.57,11.621694199999999,0.69,564105]}},{"s":"HNX30","f":{"i":["13:14:00",554.12,10.912783300000001,4.96,498839]}},{"s":"DIAMOND","f":{"i":["13:14:00",2687.22,41.9281082,-13.11,1241392]}},{"s":"X50","f":{"i":["13:14:00",3454.84,115.55081365000001,31.42,3313433]}},{"s":"30","f":{"i":["13:14:00",2091.68,95.7205568,11.44,2316174]}},{"s":"UPCOM","f":{"i":["13:14:00",123.36,3.9270565,0.8,460878]}},{"s":"XALL","f":{"i":["13:14:00",3067.7,148.42297753999998,27.23,4714072]}},{"s":"MID","f":{"i":["13:14:00",2274.54,39.42390186,38.26,1499681]}},{"s":"FINLEAD","f":{"i":["13:14:00",3122.53,59.95604,0.36,1866386]}},{"s":"100","f":{"i":["13:14:00",1979.71,135.14445866,17.94,3815855]}},{"s":"FINSELECT","f":{"i":["13:14:00",3126.53,61.431376,-6.31,1928831]}},{"s":"SML","f":{"i":["13:14:00",1483.79,5.8606610299999993,6.61,305546]}},{"s":"ALL","f":{"i":["13:14:00",1952.14,142.26478969,17.32,4171401]}},{"s":"HOSE","f":{"i":["13:14:00",1893.7,154.37048534,16.37,4606077]}},{"s":"SI","f":{"i":["13:15:00",3399.15,143.4431796,14.21,3473585]}},{"s":"HNX","f":{"i":["13:15:00",252.48,6.6500142,0.6,281756]}},{"s":"HNX30","f":{"i":["13:15:00",553.66,5.719162,4.5,198495]}},{"s":"30","f":{"i":["13:15:00",2091.27,89.661092150000016,11.03,2392544]}},{"s":"X50","f":{"i":["13:15:00",3454.43,216.31145955,31.01,6172011]}},{"s":"UPCOM","f":{"i":["13:15:00",123.36,1.8147514,0.8,114949]}},{"s":"XALL","f":{"i":["13:15:00",3067.33,254.22239544,26.86,7745372]}},{"s":"DIAMOND","f":{"i":["13:15:00",2687.62,53.592389149999995,-12.71,1717370]}},{"s":"MID","f":{"i":["13:15:00",2275.13,149.74040000999997,38.85,4505348]}},{"s":"FINLEAD","f":{"i":["13:15:00",3123.35,65.8273662,1.18,2357014]}},{"s":"100","f":{"i":["13:15:00",1979.38,239.40149216000003,17.61,6897892]}},{"s":"FINSELECT","f":{"i":["13:15:00",3127.1,68.92983111,-5.74,2589472]}},{"s":"SML","f":{"i":["13:15:00",1483.96,7.7909191299999989,6.78,432019]}},{"s":"ALL","f":{"i":["13:15:00",1951.84,245.93274129,17.02,7279911]}},{"s":"HOSE","f":{"i":["13:15:00",1893.39,252.74635784000003,16.06,7604632]}},{"s":"SI","f":{"i":["13:16:00",3399.46,48.6527983,14.52,1175162]}},{"s":"HNX","f":{"i":["13:16:00",252.41,7.2902740999999995,0.53,313087]}},{"s":"UPCOM","f":{"i":["13:16:00",123.37,1.4492921,0.81,135966]}},{"s":"HNX30","f":{"i":["13:16:00",553.35,6.9511337999999991,4.19,280796]}},{"s":"30","f":{"i":["13:16:00",2091.36,108.97605189999999,11.12,2547959]}},{"s":"X50","f":{"i":["13:16:00",3454.24,148.1504799,30.82,4543425]}},{"s":"MID","f":{"i":["13:16:00",2274.51,57.6554412,38.23,2196025]}},{"s":"FINLEAD","f":{"i":["13:16:00",3124.64,76.391128899999984,2.47,2719063]}},{"s":"XALL","f":{"i":["13:16:00",3067.31,180.04364547999995,26.84,5900758]}},{"s":"DIAMOND","f":{"i":["13:16:00",2687.79,55.424859100000006,-12.54,1577765]}},{"s":"100","f":{"i":["13:16:00",1979.43,166.6314931,17.66,4743984]}},{"s":"SML","f":{"i":["13:16:00",1483.8,7.3228582399999995,6.62,469313]}},{"s":"FINSELECT","f":{"i":["13:16:00",3128.2,79.116244999999992,-4.64,2859966]}},{"s":"ALL","f":{"i":["13:16:00",1951.87,173.95435134,17.05,5213297]}},{"s":"HOSE","f":{"i":["13:16:00",1893.65,187.64380493,16.32,5877489]}},{"s":"SI","f":{"i":["13:17:00",3398.33,40.83436575,13.39,891185]}},{"s":"HNX30","f":{"i":["13:17:00",553.44,5.7955846,4.28,321497]}},{"s":"HNX","f":{"i":["13:17:00",252.43,7.5678917000000006,0.55,460476]}},{"s":"30","f":{"i":["13:17:00",2090.59,78.7465151,10.35,1773560]}},{"s":"X50","f":{"i":["13:17:00",3453.06,117.98963334999999,29.64,3813590]}},{"s":"UPCOM","f":{"i":["13:17:00",123.39,1.3756013999999999,0.83,124043]}},{"s":"MID","f":{"i":["13:17:00",2274.43,57.704405850000008,38.15,2349834]}},{"s":"XALL","f":{"i":["13:17:00",3066.45,145.58151705,25.98,5123668]}},{"s":"DIAMOND","f":{"i":["13:17:00",2687.34,35.20039625,-12.99,748099]}},{"s":"100","f":{"i":["13:17:00",1978.89,136.45092094999998,17.12,4123394]}},{"s":"FINSELECT","f":{"i":["13:17:00",3127.97,57.950867349999996,-4.87,1798188]}},{"s":"SML","f":{"i":["13:17:00",1483.89,5.0572982,6.71,398982]}},{"s":"ALL","f":{"i":["13:17:00",1951.36,141.50821915,16.54,4522376]}},{"s":"HOSE","f":{"i":["13:17:00",1893.62,151.20081494,16.29,4941237]}},{"s":"FINLEAD","f":{"i":["13:17:00",3124.69,56.9344895,2.52,1761901]}},{"s":"HNX","f":{"i":["13:18:00",252.36,5.2173375,0.48,234944]}},{"s":"SI","f":{"i":["13:18:00",3397.77,42.682350600000007,12.83,1059411]}},{"s":"UPCOM","f":{"i":["13:18:00",123.4,4.7371551999999992,0.84,477548]}},{"s":"HNX30","f":{"i":["13:18:00",553.19,4.4517181000000008,4.03,173993]}},{"s":"30","f":{"i":["13:18:00",2090.41,77.14938295,10.17,1788794]}},{"s":"X50","f":{"i":["13:18:00",3452.8,111.00531065,29.38,3290495]}},{"s":"DIAMOND","f":{"i":["13:18:00",2687.41,38.3208219,-12.92,975646]}},{"s":"MID","f":{"i":["13:18:00",2274.3,55.1853937,38.02,2069070]}},{"s":"FINLEAD","f":{"i":["13:18:00",3123.83,66.3481699,1.66,2099917]}},{"s":"XALL","f":{"i":["13:18:00",3066.26,140.97783905000003,25.79,4677488]}},{"s":"100","f":{"i":["13:18:00",1978.76,132.33477665,16.99,3857864]}},{"s":"ALL","f":{"i":["13:18:00",1951.23,138.45455644999998,16.41,4386778]}},{"s":"SML","f":{"i":["13:18:00",1483.75,6.119779799999999,6.57,528914]}},{"s":"HOSE","f":{"i":["13:18:00",1893.17,143.0786268,15.84,4607025]}},{"s":"FINSELECT","f":{"i":["13:18:00",3127.37,67.20212805,-5.47,2141826]}},{"s":"30","f":{"i":["13:19:00",2090.42,71.883774400000007,10.18,1833813]}},{"s":"HNX30","f":{"i":["13:19:00",553.06,10.439092100000002,3.9,427901]}},{"s":"HNX","f":{"i":["13:19:00",252.33,11.1947151,0.45,474702]}},{"s":"SI","f":{"i":["13:19:00",3397.51,35.094986999999996,12.57,758571]}},{"s":"X50","f":{"i":["13:19:00",3452.97,175.63036295,29.55,6049556]}},{"s":"UPCOM","f":{"i":["13:19:00",123.4,1.0433549000000002,0.84,67900]}},{"s":"XALL","f":{"i":["13:19:00",3066.33,215.16677039999996,25.86,7702399]}},{"s":"FINLEAD","f":{"i":["13:19:00",3123.6,135.1918352,1.43,5047818]}},{"s":"DIAMOND","f":{"i":["13:19:00",2688.13,33.14720455,-12.2,897901]}},{"s":"MID","f":{"i":["13:19:00",2274.31,124.93019330000001,38.03,4786481]}},{"s":"100","f":{"i":["13:19:00",1978.81,196.8139677,17.04,6620294]}},{"s":"SML","f":{"i":["13:19:00",1483.65,7.580699850000002,6.47,487483]}},{"s":"FINSELECT","f":{"i":["13:19:00",3127.01,138.91705845,-5.83,5172693]}},{"s":"ALL","f":{"i":["13:19:00",1951.28,204.39466754999998,16.46,7107777]}},{"s":"HOSE","f":{"i":["13:19:00",1893.17,210.4402458,15.84,7370712]}},{"s":"SI","f":{"i":["13:20:00",3396.96,46.85346735,12.02,1149632]}},{"s":"HNX","f":{"i":["13:20:00",252.26,19.194308,0.38,843615]}},{"s":"HNX30","f":{"i":["13:20:00",552.89,18.058942100000003,3.73,786495]}},{"s":"X50","f":{"i":["13:20:00",3452.44,300.82330145000003,29.02,11881502]}},{"s":"30","f":{"i":["13:20:00",2090.24,115.5333635,10,3892207]}},{"s":"UPCOM","f":{"i":["13:20:00",123.34,3.5596050000000004,0.78,163541]}},{"s":"DIAMOND","f":{"i":["13:20:00",2687.31,42.3030421,-13.02,1227375]}},{"s":"MID","f":{"i":["13:20:00",2274.04,205.07636655000005,37.76,8498991]}},{"s":"XALL","f":{"i":["13:20:00",3065.9,343.37823867000003,25.43,13741147]}},{"s":"FINLEAD","f":{"i":["13:20:00",3122.27,241.19747569999998,0.1,9831080]}},{"s":"100","f":{"i":["13:20:00",1978.63,320.60973004999994,16.86,12391198]}},{"s":"SML","f":{"i":["13:20:00",1483.49,7.2550401199999985,6.31,455861]}},{"s":"FINSELECT","f":{"i":["13:20:00",3125.9,244.70253305,-6.94,9943781]}},{"s":"ALL","f":{"i":["13:20:00",1951.1,327.86477017,16.28,12847059]}},{"s":"HOSE","f":{"i":["13:20:00",1893.02,331.84061927,15.69,13034365]}},{"s":"HNX","f":{"i":["13:21:00",252.17,22.395419000000004,0.29,1045689]}},{"s":"SI","f":{"i":["13:21:00",3393.87,72.7702525,8.93,1595885]}},{"s":"HNX30","f":{"i":["13:21:00",552.63,20.3566836,3.47,864171]}},{"s":"UPCOM","f":{"i":["13:21:00",123.34,3.3543966,0.78,265714]}},{"s":"MID","f":{"i":["13:21:00",2271.06,151.51419717,34.78,6401915]}},{"s":"DIAMOND","f":{"i":["13:21:00",2685.2,53.268039499999993,-15.13,1630713]}},{"s":"X50","f":{"i":["13:21:00",3448.3,274.18375060000005,24.88,9502999]}},{"s":"30","f":{"i":["13:21:00",2088.39,169.67584925,8.15,4766958]}},{"s":"FINLEAD","f":{"i":["13:21:00",3117.05,194.19118980000002,-5.12,7185648]}},{"s":"XALL","f":{"i":["13:21:00",3062.53,337.44505272,22.06,12277745]}},{"s":"100","f":{"i":["13:21:00",1976.37,321.19004642,14.6,11168873]}},{"s":"SML","f":{"i":["13:21:00",1483.03,6.912548,5.85,352342]}},{"s":"FINSELECT","f":{"i":["13:21:00",3121.74,196.9659382,-11.1,7283548]}},{"s":"ALL","f":{"i":["13:21:00",1948.93,328.10259441999995,14.11,11521215]}},{"s":"HOSE","f":{"i":["13:21:00",1891.54,332.64351587,14.21,11706541]}},{"s":"HNX","f":{"i":["13:22:00",252.03,21.3488862,0.15,987538]}},{"s":"SI","f":{"i":["13:22:00",3392.03,134.2575087,7.09,3679009]}},{"s":"HNX30","f":{"i":["13:22:00",551.95,20.914970800000003,2.79,940932]}},{"s":"X50","f":{"i":["13:22:00",3445.12,309.14972199999994,21.7,10852476]}},{"s":"DIAMOND","f":{"i":["13:22:00",2684.18,94.0256512,-16.15,3222345]}},{"s":"30","f":{"i":["13:22:00",2086.9,190.1589706,6.66,5860235]}},{"s":"UPCOM","f":{"i":["13:22:00",123.3,4.7383431,0.74,317105]}},{"s":"XALL","f":{"i":["13:22:00",3060.03,415.6784737,19.56,14211901]}},{"s":"FINLEAD","f":{"i":["13:22:00",3113.84,225.28755645,-8.33,8290696]}},{"s":"MID","f":{"i":["13:22:00",2268.92,201.45201754999997,32.64,6919400]}},{"s":"FINSELECT","f":{"i":["13:22:00",3119.18,229.6326036,-13.66,8487304]}},{"s":"100","f":{"i":["13:22:00",1974.78,391.61098815,13.01,12779635]}},{"s":"SML","f":{"i":["13:22:00",1482.47,7.62055595,5.29,423479]}},{"s":"ALL","f":{"i":["13:22:00",1947.41,399.23154409999995,12.59,13203114]}},{"s":"HOSE","f":{"i":["13:22:00",1890.22,405.61741135,12.89,13479965]}},{"s":"SI","f":{"i":["13:23:00",3389.3,84.9682763,4.36,1837117]}},{"s":"HNX30","f":{"i":["13:23:00",551.97,10.1618205,2.81,446083]}},{"s":"HNX","f":{"i":["13:23:00",252,11.269767500000002,0.12,553526]}},{"s":"30","f":{"i":["13:23:00",2084.86,189.24673725,4.62,5312062]}},{"s":"X50","f":{"i":["13:23:00",3441.98,283.77050615,18.56,9260135]}},{"s":"UPCOM","f":{"i":["13:23:00",123.25,2.5258188,0.69,125031]}},{"s":"DIAMOND","f":{"i":["13:23:00",2682.09,57.007102700000004,-18.24,1695417]}},{"s":"100","f":{"i":["13:23:00",1972.95,355.91664390000005,11.18,11348886]}},{"s":"XALL","f":{"i":["13:23:00",3057.32,370.14393816,16.85,12723614]}},{"s":"FINLEAD","f":{"i":["13:23:00",3112.83,194.40547265,-9.34,6736091]}},{"s":"HOSE","f":{"i":["13:23:00",1888.47,373.43760681,11.14,12575241]}},{"s":"MID","f":{"i":["13:23:00",2267.77,166.66990664999997,31.49,6036824]}},{"s":"FINSELECT","f":{"i":["13:23:00",3117.51,201.46126575,-15.33,7013226]}},{"s":"ALL","f":{"i":["13:23:00",1945.64,369.21439326,10.82,12381707]}},{"s":"SML","f":{"i":["13:23:00",1481.35,13.297749360000001,4.17,1032821]}},{"s":"SI","f":{"i":["13:24:00",3387.83,88.6900684,2.89,2360811]}},{"s":"HNX","f":{"i":["13:24:00",251.98,35.881566899999996,0.1,1712893]}},{"s":"30","f":{"i":["13:24:00",2083.72,184.44568330000004,3.48,5508329]}},{"s":"UPCOM","f":{"i":["13:24:00",123.24,3.0636382,0.68,146012]}},{"s":"X50","f":{"i":["13:24:00",3440.69,269.3061209,17.27,9288522]}},{"s":"MID","f":{"i":["13:24:00",2267.21,94.88418865,30.93,3641459]}},{"s":"XALL","f":{"i":["13:24:00",3056.07,314.8010486,15.6,11401573]}},{"s":"HNX30","f":{"i":["13:24:00",551.84,33.887256,2.68,1512948]}},{"s":"DIAMOND","f":{"i":["13:24:00",2680.52,85.07143194999999,-19.81,2509614]}},{"s":"SML","f":{"i":["13:24:00",1481.17,7.52304955,3.99,579997]}},{"s":"FINLEAD","f":{"i":["13:24:00",3112.15,157.7207645,-10.02,5417590]}},{"s":"100","f":{"i":["13:24:00",1972.08,279.32987195,10.31,9149788]}},{"s":"FINSELECT","f":{"i":["13:24:00",3116.46,160.36953240000003,-16.38,5521373]}},{"s":"ALL","f":{"i":["13:24:00",1944.78,286.8529215,9.96,9729785]}},{"s":"HOSE","f":{"i":["13:24:00",1887.65,295.19825285,10.32,10020367]}},{"s":"SI","f":{"i":["13:25:00",3389.71,91.5615195,4.77,2687499]}},{"s":"HNX","f":{"i":["13:25:00",252.04,11.3170654,0.16,571203]}},{"s":"HNX30","f":{"i":["13:25:00",552.03,9.854751,2.87,359402]}},{"s":"30","f":{"i":["13:25:00",2084.21,156.27090470000002,3.97,4933286]}},{"s":"UPCOM","f":{"i":["13:25:00",123.23,4.4061795,0.67,346179]}},{"s":"X50","f":{"i":["13:25:00",3441.61,199.9353637,18.19,7203815]}},{"s":"DIAMOND","f":{"i":["13:25:00",2680.34,81.69085615,-19.99,2635605]}},{"s":"MID","f":{"i":["13:25:00",2266.94,96.14792905,30.66,4156081]}},{"s":"XALL","f":{"i":["13:25:00",3056.83,259.43605059,16.36,10028517]}},{"s":"100","f":{"i":["13:25:00",1972.58,252.41883374999995,10.81,9089367]}},{"s":"FINLEAD","f":{"i":["13:25:00",3114.02,147.69369684999995,-8.15,5289663]}},{"s":"SML","f":{"i":["13:25:00",1481.09,6.39960694,3.91,423604]}},{"s":"ALL","f":{"i":["13:25:00",1945.24,258.81844069,10.42,9512971]}},{"s":"FINSELECT","f":{"i":["13:25:00",3117.85,149.56139935000002,-14.99,5371788]}},{"s":"HOSE","f":{"i":["13:25:00",1888.04,266.37427199,10.71,9834035]}},{"s":"SI","f":{"i":["13:26:00",3391.22,71.82113584999999,6.28,1964648]}},{"s":"HNX","f":{"i":["13:26:00",252.14,4.3673852,0.26,198393]}},{"s":"UPCOM","f":{"i":["13:26:00",123.26,2.3616398000000003,0.7,172921]}},{"s":"X50","f":{"i":["13:26:00",3443.56,142.6493238,20.14,5039728]}},{"s":"DIAMOND","f":{"i":["13:26:00",2682,60.261976749999995,-18.33,2072355]}},{"s":"HNX30","f":{"i":["13:26:00",552.67,3.6775508,3.51,128992]}},{"s":"30","f":{"i":["13:26:00",2085.64,114.12652135,5.4,3420891]}},{"s":"XALL","f":{"i":["13:26:00",3058.41,196.62143883,17.94,7319926]}},{"s":"MID","f":{"i":["13:26:00",2266.97,83.064083200000013,30.69,3486259]}},{"s":"100","f":{"i":["13:26:00",1973.58,197.19060455,11.81,6907150]}},{"s":"FINSELECT","f":{"i":["13:26:00",3119.12,116.1988374,-13.72,4245870]}},{"s":"SML","f":{"i":["13:26:00",1481.23,7.02858294,4.05,426733]}},{"s":"ALL","f":{"i":["13:26:00",1946.2,204.21918748999997,11.38,7333883]}},{"s":"FINLEAD","f":{"i":["13:26:00",3115.6,114.054355,-6.57,4150930]}},{"s":"HOSE","f":{"i":["13:26:00",1889.26,208.87693177999998,11.93,7467449]}},{"s":"SI","f":{"i":["13:27:00",3394.36,80.4276561,9.42,1878244]}},{"s":"HNX","f":{"i":["13:27:00",252.07,4.351071,0.19,163311]}},{"s":"UPCOM","f":{"i":["13:27:00",123.26,2.1671575,0.7,151144]}},{"s":"HNX30","f":{"i":["13:27:00",552.26,3.8978167,3.1,134098]}},{"s":"MID","f":{"i":["13:27:00",2266.93,95.9528233,30.65,4061302]}},{"s":"X50","f":{"i":["13:27:00",3445.29,211.33762845,21.87,7405013]}},{"s":"100","f":{"i":["13:27:00",1974.63,225.38531885,12.86,7623713]}},{"s":"XALL","f":{"i":["13:27:00",3059.75,234.87648588,19.28,8394231]}},{"s":"FINLEAD","f":{"i":["13:27:00",3117.19,160.20725015,-4.98,5625277]}},{"s":"FINSELECT","f":{"i":["13:27:00",3121.24,161.28108749999998,-11.6,5674036]}},{"s":"30","f":{"i":["13:27:00",2087.11,129.43249555,6.87,3562411]}},{"s":"SML","f":{"i":["13:27:00",1481.68,4.45375943,4.5,381294]}},{"s":"ALL","f":{"i":["13:27:00",1947.21,229.83907828000002,12.39,8005007]}},{"s":"DIAMOND","f":{"i":["13:27:00",2683.94,67.4766538,-16.39,2197336]}},{"s":"HOSE","f":{"i":["13:27:00",1890.67,238.64331368,13.34,8436227]}},{"s":"HNX","f":{"i":["13:28:00",252.19,6.8810432000000006,0.31,304639]}},{"s":"SI","f":{"i":["13:28:00",3397.68,40.58649785,12.74,952729]}},{"s":"HNX30","f":{"i":["13:28:00",552.83,6.1872640000000008,3.67,248818]}},{"s":"X50","f":{"i":["13:28:00",3447.87,209.0900634,24.45,7709273]}},{"s":"UPCOM","f":{"i":["13:28:00",123.26,3.37971,0.7,341530]}},{"s":"30","f":{"i":["13:28:00",2088.86,103.31418695,8.62,2503155]}},{"s":"XALL","f":{"i":["13:28:00",3061.67,270.84918712,21.2,9705457]}},{"s":"MID","f":{"i":["13:28:00",2267.42,159.26746892,31.14,6521467]}},{"s":"FINLEAD","f":{"i":["13:28:00",3119.61,171.07288615,-2.56,6693729]}},{"s":"DIAMOND","f":{"i":["13:28:00",2685.83,31.254616499999997,-14.5,870278]}},{"s":"100","f":{"i":["13:28:00",1975.88,262.58165587,14.11,9024622]}},{"s":"SML","f":{"i":["13:28:00",1481.81,4.32386885,4.63,243637]}},{"s":"ALL","f":{"i":["13:28:00",1948.41,266.90552472,13.59,9268259]}},{"s":"FINSELECT","f":{"i":["13:28:00",3123.23,172.12176115,-9.61,6736143]}},{"s":"HOSE","f":{"i":["13:28:00",1891.96,275.74417911999996,14.63,9640682]}},{"s":"HNX","f":{"i":["13:29:00",252.1,6.2493299,0.22,249163]}},{"s":"HNX30","f":{"i":["13:29:00",552.76,5.8914589,3.6,221992]}},{"s":"SI","f":{"i":["13:29:00",3400.1,52.981020250000007,15.16,1199455]}},{"s":"UPCOM","f":{"i":["13:29:00",123.24,3.0163853,0.68,146095]}},{"s":"DIAMOND","f":{"i":["13:29:00",2687.52,51.1103278,-12.81,1158603]}},{"s":"X50","f":{"i":["13:29:00",3449.59,162.54232685,26.17,5293907]}},{"s":"30","f":{"i":["13:29:00",2090.18,134.49943449999998,9.94,2664486]}},{"s":"MID","f":{"i":["13:29:00",2269.21,101.554618,32.93,4338737]}},{"s":"FINLEAD","f":{"i":["13:29:00",3120.79,98.49759044999999,-1.38,3665877]}},{"s":"XALL","f":{"i":["13:29:00",3063.06,223.12077741000002,22.59,7460832]}},{"s":"100","f":{"i":["13:29:00",1976.91,236.0540525,15.14,7003223]}},{"s":"SML","f":{"i":["13:29:00",1481.93,6.3829567099999993,4.75,431690]}},{"s":"FINSELECT","f":{"i":["13:29:00",3124.29,100.54613434999997,-8.55,3765844]}},{"s":"ALL","f":{"i":["13:29:00",1949.4,242.43700921,14.58,7434913]}},{"s":"HOSE","f":{"i":["13:29:00",1893.7,251.27473756,16.37,7786676]}},{"s":"HNX","f":{"i":["13:30:00",252.09,4.3723148,0.21,235963]}},{"s":"SI","f":{"i":["13:30:00",3399.69,57.03357635,14.75,1458349]}},{"s":"UPCOM","f":{"i":["13:30:00",123.23,11.0115953,0.67,1052223]}},{"s":"HNX30","f":{"i":["13:30:00",552.73,2.8748285,3.57,101651]}},{"s":"30","f":{"i":["13:30:00",2090.12,123.9210903,9.88,3004872]}},{"s":"X50","f":{"i":["13:30:00",3449.62,135.2545027,26.2,4441988]}},{"s":"XALL","f":{"i":["13:30:00",3063.24,195.14247109,22.77,6548293]}},{"s":"FINLEAD","f":{"i":["13:30:00",3121.35,80.26108255,-0.82,2927120]}},{"s":"MID","f":{"i":["13:30:00",2270.8,67.99926945,34.52,2747050]}},{"s":"DIAMOND","f":{"i":["13:30:00",2686.79,42.3745406,-13.54,1292068]}},{"s":"SML","f":{"i":["13:30:00",1482.08,5.72879174,4.9,339657]}},{"s":"ALL","f":{"i":["13:30:00",1949.59,197.64915149000004,14.77,6091579]}},{"s":"FINSELECT","f":{"i":["13:30:00",3125.12,82.24674875,-7.72,2987542]}},{"s":"100","f":{"i":["13:30:00",1977.12,191.92035975,15.35,5751922]}},{"s":"HOSE","f":{"i":["13:30:00",1894.66,211.09310874,17.33,6668782]}},{"s":"SI","f":{"i":["13:31:00",3400.59,65.88823785,15.65,1449323]}},{"s":"HNX30","f":{"i":["13:31:00",553.28,10.0608402,4.12,363264]}},{"s":"HNX","f":{"i":["13:31:00",252.14,11.107142900000001,0.26,431348]}},{"s":"X50","f":{"i":["13:31:00",3449.01,153.81465135,25.59,4883232]}},{"s":"30","f":{"i":["13:31:00",2089.83,110.80333885000002,9.59,2468751]}},{"s":"UPCOM","f":{"i":["13:31:00",123.25,3.6617286,0.69,248539]}},{"s":"MID","f":{"i":["13:31:00",2271.22,58.122019449999996,34.94,2312776]}},{"s":"XALL","f":{"i":["13:31:00",3062.88,190.48428049999998,22.41,6424340]}},{"s":"DIAMOND","f":{"i":["13:31:00",2686.26,39.5039108,-14.07,1286577]}},{"s":"100","f":{"i":["13:31:00",1976.9,168.9253583,15.13,4781527]}},{"s":"FINSELECT","f":{"i":["13:31:00",3124.79,82.46673515,-8.05,2838677]}},{"s":"FINLEAD","f":{"i":["13:31:00",3121.31,80.555011649999983,-0.86,2774351]}},{"s":"SML","f":{"i":["13:31:00",1482,4.72182135,4.82,371490]}},{"s":"ALL","f":{"i":["13:31:00",1949.38,173.64717965000003,14.56,5153017]}},{"s":"HOSE","f":{"i":["13:31:00",1895.1,199.4575035,17.77,6305180]}},{"s":"SI","f":{"i":["13:32:00",3400.24,46.95264525000001,15.3,1074288]}},{"s":"X50","f":{"i":["13:32:00",3448.47,180.93299815,25.05,7298353]}},{"s":"30","f":{"i":["13:32:00",2089.4,127.2173305,9.16,4036845]}},{"s":"HNX","f":{"i":["13:32:00",252.18,5.7123273999999995,0.3,253626]}},{"s":"HNX30","f":{"i":["13:32:00",553.33,4.7641366000000005,4.17,182302]}},{"s":"UPCOM","f":{"i":["13:32:00",123.27,2.7522765000000002,0.71,169108]}},{"s":"DIAMOND","f":{"i":["13:32:00",2686.15,41.352744850000008,-14.18,1307080]}},{"s":"XALL","f":{"i":["13:32:00",3062.6,231.38672843999998,22.13,8998504]}},{"s":"100","f":{"i":["13:32:00",1976.71,203.04605965,14.94,7208498]}},{"s":"FINLEAD","f":{"i":["13:32:00",3120.65,115.14622734999999,-1.52,4840064]}},{"s":"MID","f":{"i":["13:32:00",2271.54,75.82872915,35.26,3171653]}},{"s":"SML","f":{"i":["13:32:00",1482.04,4.75447369,4.86,292746]}},{"s":"ALL","f":{"i":["13:32:00",1949.2,207.80053334000002,14.38,7501244]}},{"s":"FINSELECT","f":{"i":["13:32:00",3124.47,116.70881384999997,-8.37,4917075]}},{"s":"HOSE","f":{"i":["13:32:00",1895.42,236.70526819999995,18.09,8929011]}},{"s":"HNX","f":{"i":["13:33:00",252.3,17.421415,0.42,596053]}},{"s":"HNX30","f":{"i":["13:33:00",553.42,16.9968212,4.26,557717]}},{"s":"SI","f":{"i":["13:33:00",3399.45,50.1781163,14.51,1309417]}},{"s":"MID","f":{"i":["13:33:00",2271.47,63.588388549999991,35.19,2668045]}},{"s":"UPCOM","f":{"i":["13:33:00",123.28,4.1747765999999995,0.72,303173]}},{"s":"X50","f":{"i":["13:33:00",3448.72,145.92167054999996,25.3,5623075]}},{"s":"XALL","f":{"i":["13:33:00",3062.82,214.48114432999998,22.35,8164586]}},{"s":"FINLEAD","f":{"i":["13:33:00",3120.46,74.6344175,-1.71,2936257]}},{"s":"30","f":{"i":["13:33:00",2089.93,128.2045318,9.69,3460554]}},{"s":"SML","f":{"i":["13:33:00",1481.85,3.9792885300000003,4.67,338470]}},{"s":"DIAMOND","f":{"i":["13:33:00",2686.77,31.96376095,-13.56,1026530]}},{"s":"100","f":{"i":["13:33:00",1976.8,191.79292034999997,15.03,6128599]}},{"s":"ALL","f":{"i":["13:33:00",1949.27,195.77220887999997,14.45,6467069]}},{"s":"FINSELECT","f":{"i":["13:33:00",3124.47,76.15970905,-8.37,2997265]}},{"s":"HOSE","f":{"i":["13:33:00",1895.48,227.11543973,18.15,7969141]}},{"s":"30","f":{"i":["13:34:00",2090.83,110.60765465,10.59,2849125]}},{"s":"HNX","f":{"i":["13:34:00",252.24,10.4612685,0.36,460303]}},{"s":"HNX30","f":{"i":["13:34:00",553.07,9.962874900000001,3.91,422678]}},{"s":"SI","f":{"i":["13:34:00",3401.7,63.219095550000006,16.76,1546659]}},{"s":"X50","f":{"i":["13:34:00",3450.03,188.0317194,26.61,6938638]}},{"s":"UPCOM","f":{"i":["13:34:00",123.24,2.7146821,0.68,197826]}},{"s":"XALL","f":{"i":["13:34:00",3063.75,225.07502408000002,23.28,8722195]}},{"s":"MID","f":{"i":["13:34:00",2272.06,66.9553081,35.78,2707668]}},{"s":"FINLEAD","f":{"i":["13:34:00",3122.05,90.064716349999983,-0.12,3089161]}},{"s":"SML","f":{"i":["13:34:00",1481.65,3.8257947800000007,4.47,240259]}},{"s":"FINSELECT","f":{"i":["13:34:00",3125.67,91.471926430000011,-7.17,3132297]}},{"s":"ALL","f":{"i":["13:34:00",1949.96,181.38875753000002,15.14,5797052]}},{"s":"DIAMOND","f":{"i":["13:34:00",2688.15,40.5440767,-12.18,1253266]}},{"s":"100","f":{"i":["13:34:00",1977.53,177.56296275,15.76,5556793]}},{"s":"HOSE","f":{"i":["13:34:00",1896.68,236.34463137999998,19.35,8549646]}},{"s":"SI","f":{"i":["13:35:00",3403.69,47.43031675,18.75,968411]}},{"s":"DIAMOND","f":{"i":["13:35:00",2688.3,29.230165850000002,-12.03,772883]}},{"s":"HNX","f":{"i":["13:35:00",252.27,12.6856481,0.39,462281]}},{"s":"X50","f":{"i":["13:35:00",3450.98,128.261561,27.56,4298316]}},{"s":"30","f":{"i":["13:35:00",2091.27,85.878830349999987,11.03,2041998]}},{"s":"HNX30","f":{"i":["13:35:00",553.37,12.3274023,4.21,430712]}},{"s":"UPCOM","f":{"i":["13:35:00",123.23,4.1967684,0.67,345058]}},{"s":"MID","f":{"i":["13:35:00",2272.57,59.67126205,36.29,2296048]}},{"s":"XALL","f":{"i":["13:35:00",3064.49,170.85014820000004,24.02,6161945]}},{"s":"FINLEAD","f":{"i":["13:35:00",3123.02,52.41538229999999,0.85,1936462]}},{"s":"100","f":{"i":["13:35:00",1978.09,145.5500924,16.32,4338046]}},{"s":"SML","f":{"i":["13:35:00",1481.52,9.9515757,4.34,663710]}},{"s":"HOSE","f":{"i":["13:35:00",1897.83,180.40914075,20.5,6164590]}},{"s":"FINSELECT","f":{"i":["13:35:00",3126.63,57.02857665,-6.21,2128409]}},{"s":"ALL","f":{"i":["13:35:00",1950.48,155.5016681,15.66,5001756]}},{"s":"30","f":{"i":["13:36:00",2090.82,92.529044200000016,10.58,2227587]}},{"s":"HNX30","f":{"i":["13:36:00",553.27,9.4058153,4.11,352641]}},{"s":"HNX","f":{"i":["13:36:00",252.2,10.0088527,0.32,406243]}},{"s":"SI","f":{"i":["13:36:00",3403.37,50.75910375,18.43,1246592]}},{"s":"DIAMOND","f":{"i":["13:36:00",2687,38.498190699999995,-13.33,1144291]}},{"s":"X50","f":{"i":["13:36:00",3450.29,130.647028,26.87,4390394]}},{"s":"UPCOM","f":{"i":["13:36:00",123.22,2.1982972999999997,0.66,206011]}},{"s":"FINLEAD","f":{"i":["13:36:00",3122.2,70.372215649999987,0.03,2538153]}},{"s":"XALL","f":{"i":["13:36:00",3064.25,170.18310101,23.78,5947875]}},{"s":"MID","f":{"i":["13:36:00",2273.2,70.18053631,36.92,2659669]}},{"s":"100","f":{"i":["13:36:00",1977.96,162.70958050999997,16.19,4887256]}},{"s":"FINSELECT","f":{"i":["13:36:00",3126.09,73.340862649999991,-6.75,2645953]}},{"s":"SML","f":{"i":["13:36:00",1481.56,6.4993902,4.38,401782]}},{"s":"ALL","f":{"i":["13:36:00",1950.35,169.20897071,15.53,5289038]}},{"s":"HOSE","f":{"i":["13:36:00",1898.37,182.61619796,21.04,5907169]}},{"s":"SI","f":{"i":["13:37:00",3402.25,71.38180755,17.31,1488750]}},{"s":"HNX","f":{"i":["13:37:00",252.26,9.9787499,0.38,412923]}},{"s":"HNX30","f":{"i":["13:37:00",553.6,9.215913500000001,4.44,365322]}},{"s":"30","f":{"i":["13:37:00",2089.32,142.91953475,9.08,2975534]}},{"s":"X50","f":{"i":["13:37:00",3448.31,173.0820953,24.89,5384729]}},{"s":"UPCOM","f":{"i":["13:37:00",123.23,4.6259326,0.67,312923]}},{"s":"SML","f":{"i":["13:37:00",1481.24,4.15311822,4.06,300747]}},{"s":"XALL","f":{"i":["13:37:00",3062.86,208.57982711999995,22.39,6777376]}},{"s":"DIAMOND","f":{"i":["13:37:00",2685.73,42.908622749999992,-14.6,1175241]}},{"s":"FINLEAD","f":{"i":["13:37:00",3121.49,118.48547755000001,-0.68,3855817]}},{"s":"MID","f":{"i":["13:37:00",2272.98,86.259556249999989,36.7,3293286]}},{"s":"ALL","f":{"i":["13:37:00",1949.38,233.33220921999998,14.56,6569567]}},{"s":"100","f":{"i":["13:37:00",1976.94,229.17909100000003,15.17,6268820]}},{"s":"HOSE","f":{"i":["13:37:00",1898.07,244.86818652000002,20.74,7110670]}},{"s":"FINSELECT","f":{"i":["13:37:00",3125.46,119.65753254999998,-7.38,3905038]}},{"s":"SI","f":{"i":["13:38:00",3403.81,54.947987,18.87,1142947]}},{"s":"HNX","f":{"i":["13:38:00",252.36,9.8638286,0.48,382914]}},{"s":"HNX30","f":{"i":["13:38:00",554,9.2599250999999985,4.84,327308]}},{"s":"30","f":{"i":["13:38:00",2089.43,111.8283897,9.19,2585931]}},{"s":"X50","f":{"i":["13:38:00",3448.34,139.81736855,24.92,4816059]}},{"s":"UPCOM","f":{"i":["13:38:00",123.21,4.1736071999999993,0.65,352480]}},{"s":"DIAMOND","f":{"i":["13:38:00",2686.13,28.8850562,-14.2,887120]}},{"s":"100","f":{"i":["13:38:00",1977.14,173.2664211,15.37,5232323]}},{"s":"XALL","f":{"i":["13:38:00",3063.03,177.19431452000003,22.56,6371056]}},{"s":"FINLEAD","f":{"i":["13:38:00",3121.5,84.5110857,-0.67,2459421]}},{"s":"MID","f":{"i":["13:38:00",2273.32,61.4380314,37.04,2646392]}},{"s":"FINSELECT","f":{"i":["13:38:00",3125.52,86.379226899999992,-7.32,2520366]}},{"s":"SML","f":{"i":["13:38:00",1481.39,4.92845437,4.21,327357]}},{"s":"ALL","f":{"i":["13:38:00",1949.56,178.19487547000003,14.74,5559680]}},{"s":"HOSE","f":{"i":["13:38:00",1899.12,200.82776542,21.79,6578066]}},{"s":"SI","f":{"i":["13:39:00",3405.39,95.8546503,20.45,2167123]}},{"s":"HNX","f":{"i":["13:39:00",252.4,9.7546878,0.52,363476]}},{"s":"HNX30","f":{"i":["13:39:00",554.16,9.491423300000001,5,348157]}},{"s":"30","f":{"i":["13:39:00",2089.95,134.454963,9.71,3028388]}},{"s":"X50","f":{"i":["13:39:00",3449.69,197.6394205,26.27,7146073]}},{"s":"UPCOM","f":{"i":["13:39:00",123.22,2.1318748999999997,0.66,197708]}},{"s":"DIAMOND","f":{"i":["13:39:00",2687.54,44.1482491,-12.79,1342234]}},{"s":"MID","f":{"i":["13:39:00",2274.03,104.16126804999999,37.75,4563464]}},{"s":"XALL","f":{"i":["13:39:00",3064.02,239.08883590000002,23.55,8928537]}},{"s":"SML","f":{"i":["13:39:00",1481.89,10.1239571,4.71,636995]}},{"s":"FINLEAD","f":{"i":["13:39:00",3121.96,122.3634133,-0.21,3713023]}},{"s":"100","f":{"i":["13:39:00",1977.72,238.61623104999998,15.95,7591852]}},{"s":"ALL","f":{"i":["13:39:00",1950.14,249.05818815000003,15.32,8233847]}},{"s":"HOSE","f":{"i":["13:39:00",1900.06,263.32193395,22.73,8878054]}},{"s":"FINSELECT","f":{"i":["13:39:00",3126.66,124.8154509,-6.18,3818561]}},{"s":"SI","f":{"i":["13:40:00",3407.29,61.712120850000005,22.35,1306143]}},{"s":"HNX","f":{"i":["13:40:00",252.44,20.399744600000002,0.56,932407]}},{"s":"HNX30","f":{"i":["13:40:00",554.22,20.0170624,5.06,906203]}},{"s":"X50","f":{"i":["13:40:00",3450.64,157.80084714999998,27.22,5516431]}},{"s":"30","f":{"i":["13:40:00",2090.18,121.53586420000002,9.94,2781682]}},{"s":"UPCOM","f":{"i":["13:40:00",123.23,2.4406122999999997,0.67,175274]}},{"s":"MID","f":{"i":["13:40:00",2273.75,68.070656100000008,37.47,2773963]}},{"s":"DIAMOND","f":{"i":["13:40:00",2686.96,50.538051350000011,-13.37,1276215]}},{"s":"XALL","f":{"i":["13:40:00",3064.58,195.71413775,24.11,7268271]}},{"s":"FINLEAD","f":{"i":["13:40:00",3122.97,85.277832350000011,0.8,2864384]}},{"s":"100","f":{"i":["13:40:00",1978.06,189.60652029999997,16.29,5555645]}},{"s":"SML","f":{"i":["13:40:00",1482.17,8.049626,4.99,532983]}},{"s":"ALL","f":{"i":["13:40:00",1950.5,197.33814630000003,15.68,6083628]}},{"s":"FINSELECT","f":{"i":["13:40:00",3127.88,88.35754750000001,-4.96,2998099]}},{"s":"HOSE","f":{"i":["13:40:00",1900.65,216.94276289999996,23.32,7003119]}},{"s":"SI","f":{"i":["13:41:00",3407.47,142.05775160000005,22.53,4972010]}},{"s":"UPCOM","f":{"i":["13:41:00",123.2,1.4540699999999998,0.64,112501]}},{"s":"HNX30","f":{"i":["13:41:00",554.13,8.3144068,4.97,377278]}},{"s":"HNX","f":{"i":["13:41:00",252.42,8.8010768,0.54,424478]}},{"s":"30","f":{"i":["13:41:00",2090.4,115.58655635000001,10.16,4112053]}},{"s":"XALL","f":{"i":["13:41:00",3064.52,256.6878931,24.05,10505526]}},{"s":"MID","f":{"i":["13:41:00",2273.3,133.38113345,37.02,5477605]}},{"s":"X50","f":{"i":["13:41:00",3450.68,141.5830754,27.26,5554287]}},{"s":"DIAMOND","f":{"i":["13:41:00",2687.37,41.466171399999993,-12.96,1325692]}},{"s":"FINLEAD","f":{"i":["13:41:00",3123.33,96.763790000000014,1.16,3950258]}},{"s":"100","f":{"i":["13:41:00",1978.02,248.9676898,16.25,9589658]}},{"s":"ALL","f":{"i":["13:41:00",1950.47,254.57974824999997,15.65,10022418]}},{"s":"HOSE","f":{"i":["13:41:00",1900.44,264.36079720000004,23.11,10457198]}},{"s":"FINSELECT","f":{"i":["13:41:00",3128.37,98.661765300000013,-4.47,4027249]}},{"s":"SML","f":{"i":["13:41:00",1482.48,5.612058450000001,5.3,432760]}},{"s":"SI","f":{"i":["13:42:00",3409.1,55.8324461,24.16,1272784]}},{"s":"HNX","f":{"i":["13:42:00",252.49,6.3874507000000005,0.61,301014]}},{"s":"HNX30","f":{"i":["13:42:00",554.52,5.7620408,5.36,258479]}},{"s":"30","f":{"i":["13:42:00",2091.22,100.45346260000001,10.98,2790059]}},{"s":"X50","f":{"i":["13:42:00",3451.51,148.0180569,28.09,4905315]}},{"s":"UPCOM","f":{"i":["13:42:00",123.21,2.7652074999999994,0.65,245420]}},{"s":"DIAMOND","f":{"i":["13:42:00",2688.61,40.567213249999995,-11.72,1130883]}},{"s":"MID","f":{"i":["13:42:00",2273.14,78.5737247,36.86,2796537]}},{"s":"XALL","f":{"i":["13:42:00",3065.28,181.32823875000003,24.81,6127094]}},{"s":"100","f":{"i":["13:42:00",1978.58,179.02718729999998,16.81,5586596]}},{"s":"FINLEAD","f":{"i":["13:42:00",3123.99,96.454419850000008,1.82,3579543]}},{"s":"SML","f":{"i":["13:42:00",1482.33,6.27301385,5.15,423469]}},{"s":"FINSELECT","f":{"i":["13:42:00",3128.73,98.849547350000009,-4.11,3711813]}},{"s":"ALL","f":{"i":["13:42:00",1950.97,185.30020115,16.15,6010065]}},{"s":"HOSE","f":{"i":["13:42:00",1900.95,189.9373865,23.62,6256163]}},{"s":"SI","f":{"i":["13:43:00",3408.5,52.84196395,23.56,1201004]}},{"s":"HNX30","f":{"i":["13:43:00",554.65,6.3410071000000006,5.49,242243]}},{"s":"HNX","f":{"i":["13:43:00",252.5,7.0427295,0.62,287771]}},{"s":"30","f":{"i":["13:43:00",2090.75,83.9005186,10.51,1991932]}},{"s":"X50","f":{"i":["13:43:00",3451.32,100.5440558,27.9,3123300]}},{"s":"UPCOM","f":{"i":["13:43:00",123.22,3.0987748999999996,0.66,244448]}},{"s":"MID","f":{"i":["13:43:00",2273.56,38.619311749999994,37.28,1559849]}},{"s":"DIAMOND","f":{"i":["13:43:00",2689.24,36.7250908,-11.09,1035956]}},{"s":"XALL","f":{"i":["13:43:00",3065.08,120.70923910999998,24.61,3910439]}},{"s":"FINLEAD","f":{"i":["13:43:00",3125.66,60.84712110000001,3.49,1976806]}},{"s":"100","f":{"i":["13:43:00",1978.39,122.51983035,16.62,3551781]}},{"s":"SML","f":{"i":["13:43:00",1482.35,3.2887423600000005,5.17,243566]}},{"s":"ALL","f":{"i":["13:43:00",1950.82,125.80857270999998,16,3795347]}},{"s":"FINSELECT","f":{"i":["13:43:00",3129.9,61.6657475,-2.94,2010061]}},{"s":"HOSE","f":{"i":["13:43:00",1900.5,129.88033501,23.17,3996417]}},{"s":"SI","f":{"i":["13:44:00",3406.8,49.131040349999992,21.86,1126373]}},{"s":"UPCOM","f":{"i":["13:44:00",123.26,5.4024815,0.7,354386]}},{"s":"HNX30","f":{"i":["13:44:00",554.33,4.3997374,5.17,175921]}},{"s":"X50","f":{"i":["13:44:00",3450.28,114.94945045000001,26.86,3506214]}},{"s":"30","f":{"i":["13:44:00",2090,96.01435674999999,9.76,2414804]}},{"s":"HNX","f":{"i":["13:44:00",252.47,5.2626343,0.59,241332]}},{"s":"MID","f":{"i":["13:44:00",2273.31,41.594449649999994,37.03,1569062]}},{"s":"DIAMOND","f":{"i":["13:44:00",2689.37,35.0503484,-10.96,1064716]}},{"s":"XALL","f":{"i":["13:44:00",3064.22,140.55033669,23.75,4607774]}},{"s":"FINLEAD","f":{"i":["13:44:00",3124.73,78.39797805,2.56,2503522]}},{"s":"100","f":{"i":["13:44:00",1977.79,137.6088064,16.02,3983866]}},{"s":"SML","f":{"i":["13:44:00",1482.44,5.23808189,5.26,359979]}},{"s":"ALL","f":{"i":["13:44:00",1950.25,142.84688828999998,15.43,4343845]}},{"s":"FINSELECT","f":{"i":["13:44:00",3128.96,79.73608385,-3.88,2563409]}},{"s":"HOSE","f":{"i":["13:44:00",1899.58,151.49057939,22.25,4705286]}},{"s":"SI","f":{"i":["13:45:00",3406.87,42.887432049999994,21.93,1007216]}},{"s":"HNX30","f":{"i":["13:45:00",553.85,11.496308500000001,4.69,447055]}},{"s":"HNX","f":{"i":["13:45:00",252.48,12.4403455,0.6,496565]}},{"s":"X50","f":{"i":["13:45:00",3448.98,112.47262694999999,25.56,3687846]}},{"s":"DIAMOND","f":{"i":["13:45:00",2689.01,37.289402849999995,-11.32,1132291]}},{"s":"30","f":{"i":["13:45:00",2089.46,82.4728135,9.22,2227960]}},{"s":"UPCOM","f":{"i":["13:45:00",123.24,1.2920778,0.68,71537]}},{"s":"XALL","f":{"i":["13:45:00",3063.23,140.36995665999999,22.76,5035414]}},{"s":"MID","f":{"i":["13:45:00",2273.04,46.2360917,36.76,1847059]}},{"s":"100","f":{"i":["13:45:00",1977.17,128.7089052,15.4,4075019]}},{"s":"SML","f":{"i":["13:45:00",1482.56,6.23175881,5.38,484884]}},{"s":"FINSELECT","f":{"i":["13:45:00",3128.57,69.79756325,-4.27,2365029]}},{"s":"ALL","f":{"i":["13:45:00",1949.66,134.94066401,14.84,4559903]}},{"s":"FINLEAD","f":{"i":["13:45:00",3124.51,68.928839899999986,2.34,2324357]}},{"s":"HOSE","f":{"i":["13:45:00",1899.17,149.06014451,21.84,5175705]}},{"s":"SI","f":{"i":["13:46:00",3406.57,37.666516200000004,21.63,836367]}},{"s":"HNX","f":{"i":["13:46:00",252.42,8.1147896,0.54,410768]}},{"s":"30","f":{"i":["13:46:00",2088.95,55.646140349999996,8.71,1361528]}},{"s":"HNX30","f":{"i":["13:46:00",553.36,7.1971542000000008,4.2,308395]}},{"s":"X50","f":{"i":["13:46:00",3448.05,90.066655300000008,24.63,2884917]}},{"s":"UPCOM","f":{"i":["13:46:00",123.23,1.6708824,0.67,110020]}},{"s":"MID","f":{"i":["13:46:00",2272.63,49.1942024,36.35,1878124]}},{"s":"FINLEAD","f":{"i":["13:46:00",3123.61,55.605611149999994,1.44,1722730]}},{"s":"XALL","f":{"i":["13:46:00",3062.51,125.71527329999998,22.04,5073425]}},{"s":"100","f":{"i":["13:46:00",1976.68,104.84034275,14.91,3239652]}},{"s":"DIAMOND","f":{"i":["13:46:00",2688.13,25.8533913,-12.2,796264]}},{"s":"SML","f":{"i":["13:46:00",1483.04,12.38855915,5.86,1226014]}},{"s":"ALL","f":{"i":["13:46:00",1949.23,117.2289019,14.41,4465666]}},{"s":"FINSELECT","f":{"i":["13:46:00",3127.64,58.555638699999996,-5.2,1823951]}},{"s":"HOSE","f":{"i":["13:46:00",1898.99,125.0368258,21.66,4795726]}},{"s":"SI","f":{"i":["13:47:00",3406.8,36.753984149999994,21.86,952823]}},{"s":"HNX30","f":{"i":["13:47:00",553.66,4.1342317,4.5,164719]}},{"s":"HNX","f":{"i":["13:47:00",252.44,5.7300871,0.56,338621]}},{"s":"30","f":{"i":["13:47:00",2089.08,53.26922895,8.84,1404660]}},{"s":"X50","f":{"i":["13:47:00",3448.43,82.862659600000015,25.01,2682847]}},{"s":"UPCOM","f":{"i":["13:47:00",123.24,4.663233,0.68,409525]}},{"s":"XALL","f":{"i":["13:47:00",3062.75,104.40802135,22.28,3641552]}},{"s":"DIAMOND","f":{"i":["13:47:00",2688.37,32.62313875,-11.96,881496]}},{"s":"MID","f":{"i":["13:47:00",2273.16,43.6405768,36.88,1572778]}},{"s":"FINLEAD","f":{"i":["13:47:00",3123.51,55.9142027,1.34,1879191]}},{"s":"100","f":{"i":["13:47:00",1976.81,96.90980575,15.04,2977438]}},{"s":"FINSELECT","f":{"i":["13:47:00",3127.7,57.25265825,-5.14,1932424]}},{"s":"SML","f":{"i":["13:47:00",1483.32,4.285941,6.14,293085]}},{"s":"ALL","f":{"i":["13:47:00",1949.37,101.19574675000001,14.55,3270523]}},{"s":"HOSE","f":{"i":["13:47:00",1899.09,104.11667334999999,21.76,3397462]}},{"s":"SI","f":{"i":["13:48:00",3406.1,41.4930429,21.16,866856]}},{"s":"30","f":{"i":["13:48:00",2087.92,98.3660859,7.68,3351723]}},{"s":"HNX","f":{"i":["13:48:00",252.45,5.4821464,0.57,216505]}},{"s":"X50","f":{"i":["13:48:00",3446.98,156.4588724,23.56,6173304]}},{"s":"UPCOM","f":{"i":["13:48:00",123.21,1.9465115,0.65,157607]}},{"s":"HNX30","f":{"i":["13:48:00",553.77,4.9343352000000005,4.61,170198]}},{"s":"DIAMOND","f":{"i":["13:48:00",2688,26.212676099999992,-12.33,786666]}},{"s":"MID","f":{"i":["13:48:00",2273.61,91.0024659,37.33,3836251]}},{"s":"XALL","f":{"i":["13:48:00",3061.71,183.79630466000003,21.24,7447332]}},{"s":"100","f":{"i":["13:48:00",1976.03,189.36855179999998,14.26,7187974]}},{"s":"FINLEAD","f":{"i":["13:48:00",3123.3,127.56973395,1.13,5372648]}},{"s":"FINSELECT","f":{"i":["13:48:00",3127.65,128.9303548,-5.19,5410762]}},{"s":"SML","f":{"i":["13:48:00",1483.5,3.5693629000000007,6.32,221259]}},{"s":"ALL","f":{"i":["13:48:00",1948.64,192.9379147,13.82,7409233]}},{"s":"HOSE","f":{"i":["13:48:00",1898.4,195.67828526,21.07,7548396]}},{"s":"SI","f":{"i":["13:49:00",3406.11,44.20040455,21.17,965781]}},{"s":"UPCOM","f":{"i":["13:49:00",123.12,2.2569181,0.56,179904]}},{"s":"HNX30","f":{"i":["13:49:00",554,5.0449507,4.84,167158]}},{"s":"X50","f":{"i":["13:49:00",3446.45,100.75558134999999,23.03,3441287]}},{"s":"30","f":{"i":["13:49:00",2087.69,86.89698275,7.45,2183448]}},{"s":"HNX","f":{"i":["13:49:00",252.44,5.4809049,0.56,211107]}},{"s":"MID","f":{"i":["13:49:00",2273.28,51.25433365,37,2040397]}},{"s":"FINLEAD","f":{"i":["13:49:00",3123.03,72.350166899999991,0.86,2531729]}},{"s":"XALL","f":{"i":["13:49:00",3061.36,129.82055763,20.89,4632231]}},{"s":"100","f":{"i":["13:49:00",1975.84,138.15131639999998,14.07,4223845]}},{"s":"ALL","f":{"i":["13:49:00",1948.46,143.95158808,13.64,4576985]}},{"s":"FINSELECT","f":{"i":["13:49:00",3127.7,73.8422354,-5.14,2661029]}},{"s":"DIAMOND","f":{"i":["13:49:00",2687.75,28.904520700000003,-12.58,783130]}},{"s":"HOSE","f":{"i":["13:49:00",1898.6,150.24459058000002,21.27,4848931]}},{"s":"SML","f":{"i":["13:49:00",1483.51,5.8002716800000007,6.33,353140]}},{"s":"SI","f":{"i":["13:50:00",3406.12,42.93223875,21.18,857453]}},{"s":"HNX30","f":{"i":["13:50:00",554.36,6.8681694,5.2,253950]}},{"s":"HNX","f":{"i":["13:50:00",252.54,7.9117294,0.66,347100]}},{"s":"30","f":{"i":["13:50:00",2087.33,69.206740549999992,7.09,1548416]}},{"s":"UPCOM","f":{"i":["13:50:00",123.08,2.2127996,0.52,142681]}},{"s":"X50","f":{"i":["13:50:00",3445.73,102.96480394999998,22.31,2934688]}},{"s":"DIAMOND","f":{"i":["13:50:00",2687.75,28.3456026,-12.58,716383]}},{"s":"XALL","f":{"i":["13:50:00",3060.92,135.51023142,20.45,4116437]}},{"s":"MID","f":{"i":["13:50:00",2273.26,55.810850899999984,36.98,1897372]}},{"s":"100","f":{"i":["13:50:00",1975.52,125.01759144999998,13.75,3445788]}},{"s":"FINLEAD","f":{"i":["13:50:00",3122.88,62.8762413,0.71,1939712]}},{"s":"SML","f":{"i":["13:50:00",1483.48,4.37546544,6.3,284258]}},{"s":"ALL","f":{"i":["13:50:00",1948.16,129.39305689000003,13.34,3730046]}},{"s":"FINSELECT","f":{"i":["13:50:00",3127.24,65.2585641,-5.6,2096617]}},{"s":"HOSE","f":{"i":["13:50:00",1898.58,136.29378117,21.25,3961176]}},{"s":"HNX","f":{"i":["13:51:00",252.52,4.5534649,0.64,228304]}},{"s":"SI","f":{"i":["13:51:00",3407.31,45.737083450000007,22.37,1089172]}},{"s":"UPCOM","f":{"i":["13:51:00",123.07,2.4916244000000005,0.51,211002]}},{"s":"HNX30","f":{"i":["13:51:00",554.24,4.2094713,5.08,184947]}},{"s":"X50","f":{"i":["13:51:00",3446.61,106.67124365000001,23.19,3578225]}},{"s":"30","f":{"i":["13:51:00",2087.72,84.119515749999991,7.48,2463148]}},{"s":"DIAMOND","f":{"i":["13:51:00",2688.07,32.344448799999995,-12.26,957625]}},{"s":"XALL","f":{"i":["13:51:00",3061.54,154.02915050000001,21.07,5255075]}},{"s":"MID","f":{"i":["13:51:00",2273.37,58.854104700000008,37.09,1963392]}},{"s":"100","f":{"i":["13:51:00",1975.96,142.97362045,14.19,4426540]}},{"s":"FINLEAD","f":{"i":["13:51:00",3122.49,76.50029745,0.32,2628863]}},{"s":"FINSELECT","f":{"i":["13:51:00",3127.14,77.83974655,-5.7,2703242]}},{"s":"SML","f":{"i":["13:51:00",1483.44,7.408363249999999,6.26,469002]}},{"s":"ALL","f":{"i":["13:51:00",1948.57,150.38198369999998,13.75,4895542]}},{"s":"HOSE","f":{"i":["13:51:00",1899.15,158.34416445,21.82,5226078]}},{"s":"SI","f":{"i":["13:52:00",3409.99,64.85109085,25.05,1458891]}},{"s":"UPCOM","f":{"i":["13:52:00",123.04,3.2305126000000004,0.48,294906]}},{"s":"HNX30","f":{"i":["13:52:00",553.85,3.5197244999999997,4.69,137300]}},{"s":"HNX","f":{"i":["13:52:00",252.44,4.6844845,0.56,249400]}},{"s":"30","f":{"i":["13:52:00",2089.55,136.75753630000003,9.31,4011614]}},{"s":"X50","f":{"i":["13:52:00",3448.86,153.77112655000002,25.44,4967674]}},{"s":"MID","f":{"i":["13:52:00",2273.72,53.615179400000009,37.44,1817384]}},{"s":"DIAMOND","f":{"i":["13:52:00",2689.8,63.930936949999996,-10.53,1904728]}},{"s":"XALL","f":{"i":["13:52:00",3063.36,192.63916213000002,22.89,6265451]}},{"s":"FINLEAD","f":{"i":["13:52:00",3123.38,106.42577845000001,1.21,3662906]}},{"s":"100","f":{"i":["13:52:00",1977.27,190.3727157,15.5,5828998]}},{"s":"SML","f":{"i":["13:52:00",1483.64,5.7478626800000008,6.46,271526]}},{"s":"FINSELECT","f":{"i":["13:52:00",3128.13,108.32703445,-4.71,3748513]}},{"s":"ALL","f":{"i":["13:52:00",1949.81,196.12057838,14.99,6100524]}},{"s":"HOSE","f":{"i":["13:52:00",1900.64,202.66844918,23.31,6323435]}},{"s":"SI","f":{"i":["13:53:00",3415.5,176.10008914999997,30.56,3253610]}},{"s":"HNX30","f":{"i":["13:53:00",554.11,10.7038023,4.95,429854]}},{"s":"HNX","f":{"i":["13:53:00",252.48,11.8482582,0.6,557155]}},{"s":"DIAMOND","f":{"i":["13:53:00",2692.59,54.809431399999994,-7.74,1526065]}},{"s":"30","f":{"i":["13:53:00",2092.2,207.90860615,11.96,4210378]}},{"s":"UPCOM","f":{"i":["13:53:00",123.03,2.3272531,0.47,241368]}},{"s":"X50","f":{"i":["13:53:00",3452.58,210.65938244999998,29.16,5231965]}},{"s":"FINLEAD","f":{"i":["13:53:00",3125.55,200.32268824999997,3.38,4734226]}},{"s":"XALL","f":{"i":["13:53:00",3066.19,240.59629841999995,25.72,6510409]}},{"s":"MID","f":{"i":["13:53:00",2273.99,55.12191195,37.71,2276084]}},{"s":"SML","f":{"i":["13:53:00",1484.02,4.96640892,6.84,330129]}},{"s":"100","f":{"i":["13:53:00",1979.28,263.0305181,17.51,6486462]}},{"s":"FINSELECT","f":{"i":["13:53:00",3130.53,201.73037655,-2.31,4796572]}},{"s":"ALL","f":{"i":["13:53:00",1951.74,267.99692702,16.92,6816591]}},{"s":"HOSE","f":{"i":["13:53:00",1903.1,277.00605661999992,25.77,6960344]}},{"s":"SI","f":{"i":["13:54:00",3420.92,82.359885299999988,35.98,1700891]}},{"s":"30","f":{"i":["13:54:00",2093.63,116.1852717,13.39,2833769]}},{"s":"HNX30","f":{"i":["13:54:00",554.11,15.5590946,4.95,500758]}},{"s":"HNX","f":{"i":["13:54:00",252.48,16.7609915,0.6,586215]}},{"s":"DIAMOND","f":{"i":["13:54:00",2693.69,40.6610081,-6.64,1058062]}},{"s":"UPCOM","f":{"i":["13:54:00",123.06,2.0636462,0.5,171262]}},{"s":"X50","f":{"i":["13:54:00",3454.69,142.86463035000003,31.27,4054058]}},{"s":"XALL","f":{"i":["13:54:00",3067.8,181.69647804,27.33,5464987]}},{"s":"MID","f":{"i":["13:54:00",2274.91,58.55990645,38.63,1958631]}},{"s":"100","f":{"i":["13:54:00",1980.46,174.74517815000002,18.69,4792400]}},{"s":"FINSELECT","f":{"i":["13:54:00",3133.59,106.71209765,0.75,3155732]}},{"s":"SML","f":{"i":["13:54:00",1483.97,6.5727229099999995,6.79,313507]}},{"s":"HOSE","f":{"i":["13:54:00",1905.39,187.79869994,28.06,5380854]}},{"s":"FINLEAD","f":{"i":["13:54:00",3127.92,102.79331425,5.75,2954696]}},{"s":"ALL","f":{"i":["13:54:00",1952.87,181.31790106,18.05,5105907]}},{"s":"SI","f":{"i":["13:55:00",3423.93,129.62849615,38.99,2551339]}},{"s":"HNX","f":{"i":["13:55:00",252.57,14.518779400000001,0.69,466087]}},{"s":"HNX30","f":{"i":["13:55:00",554.57,13.662372900000001,5.41,392082]}},{"s":"30","f":{"i":["13:55:00",2093.71,160.91095390000004,13.47,3311402]}},{"s":"X50","f":{"i":["13:55:00",3455.2,183.08885515,31.78,4505706]}},{"s":"UPCOM","f":{"i":["13:55:00",123.08,1.407278,0.52,112301]}},{"s":"DIAMOND","f":{"i":["13:55:00",2693.43,57.940890249999995,-6.9,1618911]}},{"s":"100","f":{"i":["13:55:00",1980.83,203.70075719999997,19.06,5017639]}},{"s":"XALL","f":{"i":["13:55:00",3068.33,224.08737640999993,27.86,5958099]}},{"s":"SML","f":{"i":["13:55:00",1483.75,9.99165646,6.57,413127]}},{"s":"FINLEAD","f":{"i":["13:55:00",3130.03,143.17063215,7.86,3249626]}},{"s":"ALL","f":{"i":["13:55:00",1953.18,213.69241366000003,18.36,5430766]}},{"s":"FINSELECT","f":{"i":["13:55:00",3135.9,145.56940055,3.06,3377004]}},{"s":"MID","f":{"i":["13:55:00",2275.5,42.789803299999996,39.22,1706237]}},{"s":"HOSE","f":{"i":["13:55:00",1906.32,220.02868470999996,28.99,5769563]}},{"s":"HNX","f":{"i":["13:56:00",252.6,11.6142678,0.72,366867]}},{"s":"SI","f":{"i":["13:56:00",3428.67,94.4701526,43.73,2112152]}},{"s":"MID","f":{"i":["13:56:00",2275.71,36.509901,39.43,1343960]}},{"s":"X50","f":{"i":["13:56:00",3456.27,149.02953535,32.85,4096473]}},{"s":"DIAMOND","f":{"i":["13:56:00",2693.71,60.055881150000005,-6.62,1796093]}},{"s":"SML","f":{"i":["13:56:00",1483.68,5.71744555,6.5,333965]}},{"s":"HNX30","f":{"i":["13:56:00",554.65,11.15756,5.49,324547]}},{"s":"UPCOM","f":{"i":["13:56:00",123.09,2.0201444,0.53,147869]}},{"s":"XALL","f":{"i":["13:56:00",3069.16,173.09577421,28.69,5105261]}},{"s":"ALL","f":{"i":["13:56:00",1953.76,170.50422450000002,18.94,4831054]}},{"s":"FINLEAD","f":{"i":["13:56:00",3131.21,111.93721969999999,9.04,3158853]}},{"s":"30","f":{"i":["13:56:00",2094.34,128.27687795,14.1,3153129]}},{"s":"100","f":{"i":["13:56:00",1981.44,164.78677894999998,19.67,4497089]}},{"s":"HOSE","f":{"i":["13:56:00",1907.98,178.66184501,30.65,5108008]}},{"s":"FINSELECT","f":{"i":["13:56:00",3137.42,113.5817138,4.58,3222714]}},{"s":"SI","f":{"i":["13:57:00",3433.82,99.7817618,48.88,2257106]}},{"s":"UPCOM","f":{"i":["13:57:00",123.09,2.210083,0.53,141537]}},{"s":"HNX","f":{"i":["13:57:00",252.64,15.226655599999997,0.76,460877]}},{"s":"HNX30","f":{"i":["13:57:00",554.89,14.694669600000001,5.73,434291]}},{"s":"30","f":{"i":["13:57:00",2095.44,162.20860055,15.2,4302761]}},{"s":"X50","f":{"i":["13:57:00",3458.25,195.2229622,34.83,6069567]}},{"s":"100","f":{"i":["13:57:00",1982.54,218.01774185,20.77,6701116]}},{"s":"DIAMOND","f":{"i":["13:57:00",2695.09,63.976658750000006,-5.24,1974291]}},{"s":"XALL","f":{"i":["13:57:00",3070.61,214.30481713,30.14,6952096]}},{"s":"MID","f":{"i":["13:57:00",2276.16,55.8091413,39.88,2398355]}},{"s":"FINLEAD","f":{"i":["13:57:00",3135.07,143.33153185,12.9,4465524]}},{"s":"FINSELECT","f":{"i":["13:57:00",3140.98,144.82853905,8.14,4533746]}},{"s":"SML","f":{"i":["13:57:00",1483.97,3.84738193,6.79,241300]}},{"s":"ALL","f":{"i":["13:57:00",1954.81,221.86512378,19.99,6942416]}},{"s":"HOSE","f":{"i":["13:57:00",1909.76,230.79644813,32.43,7285308]}},{"s":"HNX","f":{"i":["13:58:00",252.72,18.4494806,0.84,599844]}},{"s":"SI","f":{"i":["13:58:00",3434.61,80.01946865,49.67,1895818]}},{"s":"UPCOM","f":{"i":["13:58:00",123.09,2.1392956,0.53,102581]}},{"s":"DIAMOND","f":{"i":["13:58:00",2695.69,62.38086705,-4.64,1772718]}},{"s":"X50","f":{"i":["13:58:00",3459.19,193.0261423,35.77,6242815]}},{"s":"HNX30","f":{"i":["13:58:00",555,17.831232999999997,5.84,549773]}},{"s":"30","f":{"i":["13:58:00",2095.8,146.13856460000002,15.56,3907781]}},{"s":"MID","f":{"i":["13:58:00",2276.94,74.667311400000017,40.66,3161122]}},{"s":"XALL","f":{"i":["13:58:00",3071.29,223.91155866999998,30.82,7486618]}},{"s":"FINLEAD","f":{"i":["13:58:00",3137.06,138.09677505000002,14.89,4532881]}},{"s":"100","f":{"i":["13:58:00",1982.94,220.80587599999998,21.17,7068903]}},{"s":"FINSELECT","f":{"i":["13:58:00",3142.61,140.99191935,9.77,4626560]}},{"s":"ALL","f":{"i":["13:58:00",1955.21,225.14176412,20.39,7286227]}},{"s":"SML","f":{"i":["13:58:00",1484.24,4.33588812,7.06,217324]}},{"s":"HOSE","f":{"i":["13:58:00",1910.14,233.40554267000002,32.81,7674210]}},{"s":"SI","f":{"i":["13:59:00",3434.29,87.7558928,49.35,2190656]}},{"s":"30","f":{"i":["13:59:00",2096.6,137.52568250000002,16.36,3527845]}},{"s":"HNX","f":{"i":["13:59:00",252.85,20.294553199999996,0.97,723469]}},{"s":"DIAMOND","f":{"i":["13:59:00",2698.25,62.1785625,-2.08,1835852]}},{"s":"HNX30","f":{"i":["13:59:00",555.72,19.3732582,6.56,647635]}},{"s":"X50","f":{"i":["13:59:00",3460.21,163.36970780000001,36.79,4852049]}},{"s":"UPCOM","f":{"i":["13:59:00",123.05,3.6979885,0.49,293176]}},{"s":"XALL","f":{"i":["13:59:00",3072.17,202.87721553,31.7,6471417]}},{"s":"MID","f":{"i":["13:59:00",2278.28,59.109087299999985,42,2272688]}},{"s":"FINLEAD","f":{"i":["13:59:00",3138.96,116.87290929999999,16.79,3429187]}},{"s":"100","f":{"i":["13:59:00",1983.42,196.6347698,21.65,5800533]}},{"s":"SML","f":{"i":["13:59:00",1484.63,6.8687830000000005,7.45,379536]}},{"s":"ALL","f":{"i":["13:59:00",1955.7,203.5035528,20.88,6180069]}},{"s":"FINSELECT","f":{"i":["13:59:00",3144.03,119.55732049999999,11.19,3510844]}},{"s":"HOSE","f":{"i":["13:59:00",1909.84,212.76561368,32.51,6540323]}},{"s":"SI","f":{"i":["14:00:00",3430.14,83.400096800000014,45.2,1926619]}},{"s":"UPCOM","f":{"i":["14:00:00",123.13,4.1296851000000006,0.57,237537]}},{"s":"HNX","f":{"i":["14:00:00",252.96,17.721441600000002,1.08,623315]}},{"s":"HNX30","f":{"i":["14:00:00",556.29,17.189672599999998,7.13,573162]}},{"s":"30","f":{"i":["14:00:00",2095.71,147.14689665,15.47,3631828]}},{"s":"X50","f":{"i":["14:00:00",3458.54,170.45923545,35.12,4709957]}},{"s":"DIAMOND","f":{"i":["14:00:00",2698.43,62.3798926,-1.9,1705430]}},{"s":"MID","f":{"i":["14:00:00",2278.98,46.9854947,42.7,1674308]}},{"s":"XALL","f":{"i":["14:00:00",3071.04,202.4592593,30.57,6094126]}},{"s":"100","f":{"i":["14:00:00",1982.56,194.13239135,20.79,5306136]}},{"s":"FINLEAD","f":{"i":["14:00:00",3139.35,113.06285359999998,17.18,3290551]}},{"s":"ALL","f":{"i":["14:00:00",1954.9,201.82854625,20.08,5883303]}},{"s":"HOSE","f":{"i":["14:00:00",1907.89,204.98706914999997,30.56,6012587]}},{"s":"FINSELECT","f":{"i":["14:00:00",3143.46,116.69635770000001,10.62,3397927]}},{"s":"SML","f":{"i":["14:00:00",1484.89,7.6961549,7.71,577167]}},{"s":"SI","f":{"i":["14:01:00",3424.64,59.1436148,39.7,1445079]}},{"s":"UPCOM","f":{"i":["14:01:00",123.15,36.0905237,0.59,4168489]}},{"s":"HNX30","f":{"i":["14:01:00",556.24,13.9980756,7.08,444464]}},{"s":"HNX","f":{"i":["14:01:00",252.98,14.9891136,1.1,535546]}},{"s":"X50","f":{"i":["14:01:00",3455.84,153.25803009999998,32.42,4589373]}},{"s":"DIAMOND","f":{"i":["14:01:00",2696.74,48.26113825,-3.59,1479053]}},{"s":"30","f":{"i":["14:01:00",2094.32,107.84331845,14.08,2691226]}},{"s":"XALL","f":{"i":["14:01:00",3068.98,186.70837201,28.51,6224019]}},{"s":"FINLEAD","f":{"i":["14:01:00",3137.52,96.272641700000008,15.35,2994464]}},{"s":"MID","f":{"i":["14:01:00",2278.49,58.744813799999996,42.21,2288760]}},{"s":"100","f":{"i":["14:01:00",1981.18,166.58813225,19.41,4979986]}},{"s":"SML","f":{"i":["14:01:00",1484.98,8.01620771,7.8,606657]}},{"s":"FINSELECT","f":{"i":["14:01:00",3141.58,98.767094999999983,8.74,3103529]}},{"s":"ALL","f":{"i":["14:01:00",1953.58,174.60433996,18.76,5586643]}},{"s":"HOSE","f":{"i":["14:01:00",1906.43,181.81601651,29.1,5898404]}},{"s":"SI","f":{"i":["14:02:00",3420.78,39.686557949999994,35.84,898019]}},{"s":"HNX30","f":{"i":["14:02:00",556.32,24.8343014,7.16,790057]}},{"s":"HNX","f":{"i":["14:02:00",253.02,25.871843300000002,1.14,900373]}},{"s":"30","f":{"i":["14:02:00",2092.46,83.649673,12.22,2099344]}},{"s":"X50","f":{"i":["14:02:00",3452.55,120.0493186,29.13,3474851]}},{"s":"UPCOM","f":{"i":["14:02:00",123.18,3.6879713000000005,0.62,230470]}},{"s":"100","f":{"i":["14:02:00",1979.35,137.4041546,17.58,4123609]}},{"s":"XALL","f":{"i":["14:02:00",3066.51,161.31668258,26.04,5419033]}},{"s":"DIAMOND","f":{"i":["14:02:00",2694.58,39.054555449999995,-5.75,1179849]}},{"s":"MID","f":{"i":["14:02:00",2277.57,53.754481600000005,41.29,2024265]}},{"s":"FINLEAD","f":{"i":["14:02:00",3134.55,60.154326,12.38,1932718]}},{"s":"SML","f":{"i":["14:02:00",1485.29,8.716140450000001,8.11,627999]}},{"s":"ALL","f":{"i":["14:02:00",1951.89,146.12029505,17.07,4751608]}},{"s":"FINSELECT","f":{"i":["14:02:00",3138.98,62.69996385,6.14,2071421]}},{"s":"HOSE","f":{"i":["14:02:00",1904.85,149.94340508,27.52,4910408]}},{"s":"HNX","f":{"i":["14:03:00",252.98,21.163585899999998,1.1,751219]}},{"s":"UPCOM","f":{"i":["14:03:00",123.15,2.6255814,0.59,195945]}},{"s":"HNX30","f":{"i":["14:03:00",556.5,19.8851919,7.34,652878]}},{"s":"SI","f":{"i":["14:03:00",3415.9,49.52444675,30.96,1083050]}},{"s":"30","f":{"i":["14:03:00",2090.62,70.4111491,10.38,1656950]}},{"s":"X50","f":{"i":["14:03:00",3449.33,111.775682,25.91,3132076]}},{"s":"DIAMOND","f":{"i":["14:03:00",2694.21,24.3882864,-6.12,696152]}},{"s":"XALL","f":{"i":["14:03:00",3063.96,151.43277308999998,23.49,4864085]}},{"s":"MID","f":{"i":["14:03:00",2276.77,59.349429849999993,40.49,2164528]}},{"s":"FINSELECT","f":{"i":["14:03:00",3137.41,57.14549495,4.57,1707912]}},{"s":"100","f":{"i":["14:03:00",1977.52,129.76057895,15.75,3821478]}},{"s":"FINLEAD","f":{"i":["14:03:00",3133.57,54.8350877,11.4,1606397]}},{"s":"SML","f":{"i":["14:03:00",1485.57,6.7302544399999995,8.39,317624]}},{"s":"ALL","f":{"i":["14:03:00",1950.16,136.49083339,15.34,4139102]}},{"s":"HOSE","f":{"i":["14:03:00",1902.34,142.16805209,25.01,4379643]}},{"s":"SI","f":{"i":["14:04:00",3412.08,31.937304649999998,27.14,711346]}},{"s":"UPCOM","f":{"i":["14:04:00",123.18,8.6978333,0.62,634394]}},{"s":"X50","f":{"i":["14:04:00",3446.58,113.1299447,23.16,3176776]}},{"s":"HNX30","f":{"i":["14:04:00",556.78,22.8629048,7.62,687495]}},{"s":"30","f":{"i":["14:04:00",2089.09,60.4621743,8.85,1395540]}},{"s":"HNX","f":{"i":["14:04:00",252.97,23.2116592,1.09,726896]}},{"s":"DIAMOND","f":{"i":["14:04:00",2693.73,23.135904350000004,-6.6,753044]}},{"s":"MID","f":{"i":["14:04:00",2275.56,51.611965800000007,39.28,1907629]}},{"s":"XALL","f":{"i":["14:04:00",3061.68,140.09380695,21.21,4462657]}},{"s":"FINLEAD","f":{"i":["14:04:00",3132.41,48.59802445,10.24,1624221]}},{"s":"100","f":{"i":["14:04:00",1975.88,112.0741401,14.11,3303169]}},{"s":"SML","f":{"i":["14:04:00",1485.74,4.3177742,8.56,318368]}},{"s":"FINSELECT","f":{"i":["14:04:00",3135.87,49.735778499999995,3.03,1662886]}},{"s":"ALL","f":{"i":["14:04:00",1948.62,116.3919143,13.8,3621537]}},{"s":"HOSE","f":{"i":["14:04:00",1900.48,125.34066765000001,23.15,3952922]}},{"s":"SI","f":{"i":["14:05:00",3411.5,51.11698155,26.56,1264590]}},{"s":"HNX","f":{"i":["14:05:00",252.98,43.8856344,1.1,1359322]}},{"s":"HNX30","f":{"i":["14:05:00",556.99,43.291886399999996,7.83,1315109]}},{"s":"X50","f":{"i":["14:05:00",3445.77,170.22824740000001,22.35,5388263]}},{"s":"30","f":{"i":["14:05:00",2088.35,115.0057033,8.11,3502102]}},{"s":"MID","f":{"i":["14:05:00",2274.99,40.68892975,38.71,1482398]}},{"s":"DIAMOND","f":{"i":["14:05:00",2693.13,49.2648305,-7.2,1407434]}},{"s":"UPCOM","f":{"i":["14:05:00",123.13,2.1437956000000002,0.57,164330]}},{"s":"FINLEAD","f":{"i":["14:05:00",3132.02,78.893192500000012,9.85,3212678]}},{"s":"100","f":{"i":["14:05:00",1975.33,155.69463305,13.56,4984500]}},{"s":"XALL","f":{"i":["14:05:00",3061.03,201.64371604999997,20.56,6924020]}},{"s":"SML","f":{"i":["14:05:00",1485.83,6.6017522,8.65,550511]}},{"s":"FINSELECT","f":{"i":["14:05:00",3135.91,79.766337950000022,3.07,3243873]}},{"s":"ALL","f":{"i":["14:05:00",1948.12,162.29638525000001,13.3,5535011]}},{"s":"HOSE","f":{"i":["14:05:00",1899.39,169.64296775,22.06,5830196]}},{"s":"HNX","f":{"i":["14:06:00",252.88,43.740626799999994,1,1216991]}},{"s":"SI","f":{"i":["14:06:00",3414.74,66.0146308,29.8,1701077]}},{"s":"UPCOM","f":{"i":["14:06:00",123.17,4.6063185,0.61,302160]}},{"s":"HNX30","f":{"i":["14:06:00",556.53,42.915644799999995,7.37,1165351]}},{"s":"X50","f":{"i":["14:06:00",3448.26,150.24742025,24.84,4277675]}},{"s":"30","f":{"i":["14:06:00",2090.13,88.956888649999982,9.89,2329046]}},{"s":"XALL","f":{"i":["14:06:00",3062.9,178.45184629999997,22.43,5366737]}},{"s":"MID","f":{"i":["14:06:00",2275.22,44.136565399999995,38.94,1521107]}},{"s":"DIAMOND","f":{"i":["14:06:00",2694,41.187256600000012,-6.33,1285874]}},{"s":"100","f":{"i":["14:06:00",1976.75,132.86016405,14.98,3846153]}},{"s":"FINLEAD","f":{"i":["14:06:00",3132.62,63.884933999999994,10.45,2016486]}},{"s":"FINSELECT","f":{"i":["14:06:00",3137.26,65.828054199999983,4.42,2080139]}},{"s":"SML","f":{"i":["14:06:00",1485.53,5.04552055,8.35,293275]}},{"s":"ALL","f":{"i":["14:06:00",1949.42,138.1389746,14.6,4143428]}},{"s":"HOSE","f":{"i":["14:06:00",1900.68,141.89481515,23.35,4327644]}},{"s":"SI","f":{"i":["14:07:00",3414.13,64.8544233,29.19,1870897]}},{"s":"HNX","f":{"i":["14:07:00",252.9,8.4964477000000009,1.02,340775]}},{"s":"HNX30","f":{"i":["14:07:00",556.51,7.7303251,7.35,289345]}},{"s":"30","f":{"i":["14:07:00",2088.8,90.810370499999991,8.56,2521252]}},{"s":"UPCOM","f":{"i":["14:07:00",123.16,1.72986,0.6,114400]}},{"s":"X50","f":{"i":["14:07:00",3446.59,132.6261855,23.17,4438026]}},{"s":"DIAMOND","f":{"i":["14:07:00",2694.34,42.7281579,-5.99,1373804]}},{"s":"MID","f":{"i":["14:07:00",2275.68,51.56882395,39.4,1977857]}},{"s":"XALL","f":{"i":["14:07:00",3061.66,150.21860012,21.19,5239302]}},{"s":"SML","f":{"i":["14:07:00",1485.19,2.6802406199999997,8.01,164347]}},{"s":"FINLEAD","f":{"i":["14:07:00",3131.45,67.84520719999999,9.28,2285595]}},{"s":"HOSE","f":{"i":["14:07:00",1900.31,155.97900317,22.98,5078785]}},{"s":"FINSELECT","f":{"i":["14:07:00",3136.35,68.713165199999992,3.51,2315944]}},{"s":"100","f":{"i":["14:07:00",1975.78,142.61248445,14.01,4503109]}},{"s":"ALL","f":{"i":["14:07:00",1948.49,145.05943507,13.67,4663456]}},{"s":"SI","f":{"i":["14:08:00",3413.25,58.1656007,28.31,1605434]}},{"s":"UPCOM","f":{"i":["14:08:00",123.15,1.9456102,0.59,136206]}},{"s":"30","f":{"i":["14:08:00",2088.62,81.3149489,8.38,2148781]}},{"s":"HNX30","f":{"i":["14:08:00",556.56,18.336190900000002,7.4,853334]}},{"s":"HNX","f":{"i":["14:08:00",252.93,19.637116300000002,1.05,960462]}},{"s":"X50","f":{"i":["14:08:00",3445.88,139.65853015,22.46,5266396]}},{"s":"XALL","f":{"i":["14:08:00",3061.08,169.54061614000003,20.61,6661179]}},{"s":"DIAMOND","f":{"i":["14:08:00",2693.1,33.25603965,-7.23,943491]}},{"s":"MID","f":{"i":["14:08:00",2275.15,61.608063200000004,38.87,2521145]}},{"s":"100","f":{"i":["14:08:00",1975.41,142.9230121,13.64,4669926]}},{"s":"FINLEAD","f":{"i":["14:08:00",3130.78,58.981627950000004,8.61,1995624]}},{"s":"FINSELECT","f":{"i":["14:08:00",3135.82,59.533247399999993,2.98,2017400]}},{"s":"SML","f":{"i":["14:08:00",1485.06,4.814857009999999,7.88,259113]}},{"s":"ALL","f":{"i":["14:08:00",1948.14,147.73786910999996,13.32,4929039]}},{"s":"HOSE","f":{"i":["14:08:00",1900.37,174.02486792,23.04,6129424]}},{"s":"HNX30","f":{"i":["14:09:00",556.6,14.233232000000001,7.44,638045]}},{"s":"SI","f":{"i":["14:09:00",3414.36,45.35601815,29.42,1065668]}},{"s":"HNX","f":{"i":["14:09:00",252.9,15.233093499999999,1.02,723520]}},{"s":"UPCOM","f":{"i":["14:09:00",123.13,11.766595500000001,0.57,759749]}},{"s":"MID","f":{"i":["14:09:00",2274.6,47.307586449999995,38.32,2081294]}},{"s":"X50","f":{"i":["14:09:00",3445.26,125.74773944999998,21.84,4601413]}},{"s":"100","f":{"i":["14:09:00",1975.12,141.47790134999997,13.35,4469980]}},{"s":"DIAMOND","f":{"i":["14:09:00",2692.55,26.898546550000006,-7.78,796228]}},{"s":"SML","f":{"i":["14:09:00",1485.15,9.64691434,7.97,844867]}},{"s":"FINLEAD","f":{"i":["14:09:00",3130.59,54.2993794,8.42,1858420]}},{"s":"XALL","f":{"i":["14:09:00",3060.68,161.15631439,20.21,6639602]}},{"s":"30","f":{"i":["14:09:00",2088.51,94.1703149,8.27,2388686]}},{"s":"FINSELECT","f":{"i":["14:09:00",3135.63,56.616881949999993,2.79,1980563]}},{"s":"ALL","f":{"i":["14:09:00",1947.86,151.12481569,13.04,5314847]}},{"s":"HOSE","f":{"i":["14:09:00",1900.66,172.24253263,23.33,6273815]}},{"s":"HNX","f":{"i":["14:10:00",252.91,18.0582932,1.03,975147]}},{"s":"30","f":{"i":["14:10:00",2087.93,96.642851700000023,7.69,2598818]}},{"s":"HNX30","f":{"i":["14:10:00",556.79,17.1886654,7.63,859901]}},{"s":"MID","f":{"i":["14:10:00",2274.59,70.24223725,38.31,3151570]}},{"s":"X50","f":{"i":["14:10:00",3444.25,151.37608555,20.83,5389624]}},{"s":"UPCOM","f":{"i":["14:10:00",123.13,29.498133499999998,0.57,1957935]}},{"s":"DIAMOND","f":{"i":["14:10:00",2692.67,28.87635565,-7.66,819525]}},{"s":"100","f":{"i":["14:10:00",1974.61,166.88508894999998,12.84,5750388]}},{"s":"SI","f":{"i":["14:10:00",3414.36,40.3051627,29.42,901643]}},{"s":"FINLEAD","f":{"i":["14:10:00",3129.81,77.536251000000007,7.64,2681417]}},{"s":"XALL","f":{"i":["14:10:00",3060,184.98672364000004,19.53,7132408]}},{"s":"FINSELECT","f":{"i":["14:10:00",3135.23,79.0126461,2.39,2748405]}},{"s":"SML","f":{"i":["14:10:00",1485.04,3.31473909,7.86,235888]}},{"s":"ALL","f":{"i":["14:10:00",1947.4,170.19982804,12.58,5986276]}},{"s":"HOSE","f":{"i":["14:10:00",1900.35,185.04392839,23.02,6600096]}},{"s":"HNX","f":{"i":["14:11:00",252.89,12.8118743,1.01,684594]}},{"s":"SI","f":{"i":["14:11:00",3414.49,51.070110899999996,29.55,1284419]}},{"s":"UPCOM","f":{"i":["14:11:00",123.11,14.991101000000002,0.55,955966]}},{"s":"X50","f":{"i":["14:11:00",3443.7,130.3043391,20.28,4614037]}},{"s":"HNX30","f":{"i":["14:11:00",556.66,11.7591875,7.5,596702]}},{"s":"30","f":{"i":["14:11:00",2087.86,90.899209949999985,7.62,2275226]}},{"s":"DIAMOND","f":{"i":["14:11:00",2694.33,34.3881385,-6,1148895]}},{"s":"MID","f":{"i":["14:11:00",2275.38,78.5799206,39.1,3318003]}},{"s":"XALL","f":{"i":["14:11:00",3059.62,173.52062844,19.15,6443132]}},{"s":"FINLEAD","f":{"i":["14:11:00",3130.07,68.91079745,7.9,2288939]}},{"s":"100","f":{"i":["14:11:00",1974.47,169.47913055,12.7,5593229]}},{"s":"FINSELECT","f":{"i":["14:11:00",3135.38,70.496394149999986,2.54,2333865]}},{"s":"SML","f":{"i":["14:11:00",1485,6.1079943900000009,7.82,382905]}},{"s":"ALL","f":{"i":["14:11:00",1947.24,175.58712493999997,12.42,5976134]}},{"s":"HOSE","f":{"i":["14:11:00",1900.16,183.16070489000003,22.83,6299492]}},{"s":"HNX","f":{"i":["14:12:00",252.83,14.3156893,0.95,639523]}},{"s":"HNX30","f":{"i":["14:12:00",556.4,13.112982900000002,7.24,537399]}},{"s":"SI","f":{"i":["14:12:00",3413.58,49.53531495,28.64,1279561]}},{"s":"DIAMOND","f":{"i":["14:12:00",2695.47,31.66370185,-4.86,1006709]}},{"s":"X50","f":{"i":["14:12:00",3443.1,119.6225842,19.68,3897116]}},{"s":"30","f":{"i":["14:12:00",2087.2,77.5888256,6.96,1996600]}},{"s":"UPCOM","f":{"i":["14:12:00",123.11,2.2981455,0.55,208881]}},{"s":"MID","f":{"i":["14:12:00",2276.08,72.6128709,39.8,3041019]}},{"s":"XALL","f":{"i":["14:12:00",3059.03,160.71306477000002,18.56,5990151]}},{"s":"FINLEAD","f":{"i":["14:12:00",3130.48,48.71063975,8.31,1711008]}},{"s":"100","f":{"i":["14:12:00",1974.06,150.2016965,12.29,5037619]}},{"s":"SML","f":{"i":["14:12:00",1484.33,6.523190529999999,7.15,412593]}},{"s":"FINSELECT","f":{"i":["14:12:00",3136.04,49.650610350000008,3.2,1762375]}},{"s":"ALL","f":{"i":["14:12:00",1946.82,156.72488703,12,5450212]}},{"s":"HOSE","f":{"i":["14:12:00",1899.96,166.09644427,22.63,5865900]}},{"s":"SI","f":{"i":["14:13:00",3412.13,78.5936877,27.19,1802347]}},{"s":"HNX","f":{"i":["14:13:00",252.83,18.7291835,0.95,900306]}},{"s":"HNX30","f":{"i":["14:13:00",556.56,16.4400593,7.4,692262]}},{"s":"30","f":{"i":["14:13:00",2085.45,114.60040665,5.21,2959996]}},{"s":"X50","f":{"i":["14:13:00",3439.63,143.81297045,16.21,4522964]}},{"s":"DIAMOND","f":{"i":["14:13:00",2693.36,53.390279600000007,-6.97,1373251]}},{"s":"MID","f":{"i":["14:13:00",2275.49,60.448872449999996,39.21,2345659]}},{"s":"XALL","f":{"i":["14:13:00",3056.48,185.21185831,16.01,6379192]}},{"s":"UPCOM","f":{"i":["14:13:00",123.14,40.249652200000007,0.58,2558926]}},{"s":"100","f":{"i":["14:13:00",1972.38,175.04927910000004,10.61,5305655]}},{"s":"FINLEAD","f":{"i":["14:13:00",3128.9,72.2996736,6.73,2501592]}},{"s":"ALL","f":{"i":["14:13:00",1945.25,184.03702056,10.43,5819964]}},{"s":"FINSELECT","f":{"i":["14:13:00",3134.95,73.643157399999993,2.11,2548980]}},{"s":"HOSE","f":{"i":["14:13:00",1899.09,192.4794668,21.76,6137799]}},{"s":"SML","f":{"i":["14:13:00",1484.2,8.9877414600000023,7.02,514309]}},{"s":"SI","f":{"i":["14:14:00",3410.46,57.78704305,25.52,1380130]}},{"s":"HNX","f":{"i":["14:14:00",252.7,17.5797272,0.82,827410]}},{"s":"HNX30","f":{"i":["14:14:00",555.86,16.5799802,6.7,751100]}},{"s":"30","f":{"i":["14:14:00",2084.5,110.86010765,4.26,3379342]}},{"s":"X50","f":{"i":["14:14:00",3437.63,150.08752535,14.21,4916141]}},{"s":"XALL","f":{"i":["14:14:00",3054.79,192.96285473,14.32,7149893]}},{"s":"MID","f":{"i":["14:14:00",2274.22,68.9876091,37.94,2483512]}},{"s":"FINLEAD","f":{"i":["14:14:00",3127.73,87.2109011,5.56,3212051]}},{"s":"UPCOM","f":{"i":["14:14:00",123.09,6.9555493,0.53,532072]}},{"s":"FINSELECT","f":{"i":["14:14:00",3133.66,88.6948139,0.82,3262087]}},{"s":"SML","f":{"i":["14:14:00",1484.42,9.4832313,7.24,698396]}},{"s":"ALL","f":{"i":["14:14:00",1944.25,189.33094805000002,9.43,6561250]}},{"s":"DIAMOND","f":{"i":["14:14:00",2691.52,28.869689,-8.81,882663]}},{"s":"100","f":{"i":["14:14:00",1971.32,179.84771675000002,9.55,5862854]}},{"s":"HOSE","f":{"i":["14:14:00",1898.28,197.39747948,20.95,6975503]}},{"s":"HNX","f":{"i":["14:15:00",252.52,21.298158,0.64,1038684]}},{"s":"HNX30","f":{"i":["14:15:00",555.02,19.991590000000002,5.86,962633]}},{"s":"SI","f":{"i":["14:15:00",3411.5,81.66981635,26.56,1758133]}},{"s":"X50","f":{"i":["14:15:00",3437.58,193.25893505,14.16,6142035]}},{"s":"DIAMOND","f":{"i":["14:15:00",2691.71,34.91199745,-8.62,1025278]}},{"s":"30","f":{"i":["14:15:00",2084.58,153.3810338,4.34,4374884]}},{"s":"UPCOM","f":{"i":["14:15:00",123.08,3.7906151,0.52,263528]}},{"s":"XALL","f":{"i":["14:15:00",3054.38,253.48903015000002,13.91,9055659]}},{"s":"MID","f":{"i":["14:15:00",2273.45,81.92455885,37.17,3316578]}},{"s":"100","f":{"i":["14:15:00",1971.18,235.30559265,9.41,7691462]}},{"s":"FINLEAD","f":{"i":["14:15:00",3127.26,109.34982174999999,5.09,3802095]}},{"s":"HOSE","f":{"i":["14:15:00",1898.87,254.96588422,21.54,8623409]}},{"s":"SML","f":{"i":["14:15:00",1484.21,9.271487500000001,7.03,442701]}},{"s":"FINSELECT","f":{"i":["14:15:00",3133.56,111.12786635000002,0.72,3879625]}},{"s":"ALL","f":{"i":["14:15:00",1944.1,244.57708015000003,9.28,8134163]}},{"s":"SI","f":{"i":["14:16:00",3413.89,70.724152650000008,28.95,1690189]}},{"s":"HNX","f":{"i":["14:16:00",252.56,9.4569558999999987,0.68,470318]}},{"s":"HNX30","f":{"i":["14:16:00",555.3,8.8616248999999989,6.14,402716]}},{"s":"X50","f":{"i":["14:16:00",3440.89,130.33252764999997,17.47,3832529]}},{"s":"30","f":{"i":["14:16:00",2086.31,122.96452270000002,6.07,3191336]}},{"s":"DIAMOND","f":{"i":["14:16:00",2692.68,48.363818400000007,-7.65,1505150]}},{"s":"UPCOM","f":{"i":["14:16:00",123.06,3.1009048000000003,0.5,210750]}},{"s":"MID","f":{"i":["14:16:00",2273.25,61.270455799999993,36.97,2433225]}},{"s":"XALL","f":{"i":["14:16:00",3056.99,174.26042202999997,16.52,5756593]}},{"s":"FINLEAD","f":{"i":["14:16:00",3128.73,72.21114585,6.56,2278635]}},{"s":"100","f":{"i":["14:16:00",1972.75,184.2349785,10.98,5624561]}},{"s":"SML","f":{"i":["14:16:00",1484.49,10.84356058,7.31,406285]}},{"s":"FINSELECT","f":{"i":["14:16:00",3135.32,74.33702765000001,2.48,2362559]}},{"s":"ALL","f":{"i":["14:16:00",1945.61,195.07853908,10.79,6030846]}},{"s":"HOSE","f":{"i":["14:16:00",1900.35,203.45993622999998,23.02,6314835]}},{"s":"HNX","f":{"i":["14:17:00",252.65,6.394145,0.77,350047]}},{"s":"SI","f":{"i":["14:17:00",3415.04,46.9293275,30.1,1125581]}},{"s":"HNX30","f":{"i":["14:17:00",555.76,5.6971168999999993,6.6,286146]}},{"s":"X50","f":{"i":["14:17:00",3443.75,112.08079149999998,20.33,3632613]}},{"s":"30","f":{"i":["14:17:00",2088.2,82.878199500000008,7.96,2491442]}},{"s":"UPCOM","f":{"i":["14:17:00",123.1,3.1242868,0.54,154174]}},{"s":"DIAMOND","f":{"i":["14:17:00",2693.03,30.609413149999998,-7.3,876942]}},{"s":"XALL","f":{"i":["14:17:00",3059.3,147.15696448,18.83,5273224]}},{"s":"MID","f":{"i":["14:17:00",2273.74,57.641557790000007,37.46,2194267]}},{"s":"FINLEAD","f":{"i":["14:17:00",3129.42,62.464815200000004,7.25,2301019]}},{"s":"100","f":{"i":["14:17:00",1974.48,140.51975729,12.71,4685709]}},{"s":"FINSELECT","f":{"i":["14:17:00",3137.26,65.333185199999988,4.42,2420954]}},{"s":"SML","f":{"i":["14:17:00",1484.77,5.22402149,7.59,253085]}},{"s":"ALL","f":{"i":["14:17:00",1947.24,145.74377878,12.42,4938794]}},{"s":"HOSE","f":{"i":["14:17:00",1901.78,151.53224053,24.45,5193529]}},{"s":"HNX","f":{"i":["14:18:00",252.65,4.6820842,0.77,250626]}},{"s":"HNX30","f":{"i":["14:18:00",555.75,3.9745497,6.59,171530]}},{"s":"30","f":{"i":["14:18:00",2087.46,115.13351614999999,7.22,4420793]}},{"s":"SI","f":{"i":["14:18:00",3413.53,46.16431155,28.59,1198686]}},{"s":"X50","f":{"i":["14:18:00",3442.44,135.70007950000002,19.02,5504071]}},{"s":"XALL","f":{"i":["14:18:00",3058.32,168.65439675000002,17.85,6984586]}},{"s":"DIAMOND","f":{"i":["14:18:00",2692.96,39.28877015,-7.37,1341556]}},{"s":"MID","f":{"i":["14:18:00",2273.63,46.045775500000005,37.35,1885459]}},{"s":"UPCOM","f":{"i":["14:18:00",123.07,3.7219939,0.51,273804]}},{"s":"100","f":{"i":["14:18:00",1973.8,161.17929165,12.03,6306252]}},{"s":"FINLEAD","f":{"i":["14:18:00",3128.45,98.39329029999999,6.28,4504183]}},{"s":"FINSELECT","f":{"i":["14:18:00",3136.54,100.35796255000001,3.7,4554222]}},{"s":"ALL","f":{"i":["14:18:00",1946.6,168.63555915,11.78,6765606]}},{"s":"SML","f":{"i":["14:18:00",1484.7,7.4562675000000009,7.52,459354]}},{"s":"HOSE","f":{"i":["14:18:00",1901.22,179.0120547,23.89,7161466]}},{"s":"HNX","f":{"i":["14:19:00",252.71,11.2143839,0.83,495692]}},{"s":"SI","f":{"i":["14:19:00",3412.97,37.4825237,28.03,846308]}},{"s":"X50","f":{"i":["14:19:00",3442.24,107.57376340000002,18.82,3318020]}},{"s":"30","f":{"i":["14:19:00",2087.09,89.804189,6.85,2342739]}},{"s":"DIAMOND","f":{"i":["14:19:00",2692.14,41.646592150000004,-8.19,1345835]}},{"s":"HNX30","f":{"i":["14:19:00",556.04,10.2187743,6.88,405987]}},{"s":"UPCOM","f":{"i":["14:19:00",122.98,3.0914783,0.42,238664]}},{"s":"XALL","f":{"i":["14:19:00",3058.1,141.76842487000002,17.63,4902942]}},{"s":"MID","f":{"i":["14:19:00",2273.93,41.71766235,37.65,1700350]}},{"s":"FINLEAD","f":{"i":["14:19:00",3128.84,65.47907219999999,6.67,2278794]}},{"s":"100","f":{"i":["14:19:00",1973.64,131.52185135000002,11.87,4043089]}},{"s":"SML","f":{"i":["14:19:00",1484.23,4.4101627199999989,7.05,269309]}},{"s":"FINSELECT","f":{"i":["14:19:00",3136.57,66.3780822,3.73,2301654]}},{"s":"ALL","f":{"i":["14:19:00",1946.44,135.93201407,11.62,4312398]}},{"s":"HOSE","f":{"i":["14:19:00",1900.7,144.09786972,23.37,4664203]}},{"s":"SI","f":{"i":["14:20:00",3412.44,56.79090854999999,27.5,1067782]}},{"s":"HNX30","f":{"i":["14:20:00",555.9,9.7727604,6.74,451409]}},{"s":"X50","f":{"i":["14:20:00",3441.85,118.98269785000001,18.43,3538102]}},{"s":"HNX","f":{"i":["14:20:00",252.65,10.744925,0.77,534988]}},{"s":"30","f":{"i":["14:20:00",2086.99,93.24533425,6.75,2352094]}},{"s":"DIAMOND","f":{"i":["14:20:00",2691.93,30.33591475,-8.4,1031484]}},{"s":"XALL","f":{"i":["14:20:00",3057.59,163.80452175000002,17.12,5541787]}},{"s":"MID","f":{"i":["14:20:00",2272.98,50.9937824,36.7,1870158]}},{"s":"UPCOM","f":{"i":["14:20:00",122.93,1.5390096,0.37,102034]}},{"s":"100","f":{"i":["14:20:00",1973.31,144.23911665000003,11.54,4222252]}},{"s":"FINLEAD","f":{"i":["14:20:00",3128.52,52.685421899999987,6.35,1918056]}},{"s":"SML","f":{"i":["14:20:00",1483.86,11.508334750000001,6.68,624572]}},{"s":"FINSELECT","f":{"i":["14:20:00",3136.53,54.2234213,3.69,1986407]}},{"s":"ALL","f":{"i":["14:20:00",1946.08,155.7474514,11.26,4846824]}},{"s":"HOSE","f":{"i":["14:20:00",1899.79,167.17415745000002,22.46,5300288]}},{"s":"SI","f":{"i":["14:21:00",3410.8,64.629727700000018,25.86,1186794]}},{"s":"HNX30","f":{"i":["14:21:00",555.65,10.4152883,6.49,454184]}},{"s":"X50","f":{"i":["14:21:00",3441.13,117.22126644999999,17.71,3020112]}},{"s":"HNX","f":{"i":["14:21:00",252.53,11.7246237,0.65,609005]}},{"s":"30","f":{"i":["14:21:00",2086.66,89.58885465,6.42,1740079]}},{"s":"DIAMOND","f":{"i":["14:21:00",2691.13,31.069910399999998,-9.2,962655]}},{"s":"MID","f":{"i":["14:21:00",2272.68,42.364501999999995,36.4,1644007]}},{"s":"XALL","f":{"i":["14:21:00",3057.02,146.64566651,16.55,4355814]}},{"s":"UPCOM","f":{"i":["14:21:00",122.91,3.1604718000000003,0.35,305913]}},{"s":"FINLEAD","f":{"i":["14:21:00",3127.96,47.642733050000004,5.79,1427565]}},{"s":"100","f":{"i":["14:21:00",1972.95,131.95335665,11.18,3384086]}},{"s":"SML","f":{"i":["14:21:00",1483.91,3.7942136500000005,6.73,211269]}},{"s":"HOSE","f":{"i":["14:21:00",1899.42,147.35356466,22.09,4120145]}},{"s":"FINSELECT","f":{"i":["14:21:00",3136.52,50.054156899999995,3.68,1553511]}},{"s":"ALL","f":{"i":["14:21:00",1945.75,135.7475703,10.93,3595355]}},{"s":"SI","f":{"i":["14:22:00",3411.14,100.06262975000001,26.2,2915204]}},{"s":"HNX30","f":{"i":["14:22:00",555.34,11.8709369,6.18,607101]}},{"s":"X50","f":{"i":["14:22:00",3443.8,213.86187105,20.38,6800582]}},{"s":"30","f":{"i":["14:22:00",2087.62,113.2173639,7.38,2797805]}},{"s":"HNX","f":{"i":["14:22:00",252.47,12.7013101,0.59,676613]}},{"s":"UPCOM","f":{"i":["14:22:00",122.91,2.2925176,0.35,162171]}},{"s":"XALL","f":{"i":["14:22:00",3058.7,249.37380982000002,18.23,8778211]}},{"s":"DIAMOND","f":{"i":["14:22:00",2691.22,56.0937579,-9.11,1695121]}},{"s":"MID","f":{"i":["14:22:00",2272.67,94.0913679,36.39,3435053]}},{"s":"SML","f":{"i":["14:22:00",1483.97,5.53596072,6.79,516661]}},{"s":"FINSELECT","f":{"i":["14:22:00",3136.3,74.9920722,3.46,2540090]}},{"s":"100","f":{"i":["14:22:00",1974.12,207.3087318,12.35,6232858]}},{"s":"ALL","f":{"i":["14:22:00",1946.85,212.84469252,12.03,6749519]}},{"s":"FINLEAD","f":{"i":["14:22:00",3127.45,72.682946,5.28,2439978]}},{"s":"HOSE","f":{"i":["14:22:00",1900.91,245.88533307000003,23.58,8300542]}},{"s":"HNX","f":{"i":["14:23:00",252.57,14.1599491,0.69,662028]}},{"s":"HNX30","f":{"i":["14:23:00",555.48,13.478891100000002,6.32,597324]}},{"s":"30","f":{"i":["14:23:00",2087.57,101.21673229999999,7.33,2630314]}},{"s":"X50","f":{"i":["14:23:00",3443.06,151.48392445,19.64,4906632]}},{"s":"SI","f":{"i":["14:23:00",3409.15,61.07019725,24.21,1516075]}},{"s":"DIAMOND","f":{"i":["14:23:00",2690.4,57.467449499999994,-9.93,1999673]}},{"s":"MID","f":{"i":["14:23:00",2272.36,52.79909725,36.08,2339252]}},{"s":"UPCOM","f":{"i":["14:23:00",122.92,1.8315598,0.36,113214]}},{"s":"XALL","f":{"i":["14:23:00",3058.31,186.87489728,17.84,6834124]}},{"s":"FINLEAD","f":{"i":["14:23:00",3126.28,77.38322215,4.11,2672719]}},{"s":"100","f":{"i":["14:23:00",1973.83,154.01582955,12.06,4969566]}},{"s":"SML","f":{"i":["14:23:00",1483.97,5.8365008199999995,6.79,428566]}},{"s":"FINSELECT","f":{"i":["14:23:00",3134.96,78.89357165,2.12,2738434]}},{"s":"HOSE","f":{"i":["14:23:00",1900.46,179.49248512999998,23.13,6357550]}},{"s":"ALL","f":{"i":["14:23:00",1946.59,159.85233037,11.77,5398132]}},{"s":"30","f":{"i":["14:24:00",2088.08,138.79713145,7.84,3780560]}},{"s":"HNX","f":{"i":["14:24:00",252.55,15.8426148,0.67,975045]}},{"s":"HNX30","f":{"i":["14:24:00",555.38,14.0053148,6.22,815245]}},{"s":"SI","f":{"i":["14:24:00",3408.48,92.29388209999999,23.54,2290835]}},{"s":"X50","f":{"i":["14:24:00",3443.43,185.01760025000002,20.01,5775953]}},{"s":"XALL","f":{"i":["14:24:00",3058.49,218.67915435,18.02,7669695]}},{"s":"MID","f":{"i":["14:24:00",2271.99,50.9884441,35.71,1927490]}},{"s":"DIAMOND","f":{"i":["14:24:00",2691,62.677341150000011,-9.33,2068028]}},{"s":"UPCOM","f":{"i":["14:24:00",122.87,21.1153474,0.31,1317633]}},{"s":"100","f":{"i":["14:24:00",1974,189.78557555,12.23,5708050]}},{"s":"FINLEAD","f":{"i":["14:24:00",3125.28,112.48416005,3.11,3633828]}},{"s":"SML","f":{"i":["14:24:00",1483.85,7.4950951,6.67,508379]}},{"s":"ALL","f":{"i":["14:24:00",1946.74,197.28340565,11.92,6216529]}},{"s":"FINSELECT","f":{"i":["14:24:00",3133.75,113.71990505000001,0.91,3685328]}},{"s":"HOSE","f":{"i":["14:24:00",1900.13,212.72881285,22.8,6995152]}},{"s":"SI","f":{"i":["14:25:00",3408.13,61.6767937,23.19,1585526]}},{"s":"HNX","f":{"i":["14:25:00",252.57,7.7468828,0.69,446953]}},{"s":"30","f":{"i":["14:25:00",2088.41,150.1552782,8.17,4573677]}},{"s":"DIAMOND","f":{"i":["14:25:00",2690.03,73.30899945,-10.3,2496152]}},{"s":"X50","f":{"i":["14:25:00",3443.97,184.1638895,20.55,6279840]}},{"s":"HNX30","f":{"i":["14:25:00",555.35,6.5558929999999993,6.19,334227]}},{"s":"MID","f":{"i":["14:25:00",2272.27,45.6591759,35.99,2014087]}},{"s":"UPCOM","f":{"i":["14:25:00",122.87,18.441116700000002,0.31,1198252]}},{"s":"XALL","f":{"i":["14:25:00",3059.03,220.06934307,18.56,8606406]}},{"s":"100","f":{"i":["14:25:00",1974.38,195.81445409999998,12.61,6587764]}},{"s":"FINLEAD","f":{"i":["14:25:00",3124.4,120.74350619999998,2.23,4362286]}},{"s":"SML","f":{"i":["14:25:00",1483.68,9.77631822,6.5,986162]}},{"s":"FINSELECT","f":{"i":["14:25:00",3132.86,123.17470915000001,0.02,4485928]}},{"s":"ALL","f":{"i":["14:25:00",1947.11,205.58803732,12.29,7573826]}},{"s":"HOSE","f":{"i":["14:25:00",1900.13,220.66208166999996,22.8,8337859]}},{"s":"SI","f":{"i":["14:26:00",3408.9,63.787909350000007,23.96,1395402]}},{"s":"HNX","f":{"i":["14:26:00",252.68,19.5677149,0.8,808756]}},{"s":"X50","f":{"i":["14:26:00",3444.53,166.43676155000003,21.11,5178011]}},{"s":"DIAMOND","f":{"i":["14:26:00",2689.97,47.431463649999991,-10.36,1413958]}},{"s":"30","f":{"i":["14:26:00",2088.88,128.35612185,8.64,3374676]}},{"s":"HNX30","f":{"i":["14:26:00",555.62,19.004187199999997,6.46,749654]}},{"s":"100","f":{"i":["14:26:00",1974.71,176.90308479999996,12.94,5281671]}},{"s":"XALL","f":{"i":["14:26:00",3059.51,200.53598589999996,19.04,7136644]}},{"s":"UPCOM","f":{"i":["14:26:00",122.84,2.8933228000000004,0.28,174316]}},{"s":"MID","f":{"i":["14:26:00",2272.5,48.54696295,36.22,1906995]}},{"s":"FINLEAD","f":{"i":["14:26:00",3123.34,95.566243,1.17,3351264]}},{"s":"FINSELECT","f":{"i":["14:26:00",3131.61,96.930904950000013,-1.23,3417782]}},{"s":"SML","f":{"i":["14:26:00",1484.12,8.1584712,6.94,827998]}},{"s":"HOSE","f":{"i":["14:26:00",1900.41,198.54469150000003,23.08,6714370]}},{"s":"ALL","f":{"i":["14:26:00",1947.43,185.061556,12.61,6109669]}},{"s":"SI","f":{"i":["14:27:00",3410.72,59.208058499999993,25.78,1251839]}},{"s":"HNX","f":{"i":["14:27:00",252.75,12.945384299999999,0.87,621370]}},{"s":"30","f":{"i":["14:27:00",2090.35,134.2993975,10.11,3432031]}},{"s":"X50","f":{"i":["14:27:00",3446.87,229.08854755000002,23.45,5600315]}},{"s":"HNX30","f":{"i":["14:27:00",556.02,11.810355300000001,6.86,516295]}},{"s":"UPCOM","f":{"i":["14:27:00",122.87,2.5904119999999997,0.31,181344]}},{"s":"XALL","f":{"i":["14:27:00",3061.57,289.12342244999996,21.1,8889016]}},{"s":"DIAMOND","f":{"i":["14:27:00",2689.41,116.13138169999998,-10.92,2493893]}},{"s":"MID","f":{"i":["14:27:00",2273.38,128.84594475,37.1,3806908]}},{"s":"100","f":{"i":["14:27:00",1976,263.14534225,14.23,7238939]}},{"s":"SML","f":{"i":["14:27:00",1483.99,16.580557849999998,6.81,1030068]}},{"s":"FINLEAD","f":{"i":["14:27:00",3123.4,80.497439050000011,1.23,2885994]}},{"s":"FINSELECT","f":{"i":["14:27:00",3131.74,82.308562849999987,-1.1,2961830]}},{"s":"ALL","f":{"i":["14:27:00",1948.68,279.7259001,13.86,8269007]}},{"s":"HOSE","f":{"i":["14:27:00",1902.13,284.83164255,24.8,8457501]}},{"s":"SI","f":{"i":["14:28:00",3414.05,105.01392995,29.11,2887705]}},{"s":"HNX30","f":{"i":["14:28:00",556.56,20.148932100000003,7.4,846016]}},{"s":"X50","f":{"i":["14:28:00",3450.31,212.20672080000006,26.89,7275033]}},{"s":"HNX","f":{"i":["14:28:00",252.89,21.0908521,1.01,941316]}},{"s":"HNXMan","f":{"i":["12:59:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["13:00:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["13:01:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["13:02:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["13:03:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["13:04:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["13:05:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["13:06:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["13:07:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["13:08:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["13:09:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["13:10:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["13:11:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["13:12:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["13:13:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["13:14:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["13:15:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["13:16:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["13:17:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["13:18:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["13:19:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["13:20:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["13:21:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["13:22:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["13:23:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["13:24:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["13:25:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["13:26:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["13:27:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["13:28:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["13:29:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["13:30:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["13:31:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["13:32:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["13:33:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["13:34:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["13:35:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["13:36:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["13:37:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["13:38:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["13:39:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["13:40:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["13:41:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["13:42:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["13:43:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["13:44:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["13:45:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["13:46:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["13:47:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["13:48:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["13:49:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["13:50:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["13:51:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["13:52:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["13:53:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["13:54:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["13:55:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["13:56:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["13:57:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["13:58:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["13:59:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["14:00:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["14:01:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["14:02:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["14:03:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["14:04:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["14:05:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["14:06:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["14:07:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["14:08:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["14:09:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["14:10:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["14:11:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["14:12:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["14:13:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["14:14:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["14:15:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["14:16:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["14:17:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["14:18:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["14:19:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["14:20:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["14:21:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["14:22:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["14:23:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["14:24:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["14:25:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["14:26:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["14:27:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["14:28:00",252.87,0,0,0]}},{"s":"30","f":{"i":["14:28:00",2091.74,164.34500749999998,11.5,5311265]}},{"s":"HNXFin","f":{"i":["12:59:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["13:00:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["13:01:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["13:02:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["13:03:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["13:04:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["13:05:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["13:06:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["13:07:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["13:08:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["13:09:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["13:10:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["13:11:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["13:12:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["13:13:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["13:14:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["13:15:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["13:16:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["13:17:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["13:18:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["13:19:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["13:20:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["13:21:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["13:22:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["13:23:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["13:24:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["13:25:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["13:26:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["13:27:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["13:28:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["13:29:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["13:30:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["13:31:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["13:32:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["13:33:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["13:34:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["13:35:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["13:36:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["13:37:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["13:38:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["13:39:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["13:40:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["13:41:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["13:42:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["13:43:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["13:44:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["13:45:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["13:46:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["13:47:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["13:48:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["13:49:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["13:50:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["13:51:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["13:52:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["13:53:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["13:54:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["13:55:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["13:56:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["13:57:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["13:58:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["13:59:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["14:00:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["14:01:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["14:02:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["14:03:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["14:04:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["14:05:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["14:06:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["14:07:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["14:08:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["14:09:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["14:10:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["14:11:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["14:12:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["14:13:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["14:14:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["14:15:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["14:16:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["14:17:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["14:18:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["14:19:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["14:20:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["14:21:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["14:22:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["14:23:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["14:24:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["14:25:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["14:26:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["14:27:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["14:28:00",518.61,0,0,0]}},{"s":"HNXMSCap","f":{"i":["12:59:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["13:00:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["13:01:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["13:02:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["13:03:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["13:04:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["13:05:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["13:06:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["13:07:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["13:08:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["13:09:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["13:10:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["13:11:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["13:12:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["13:13:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["13:14:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["13:15:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["13:16:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["13:17:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["13:18:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["13:19:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["13:20:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["13:21:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["13:22:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["13:23:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["13:24:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["13:25:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["13:26:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["13:27:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["13:28:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["13:29:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["13:30:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["13:31:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["13:32:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["13:33:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["13:34:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["13:35:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["13:36:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["13:37:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["13:38:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["13:39:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["13:40:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["13:41:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["13:42:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["13:43:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["13:44:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["13:45:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["13:46:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["13:47:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["13:48:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["13:49:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["13:50:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["13:51:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["13:52:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["13:53:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["13:54:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["13:55:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["13:56:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["13:57:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["13:58:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["13:59:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["14:00:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["14:01:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["14:02:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["14:03:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["14:04:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["14:05:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["14:06:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["14:07:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["14:08:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["14:09:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["14:10:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["14:11:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["14:12:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["14:13:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["14:14:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["14:15:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["14:16:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["14:17:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["14:18:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["14:19:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["14:20:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["14:21:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["14:22:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["14:23:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["14:24:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["14:25:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["14:26:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["14:27:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["14:28:00",887.22,0,0,0]}},{"s":"XALL","f":{"i":["14:28:00",3064.54,269.4663157,24.07,10116835]}},{"s":"MID","f":{"i":["14:28:00",2274.72,71.44324725,38.44,2925240]}},{"s":"FINSELECT","f":{"i":["14:28:00",3131.81,137.2683131,-1.03,5049518]}},{"s":"UPCOM","f":{"i":["14:28:00",122.9,1.6099411,0.34,95864]}},{"s":"FINLEAD","f":{"i":["14:28:00",3123.84,135.45844350000002,1.67,4974230]}},{"s":"HOSE","f":{"i":["14:28:00",1903.95,256.17747325,26.62,9381638]}},{"s":"100","f":{"i":["14:28:00",1978.11,235.78825475000002,16.34,8236505]}},{"s":"DIAMOND","f":{"i":["14:28:00",2689.28,80.6634582,-11.05,2598820]}},{"s":"ALL","f":{"i":["14:28:00",1950.64,250.4177597,15.82,9129877]}},{"s":"SML","f":{"i":["14:28:00",1484.17,14.62950495,6.99,893372]}},{"s":"SI","f":{"i":["14:29:00",3374.48,8.3383827,-10.46,265831]}},{"s":"HNX30","f":{"i":["14:29:00",554.19,1.020207,5.03,58905]}},{"s":"HNX","f":{"i":["14:29:00",252.37,2.174197,0.49,262605]}},{"s":"30","f":{"i":["14:29:00",2056.3,14.8365911,-23.94,503610]}},{"s":"X50","f":{"i":["14:29:00",3388.76,15.03627175,-34.66,517847]}},{"s":"UPCOM","f":{"i":["14:29:00",122.84,1.9446742000000001,0.28,138696]}},{"s":"XALL","f":{"i":["14:29:00",3016.73,19.76308725,-23.74,887397]}},{"s":"100","f":{"i":["14:29:00",1944.93,17.5672614,-16.84,604177]}},{"s":"FINLEAD","f":{"i":["14:29:00",3121.84,11.9862851,-0.33,471734]}},{"s":"DIAMOND","f":{"i":["14:29:00",2688.49,8.2186052,-11.84,277116]}},{"s":"SML","f":{"i":["14:29:00",1481.09,0.87612,3.91,46400]}},{"s":"ALL","f":{"i":["14:29:00",1919.14,18.4433814,-15.68,650577]}},{"s":"FINSELECT","f":{"i":["14:29:00",3129.65,12.24739755,-3.19,481333]}},{"s":"MID","f":{"i":["14:29:00",2270.44,2.7306703,34.16,100567]}},{"s":"HOSE","f":{"i":["14:29:00",1873.46,21.035516150000003,-3.87,747999]}},{"s":"SI","f":{"i":["14:30:00",3373.8,0,-11.14,0]}},{"s":"30","f":{"i":["14:30:00",2056.37,0,-23.87,0]}},{"s":"X50","f":{"i":["14:30:00",3387.55,0,-35.87,0]}},{"s":"HNX","f":{"i":["14:30:00",252.32,0,0.44,0]}},{"s":"HNX30","f":{"i":["14:30:00",553.97,0,4.81,0]}},{"s":"UPCOM","f":{"i":["14:30:00",122.9,0.6900157,0.34,53357]}},{"s":"MID","f":{"i":["14:30:00",2266.37,5.81,30.09,350000]}},{"s":"FINLEAD","f":{"i":["14:30:00",3121.64,0,-0.53,0]}},{"s":"XALL","f":{"i":["14:30:00",3015.67,5.81,-24.8,350000]}},{"s":"100","f":{"i":["14:30:00",1944.19,5.81,-17.58,350000]}},{"s":"DIAMOND","f":{"i":["14:30:00",2683.22,0,-17.11,0]}},{"s":"SML","f":{"i":["14:30:00",1481.41,0,4.23,0]}},{"s":"FINSELECT","f":{"i":["14:30:00",3129.51,0,-3.33,0]}},{"s":"ALL","f":{"i":["14:30:00",1918.46,5.81,-16.36,350000]}},{"s":"HOSE","f":{"i":["14:30:00",1872.8,5.81,-4.53,350000]}},{"s":"HNX","f":{"i":["14:31:00",252.3,0,0.42,0]}},{"s":"SI","f":{"i":["14:31:00",3375.08,0,-9.86,0]}},{"s":"X50","f":{"i":["14:31:00",3389.55,0,-33.87,0]}},{"s":"HNX30","f":{"i":["14:31:00",553.88,0,4.72,0]}},{"s":"30","f":{"i":["14:31:00",2056.82,0,-23.42,0]}},{"s":"UPCOM","f":{"i":["14:31:00",122.92,2.5629428,0.36,104422]}},{"s":"MID","f":{"i":["14:31:00",2267.91,0,31.63,0]}},{"s":"XALL","f":{"i":["14:31:00",3017.18,0,-23.29,0]}},{"s":"DIAMOND","f":{"i":["14:31:00",2683.77,0,-16.56,0]}},{"s":"100","f":{"i":["14:31:00",1945.31,0,-16.46,0]}},{"s":"FINSELECT","f":{"i":["14:31:00",3127.35,0,-5.49,0]}},{"s":"SML","f":{"i":["14:31:00",1480.74,0,3.56,0]}},{"s":"ALL","f":{"i":["14:31:00",1919.47,0,-15.35,0]}},{"s":"HOSE","f":{"i":["14:31:00",1873.31,0,-4.02,0]}},{"s":"FINLEAD","f":{"i":["14:31:00",3119.4,0,-2.77,0]}},{"s":"HNX","f":{"i":["14:32:00",252.29,0,0.41,0]}},{"s":"SI","f":{"i":["14:32:00",3376.06,0,-8.88,0]}},{"s":"30","f":{"i":["14:32:00",2057.46,0,-22.78,0]}},{"s":"X50","f":{"i":["14:32:00",3390.55,0,-32.87,0]}},{"s":"HNX30","f":{"i":["14:32:00",554.1,0,4.94,0]}},{"s":"UPCOM","f":{"i":["14:32:00",122.93,0.5415719,0.37,29128]}},{"s":"MID","f":{"i":["14:32:00",2268.1,0,31.82,0]}},{"s":"XALL","f":{"i":["14:32:00",3017.85,0,-22.62,0]}},{"s":"DIAMOND","f":{"i":["14:32:00",2685.28,0,-15.05,0]}},{"s":"FINLEAD","f":{"i":["14:32:00",3120.14,0,-2.03,0]}},{"s":"100","f":{"i":["14:32:00",1945.74,0,-16.03,0]}},{"s":"SML","f":{"i":["14:32:00",1480.76,0,3.58,0]}},{"s":"ALL","f":{"i":["14:32:00",1919.88,0,-14.94,0]}},{"s":"FINSELECT","f":{"i":["14:32:00",3128.14,0,-4.7,0]}},{"s":"HOSE","f":{"i":["14:32:00",1873.11,0,-4.22,0]}},{"s":"SI","f":{"i":["14:33:00",3375.42,0,-9.52,0]}},{"s":"X50","f":{"i":["14:33:00",3390.33,0,-33.09,0]}},{"s":"DIAMOND","f":{"i":["14:33:00",2684.73,0,-15.6,0]}},{"s":"30","f":{"i":["14:33:00",2057.31,0,-22.93,0]}},{"s":"MID","f":{"i":["14:33:00",2267.9,0,31.62,0]}},{"s":"HNX","f":{"i":["14:33:00",252.38,0,0.5,0]}},{"s":"HNX30","f":{"i":["14:33:00",554.14,0,4.98,0]}},{"s":"ALL","f":{"i":["14:33:00",1919.65,0,-15.17,0]}},{"s":"FINLEAD","f":{"i":["14:33:00",3119.07,0,-3.1,0]}},{"s":"XALL","f":{"i":["14:33:00",3017.56,0,-22.91,0]}},{"s":"UPCOM","f":{"i":["14:33:00",122.92,2.1071588,0.36,121024]}},{"s":"100","f":{"i":["14:33:00",1945.49,0,-16.28,0]}},{"s":"FINSELECT","f":{"i":["14:33:00",3126.91,0,-5.93,0]}},{"s":"HOSE","f":{"i":["14:33:00",1873.04,0,-4.29,0]}},{"s":"SML","f":{"i":["14:33:00",1480.78,0,3.6,0]}},{"s":"SI","f":{"i":["14:34:00",3390.38,0,5.44,0]}},{"s":"HNX","f":{"i":["14:34:00",252.45,0,0.57,0]}},{"s":"HNX30","f":{"i":["14:34:00",554.51,0,5.35,0]}},{"s":"30","f":{"i":["14:34:00",2066.59,0,-13.65,0]}},{"s":"X50","f":{"i":["14:34:00",3407.04,0,-16.38,0]}},{"s":"DIAMOND","f":{"i":["14:34:00",2687.15,0,-13.18,0]}},{"s":"MID","f":{"i":["14:34:00",2269.17,0,32.89,0]}},{"s":"XALL","f":{"i":["14:34:00",3030.41,0,-10.06,0]}},{"s":"UPCOM","f":{"i":["14:34:00",122.97,0.79442259999999987,0.41,56523]}},{"s":"FINLEAD","f":{"i":["14:34:00",3118.92,0,-3.25,0]}},{"s":"100","f":{"i":["14:34:00",1954.48,0,-7.29,0]}},{"s":"SML","f":{"i":["14:34:00",1481.01,0,3.83,0]}},{"s":"ALL","f":{"i":["14:34:00",1928.15,0,-6.67,0]}},{"s":"FINSELECT","f":{"i":["14:34:00",3126.46,0,-6.38,0]}},{"s":"HOSE","f":{"i":["14:34:00",1881.15,0,3.82,0]}},{"s":"HNX","f":{"i":["14:35:00",252.4,0,0.52,0]}},{"s":"SI","f":{"i":["14:35:00",3394.86,0,9.92,0]}},{"s":"UPCOM","f":{"i":["14:35:00",122.93,0.70012279999999993,0.37,63468]}},{"s":"30","f":{"i":["14:35:00",2069.42,0,-10.82,0]}},{"s":"X50","f":{"i":["14:35:00",3412.21,0,-11.21,0]}},{"s":"HNX30","f":{"i":["14:35:00",554.68,0,5.52,0]}},{"s":"DIAMOND","f":{"i":["14:35:00",2686.37,0,-13.96,0]}},{"s":"MID","f":{"i":["14:35:00",2269.55,0,33.27,0]}},{"s":"XALL","f":{"i":["14:35:00",3034.35,0,-6.12,0]}},{"s":"FINLEAD","f":{"i":["14:35:00",3118.17,0,-4,0]}},{"s":"100","f":{"i":["14:35:00",1957.27,0,-4.5,0]}},{"s":"ALL","f":{"i":["14:35:00",1930.79,0,-4.03,0]}},{"s":"SML","f":{"i":["14:35:00",1481.11,0,3.93,0]}},{"s":"HOSE","f":{"i":["14:35:00",1883.87,0,6.54,0]}},{"s":"FINSELECT","f":{"i":["14:35:00",3126.15,0,-6.69,0]}},{"s":"HNX","f":{"i":["14:36:00",252.33,0,0.45,0]}},{"s":"SI","f":{"i":["14:36:00",3401.51,0,16.57,0]}},{"s":"X50","f":{"i":["14:36:00",3419.64,2.38,-3.78,100000]}},{"s":"30","f":{"i":["14:36:00",2073.56,2.38,-6.68,100000]}},{"s":"HNX30","f":{"i":["14:36:00",554.87,0,5.71,0]}},{"s":"UPCOM","f":{"i":["14:36:00",122.87,1.6732814,0.31,89792]}},{"s":"MID","f":{"i":["14:36:00",2269.41,0,33.13,0]}},{"s":"DIAMOND","f":{"i":["14:36:00",2686.37,2.38,-13.96,100000]}},{"s":"XALL","f":{"i":["14:36:00",3040.06,2.38,-0.41,100000]}},{"s":"100","f":{"i":["14:36:00",1961.23,2.38,-0.54,100000]}},{"s":"SML","f":{"i":["14:36:00",1481.21,0,4.03,0]}},{"s":"FINSELECT","f":{"i":["14:36:00",3125.96,2.38,-6.88,100000]}},{"s":"ALL","f":{"i":["14:36:00",1934.53,2.38,-0.29,100000]}},{"s":"FINLEAD","f":{"i":["14:36:00",3118.08,2.38,-4.09,100000]}},{"s":"HOSE","f":{"i":["14:36:00",1887.16,2.38,9.83,100000]}},{"s":"SI","f":{"i":["14:37:00",3401.62,0,16.68,0]}},{"s":"30","f":{"i":["14:37:00",2073.46,0,-6.78,0]}},{"s":"X50","f":{"i":["14:37:00",3419.5,0,-3.92,0]}},{"s":"HNX","f":{"i":["14:37:00",252.43,0,0.55,0]}},{"s":"HNX30","f":{"i":["14:37:00",554.87,0,5.71,0]}},{"s":"UPCOM","f":{"i":["14:37:00",122.91,1.3166273,0.35,103227]}},{"s":"XALL","f":{"i":["14:37:00",3039.99,0,-0.48,0]}},{"s":"100","f":{"i":["14:37:00",1961.17,0,-0.6,0]}},{"s":"DIAMOND","f":{"i":["14:37:00",2686.45,0,-13.88,0]}},{"s":"MID","f":{"i":["14:37:00",2269.77,0,33.49,0]}},{"s":"FINLEAD","f":{"i":["14:37:00",3117.73,0,-4.44,0]}},{"s":"SML","f":{"i":["14:37:00",1481.44,0,4.26,0]}},{"s":"ALL","f":{"i":["14:37:00",1934.49,0,-0.33,0]}},{"s":"FINSELECT","f":{"i":["14:37:00",3125.53,0,-7.31,0]}},{"s":"HOSE","f":{"i":["14:37:00",1887.31,0,9.98,0]}},{"s":"SI","f":{"i":["14:38:00",3401.51,0,16.57,0]}},{"s":"HNX","f":{"i":["14:38:00",252.46,0,0.58,0]}},{"s":"X50","f":{"i":["14:38:00",3419.72,0,-3.7,0]}},{"s":"HNX30","f":{"i":["14:38:00",555.05,0,5.89,0]}},{"s":"30","f":{"i":["14:38:00",2073.63,0,-6.61,0]}},{"s":"UPCOM","f":{"i":["14:38:00",122.91,39.3523632,0.35,2465914]}},{"s":"DIAMOND","f":{"i":["14:38:00",2686.18,0,-14.15,0]}},{"s":"MID","f":{"i":["14:38:00",2270.29,0,34.01,0]}},{"s":"XALL","f":{"i":["14:38:00",3040.41,0,-0.06,0]}},{"s":"100","f":{"i":["14:38:00",1961.42,0,-0.35,0]}},{"s":"FINLEAD","f":{"i":["14:38:00",3117.76,0,-4.41,0]}},{"s":"SML","f":{"i":["14:38:00",1481.93,0,4.75,0]}},{"s":"FINSELECT","f":{"i":["14:38:00",3125.65,0,-7.19,0]}},{"s":"ALL","f":{"i":["14:38:00",1934.75,0,-0.07,0]}},{"s":"HOSE","f":{"i":["14:38:00",1887.51,0,10.18,0]}},{"s":"SI","f":{"i":["14:39:00",3399.07,0,14.13,0]}},{"s":"HNX","f":{"i":["14:39:00",252.5,0,0.62,0]}},{"s":"30","f":{"i":["14:39:00",2073.54,0,-6.7,0]}},{"s":"X50","f":{"i":["14:39:00",3420.01,0,-3.41,0]}},{"s":"HNX30","f":{"i":["14:39:00",555.24,0,6.08,0]}},{"s":"UPCOM","f":{"i":["14:39:00",122.87,0.78456229999999993,0.31,64208]}},{"s":"MID","f":{"i":["14:39:00",2272.03,0,35.75,0]}},{"s":"DIAMOND","f":{"i":["14:39:00",2686.33,0,-14,0]}},{"s":"XALL","f":{"i":["14:39:00",3040.84,0,0.37,0]}},{"s":"100","f":{"i":["14:39:00",1961.69,0,-0.08,0]}},{"s":"FINLEAD","f":{"i":["14:39:00",3117.23,0,-4.94,0]}},{"s":"SML","f":{"i":["14:39:00",1482.28,0,5.1,0]}},{"s":"FINSELECT","f":{"i":["14:39:00",3125.39,0,-7.45,0]}},{"s":"ALL","f":{"i":["14:39:00",1935.03,0,0.21,0]}},{"s":"HOSE","f":{"i":["14:39:00",1887.09,0,9.76,0]}},{"s":"SI","f":{"i":["14:40:00",3398.76,0,13.82,0]}},{"s":"HNX","f":{"i":["14:40:00",252.54,0,0.66,0]}},{"s":"100","f":{"i":["14:40:00",1961.98,0,0.21,0]}},{"s":"FINLEAD","f":{"i":["14:40:00",3117.2,0,-4.97,0]}},{"s":"X50","f":{"i":["14:40:00",3420.75,0,-2.67,0]}},{"s":"HNX30","f":{"i":["14:40:00",555.42,0,6.26,0]}},{"s":"30","f":{"i":["14:40:00",2073.94,0,-6.3,0]}},{"s":"UPCOM","f":{"i":["14:40:00",122.87,0.8297067,0.31,55684]}},{"s":"XALL","f":{"i":["14:40:00",3041.31,0,0.84,0]}},{"s":"SML","f":{"i":["14:40:00",1482.71,0,5.53,0]}},{"s":"MID","f":{"i":["14:40:00",2271.9,0,35.62,0]}},{"s":"FINSELECT","f":{"i":["14:40:00",3125.25,0,-7.59,0]}},{"s":"ALL","f":{"i":["14:40:00",1935.33,0,0.51,0]}},{"s":"HOSE","f":{"i":["14:40:00",1887.51,0,10.18,0]}},{"s":"DIAMOND","f":{"i":["14:40:00",2686.4,0,-13.93,0]}},{"s":"HNX","f":{"i":["14:41:00",252.42,0,0.54,0]}},{"s":"HNX30","f":{"i":["14:41:00",555.01,0,5.85,0]}},{"s":"SI","f":{"i":["14:41:00",3398.59,0,13.65,0]}},{"s":"X50","f":{"i":["14:41:00",3422.24,7.99,-1.18,470000]}},{"s":"30","f":{"i":["14:41:00",2074.84,7.99,-5.4,470000]}},{"s":"UPCOM","f":{"i":["14:41:00",122.87,1.1898872,0.31,79608]}},{"s":"FINLEAD","f":{"i":["14:41:00",3117.59,7.99,-4.58,470000]}},{"s":"XALL","f":{"i":["14:41:00",3042.44,7.99,1.97,470000]}},{"s":"DIAMOND","f":{"i":["14:41:00",2686.91,7.99,-13.42,470000]}},{"s":"100","f":{"i":["14:41:00",1962.81,7.99,1.04,470000]}},{"s":"MID","f":{"i":["14:41:00",2271.78,0,35.5,0]}},{"s":"SML","f":{"i":["14:41:00",1483.02,0,5.84,0]}},{"s":"ALL","f":{"i":["14:41:00",1936.13,7.99,1.31,470000]}},{"s":"FINSELECT","f":{"i":["14:41:00",3125.43,7.99,-7.41,470000]}},{"s":"HOSE","f":{"i":["14:41:00",1888.28,7.99,10.95,470000]}},{"s":"HNX","f":{"i":["14:42:00",252.42,0,0.54,0]}},{"s":"HNX30","f":{"i":["14:42:00",555.01,0,5.85,0]}},{"s":"SI","f":{"i":["14:42:00",3401.15,0,16.21,0]}},{"s":"UPCOM","f":{"i":["14:42:00",122.88,0.63551439999999992,0.32,43432]}},{"s":"30","f":{"i":["14:42:00",2079.75,0,-0.49,0]}},{"s":"DIAMOND","f":{"i":["14:42:00",2690.06,0,-10.27,0]}},{"s":"X50","f":{"i":["14:42:00",3430.35,0,6.93,0]}},{"s":"MID","f":{"i":["14:42:00",2272.08,0,35.8,0]}},{"s":"XALL","f":{"i":["14:42:00",3048.55,0,8.08,0]}},{"s":"100","f":{"i":["14:42:00",1967.06,0,5.29,0]}},{"s":"FINLEAD","f":{"i":["14:42:00",3120.35,0,-1.82,0]}},{"s":"SML","f":{"i":["14:42:00",1483.79,0,6.61,0]}},{"s":"ALL","f":{"i":["14:42:00",1940.18,0,5.36,0]}},{"s":"HOSE","f":{"i":["14:42:00",1892.39,0,15.06,0]}},{"s":"FINSELECT","f":{"i":["14:42:00",3128.93,0,-3.91,0]}},{"s":"SI","f":{"i":["14:43:00",3402.94,0,18,0]}},{"s":"HNX30","f":{"i":["14:43:00",556.21,0,7.05,0]}},{"s":"HNX","f":{"i":["14:43:00",252.8,0,0.92,0]}},{"s":"DIAMOND","f":{"i":["14:43:00",2691.74,0,-8.59,0]}},{"s":"30","f":{"i":["14:43:00",2084.16,0,3.92,0]}},{"s":"UPCOM","f":{"i":["14:43:00",122.98,59.241564100000005,0.42,3767340]}},{"s":"X50","f":{"i":["14:43:00",3438.63,0,15.21,0]}},{"s":"HNXMan","f":{"i":["14:29:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["14:30:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["14:31:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["14:32:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["14:33:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["14:34:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["14:35:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["14:36:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["14:37:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["14:38:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["14:39:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["14:40:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["14:41:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["14:42:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["14:43:00",252.87,0,0,0]}},{"s":"FINSELECT","f":{"i":["14:43:00",3130.72,0,-2.12,0]}},{"s":"FINLEAD","f":{"i":["14:43:00",3122.13,0,-0.04,0]}},{"s":"XALL","f":{"i":["14:43:00",3055.2,0,14.73,0]}},{"s":"HNXFin","f":{"i":["14:29:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["14:30:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["14:31:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["14:32:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["14:33:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["14:34:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["14:35:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["14:36:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["14:37:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["14:38:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["14:39:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["14:40:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["14:41:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["14:42:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["14:43:00",518.61,0,0,0]}},{"s":"HNXMSCap","f":{"i":["14:29:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["14:30:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["14:31:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["14:32:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["14:33:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["14:34:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["14:35:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["14:36:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["14:37:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["14:38:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["14:39:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["14:40:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["14:41:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["14:42:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["14:43:00",887.22,0,0,0]}},{"s":"HOSE","f":{"i":["14:43:00",1898.39,0,21.06,0]}},{"s":"100","f":{"i":["14:43:00",1971.43,0,9.66,0]}},{"s":"ALL","f":{"i":["14:43:00",1944.46,0,9.64,0]}},{"s":"MID","f":{"i":["14:43:00",2273.96,0,37.68,0]}},{"s":"SML","f":{"i":["14:43:00",1486.41,0,9.23,0]}},{"s":"UPCOM","f":{"i":["14:44:00",122.99,49.254627700000007,0.43,3103755]}},{"s":"UPCOM","f":{"i":["14:45:00",123.05,14.0304718,0.49,894490]}},{"s":"UPCOM","f":{"i":["14:46:00",123.01,39.9043124,0.45,2490023]}},{"s":"UPCOM","f":{"i":["14:47:00",123.12,42.154878299999993,0.56,2641267]}},{"s":"UPCOM","f":{"i":["14:48:00",123.17,5.0018151,0.61,315442]}},{"s":"UPCOM","f":{"i":["14:49:00",123.17,1.8434771,0.61,132823]}},{"s":"UPCOM","f":{"i":["14:50:00",123.18,4.7751726,0.62,305163]}},{"s":"UPCOM","f":{"i":["14:51:00",123.2,4.1934831,0.64,303311]}},{"s":"UPCOM","f":{"i":["14:52:00",123.37,3.1923189,0.81,225425]}},{"s":"UPCOM","f":{"i":["14:53:00",123.3,3.1310208999999993,0.74,210672]}},{"s":"UPCOM","f":{"i":["14:54:00",123.29,3.5310793,0.73,260391]}},{"s":"UPCOM","f":{"i":["14:55:00",123.31,3.1268545,0.75,237646]}},{"s":"UPCOM","f":{"i":["14:56:00",123.33,14.3253182,0.77,873055]}},{"s":"UPCOM","f":{"i":["14:57:00",123.35,4.1795108,0.79,286522]}},{"s":"FINSELECT","f":{"i":["14:44:00",3131.6,745.3710466,-1.24,25852031]}},{"s":"FINSELECT","f":{"i":["14:45:00",3131.6,0,-1.24,0]}},{"s":"FINSELECT","f":{"i":["14:46:00",3131.6,0,-1.24,0]}},{"s":"FINSELECT","f":{"i":["14:47:00",3131.6,0,-1.24,0]}},{"s":"FINSELECT","f":{"i":["14:48:00",3131.6,0,-1.24,0]}},{"s":"FINSELECT","f":{"i":["14:49:00",3131.6,0,-1.24,0]}},{"s":"FINSELECT","f":{"i":["14:50:00",3131.6,0,-1.24,0]}},{"s":"FINSELECT","f":{"i":["14:51:00",3131.6,0,-1.24,0]}},{"s":"FINSELECT","f":{"i":["14:52:00",3131.6,0,-1.24,0]}},{"s":"FINSELECT","f":{"i":["14:53:00",3131.6,0,-1.24,0]}},{"s":"FINSELECT","f":{"i":["14:54:00",3131.6,0,-1.24,0]}},{"s":"FINSELECT","f":{"i":["14:55:00",3131.6,0,-1.24,0]}},{"s":"FINSELECT","f":{"i":["14:56:00",3131.6,0,-1.24,0]}},{"s":"FINSELECT","f":{"i":["14:57:00",3131.6,0,-1.24,0]}},{"s":"FINSELECT","f":{"i":["14:58:00",3131.6,0,-1.24,0]}},{"s":"FINLEAD","f":{"i":["14:44:00",3122.27,730.11823595,0.1,25120380]}},{"s":"FINLEAD","f":{"i":["14:45:00",3122.27,0,0.1,0]}},{"s":"FINLEAD","f":{"i":["14:46:00",3122.27,0,0.1,0]}},{"s":"FINLEAD","f":{"i":["14:47:00",3122.27,0,0.1,0]}},{"s":"FINLEAD","f":{"i":["14:48:00",3122.27,0,0.1,0]}},{"s":"FINLEAD","f":{"i":["14:49:00",3122.27,0,0.1,0]}},{"s":"FINLEAD","f":{"i":["14:50:00",3122.27,0,0.1,0]}},{"s":"FINLEAD","f":{"i":["14:51:00",3122.27,0,0.1,0]}},{"s":"FINLEAD","f":{"i":["14:52:00",3122.27,0,0.1,0]}},{"s":"FINLEAD","f":{"i":["14:53:00",3122.27,0,0.1,0]}},{"s":"FINLEAD","f":{"i":["14:54:00",3122.27,0,0.1,0]}},{"s":"FINLEAD","f":{"i":["14:55:00",3122.27,0,0.1,0]}},{"s":"FINLEAD","f":{"i":["14:56:00",3122.27,0,0.1,0]}},{"s":"FINLEAD","f":{"i":["14:57:00",3122.27,0,0.1,0]}},{"s":"FINLEAD","f":{"i":["14:58:00",3122.27,0,0.1,0]}},{"s":"XALL","f":{"i":["14:44:00",3062.21,1656.5568029199999,21.74,51173849]}},{"s":"XALL","f":{"i":["14:45:00",3062.21,0,21.74,0]}},{"s":"XALL","f":{"i":["14:46:00",3062.21,0,21.74,0]}},{"s":"XALL","f":{"i":["14:47:00",3062.21,0,21.74,0]}},{"s":"XALL","f":{"i":["14:48:00",3062.21,0,21.74,0]}},{"s":"XALL","f":{"i":["14:49:00",3062.21,0,21.74,0]}},{"s":"XALL","f":{"i":["14:50:00",3062.21,0,21.74,0]}},{"s":"XALL","f":{"i":["14:51:00",3062.21,0,21.74,0]}},{"s":"XALL","f":{"i":["14:52:00",3062.21,0,21.74,0]}},{"s":"XALL","f":{"i":["14:53:00",3062.21,0,21.74,0]}},{"s":"XALL","f":{"i":["14:54:00",3062.21,0,21.74,0]}},{"s":"XALL","f":{"i":["14:55:00",3062.21,0,21.74,0]}},{"s":"XALL","f":{"i":["14:56:00",3062.21,0,21.74,0]}},{"s":"XALL","f":{"i":["14:57:00",3062.21,0,21.74,0]}},{"s":"XALL","f":{"i":["14:58:00",3062.21,0,21.74,0]}},{"s":"X50","f":{"i":["14:44:00",3447.16,1387.1554494,23.74,37136335]}},{"s":"X50","f":{"i":["14:45:00",3447.16,0,23.74,0]}},{"s":"X50","f":{"i":["14:46:00",3447.16,0,23.74,0]}},{"s":"X50","f":{"i":["14:47:00",3447.16,0,23.74,0]}},{"s":"X50","f":{"i":["14:48:00",3447.16,0,23.74,0]}},{"s":"X50","f":{"i":["14:49:00",3447.16,0,23.74,0]}},{"s":"X50","f":{"i":["14:50:00",3447.16,0,23.74,0]}},{"s":"X50","f":{"i":["14:51:00",3447.16,0,23.74,0]}},{"s":"X50","f":{"i":["14:52:00",3447.16,0,23.74,0]}},{"s":"X50","f":{"i":["14:53:00",3447.16,0,23.74,0]}},{"s":"X50","f":{"i":["14:54:00",3447.16,0,23.74,0]}},{"s":"X50","f":{"i":["14:55:00",3447.16,0,23.74,0]}},{"s":"X50","f":{"i":["14:56:00",3447.16,0,23.74,0]}},{"s":"X50","f":{"i":["14:57:00",3447.16,0,23.74,0]}},{"s":"X50","f":{"i":["14:58:00",3447.16,0,23.74,0]}},{"s":"HOSE","f":{"i":["14:44:00",1902.93,1680.71038263,25.6,49997742]}},{"s":"HOSE","f":{"i":["14:45:00",1902.93,0,25.6,0]}},{"s":"HOSE","f":{"i":["14:46:00",1902.93,0,25.6,0]}},{"s":"HOSE","f":{"i":["14:47:00",1902.93,0,25.6,0]}},{"s":"HOSE","f":{"i":["14:48:00",1902.93,0,25.6,0]}},{"s":"HOSE","f":{"i":["14:49:00",1902.93,0,25.6,0]}},{"s":"HOSE","f":{"i":["14:50:00",1902.93,0,25.6,0]}},{"s":"HOSE","f":{"i":["14:51:00",1902.93,0,25.6,0]}},{"s":"HOSE","f":{"i":["14:52:00",1902.93,0,25.6,0]}},{"s":"HOSE","f":{"i":["14:53:00",1902.93,0,25.6,0]}},{"s":"HOSE","f":{"i":["14:54:00",1902.93,0,25.6,0]}},{"s":"HOSE","f":{"i":["14:55:00",1902.93,0,25.6,0]}},{"s":"HOSE","f":{"i":["14:56:00",1902.93,0,25.6,0]}},{"s":"HOSE","f":{"i":["14:57:00",1902.93,0,25.6,0]}},{"s":"HOSE","f":{"i":["14:58:00",1902.93,0,25.6,0]}},{"s":"30","f":{"i":["14:44:00",2089.21,1092.38257095,8.97,24150945]}},{"s":"30","f":{"i":["14:45:00",2089.21,0,8.97,0]}},{"s":"30","f":{"i":["14:46:00",2089.21,0,8.97,0]}},{"s":"30","f":{"i":["14:47:00",2089.21,0,8.97,0]}},{"s":"30","f":{"i":["14:48:00",2089.21,0,8.97,0]}},{"s":"30","f":{"i":["14:49:00",2089.21,0,8.97,0]}},{"s":"30","f":{"i":["14:50:00",2089.21,0,8.97,0]}},{"s":"30","f":{"i":["14:51:00",2089.21,0,8.97,0]}},{"s":"30","f":{"i":["14:52:00",2089.21,0,8.97,0]}},{"s":"30","f":{"i":["14:53:00",2089.21,0,8.97,0]}},{"s":"30","f":{"i":["14:54:00",2089.21,0,8.97,0]}},{"s":"30","f":{"i":["14:55:00",2089.21,0,8.97,0]}},{"s":"30","f":{"i":["14:56:00",2089.21,0,8.97,0]}},{"s":"30","f":{"i":["14:57:00",2089.21,0,8.97,0]}},{"s":"30","f":{"i":["14:58:00",2089.21,0,8.97,0]}},{"s":"SI","f":{"i":["14:44:00",3411.68,592.9937993,26.74,12047382]}},{"s":"SI","f":{"i":["14:45:00",3411.68,0,26.74,0]}},{"s":"SI","f":{"i":["14:46:00",3411.68,0,26.74,0]}},{"s":"SI","f":{"i":["14:47:00",3411.68,0,26.74,0]}},{"s":"SI","f":{"i":["14:48:00",3411.68,0,26.74,0]}},{"s":"SI","f":{"i":["14:49:00",3411.68,0,26.74,0]}},{"s":"SI","f":{"i":["14:50:00",3411.68,0,26.74,0]}},{"s":"SI","f":{"i":["14:51:00",3411.68,0,26.74,0]}},{"s":"SI","f":{"i":["14:52:00",3411.68,0,26.74,0]}},{"s":"SI","f":{"i":["14:53:00",3411.68,0,26.74,0]}},{"s":"SI","f":{"i":["14:54:00",3411.68,0,26.74,0]}},{"s":"SI","f":{"i":["14:55:00",3411.68,0,26.74,0]}},{"s":"SI","f":{"i":["14:56:00",3411.68,0,26.74,0]}},{"s":"SI","f":{"i":["14:57:00",3411.68,0,26.74,0]}},{"s":"SI","f":{"i":["14:58:00",3411.68,0,26.74,0]}},{"s":"100","f":{"i":["14:44:00",1976.38,1558.9489245,14.61,42205612]}},{"s":"100","f":{"i":["14:45:00",1976.38,0,14.61,0]}},{"s":"100","f":{"i":["14:46:00",1976.38,0,14.61,0]}},{"s":"100","f":{"i":["14:47:00",1976.38,0,14.61,0]}},{"s":"100","f":{"i":["14:48:00",1976.38,0,14.61,0]}},{"s":"100","f":{"i":["14:49:00",1976.38,0,14.61,0]}},{"s":"100","f":{"i":["14:50:00",1976.38,0,14.61,0]}},{"s":"100","f":{"i":["14:51:00",1976.38,0,14.61,0]}},{"s":"100","f":{"i":["14:52:00",1976.38,0,14.61,0]}},{"s":"100","f":{"i":["14:53:00",1976.38,0,14.61,0]}},{"s":"100","f":{"i":["14:54:00",1976.38,0,14.61,0]}},{"s":"100","f":{"i":["14:55:00",1976.38,0,14.61,0]}},{"s":"100","f":{"i":["14:56:00",1976.38,0,14.61,0]}},{"s":"100","f":{"i":["14:57:00",1976.38,0,14.61,0]}},{"s":"100","f":{"i":["14:58:00",1976.38,0,14.61,0]}},{"s":"DIAMOND","f":{"i":["14:44:00",2691.29,426.22673265,-9.04,12284714]}},{"s":"DIAMOND","f":{"i":["14:45:00",2691.29,0,-9.04,0]}},{"s":"DIAMOND","f":{"i":["14:46:00",2691.29,0,-9.04,0]}},{"s":"DIAMOND","f":{"i":["14:47:00",2691.29,0,-9.04,0]}},{"s":"DIAMOND","f":{"i":["14:48:00",2691.29,0,-9.04,0]}},{"s":"DIAMOND","f":{"i":["14:49:00",2691.29,0,-9.04,0]}},{"s":"DIAMOND","f":{"i":["14:50:00",2691.29,0,-9.04,0]}},{"s":"DIAMOND","f":{"i":["14:51:00",2691.29,0,-9.04,0]}},{"s":"DIAMOND","f":{"i":["14:52:00",2691.29,0,-9.04,0]}},{"s":"DIAMOND","f":{"i":["14:53:00",2691.29,0,-9.04,0]}},{"s":"DIAMOND","f":{"i":["14:54:00",2691.29,0,-9.04,0]}},{"s":"DIAMOND","f":{"i":["14:55:00",2691.29,0,-9.04,0]}},{"s":"DIAMOND","f":{"i":["14:56:00",2691.29,0,-9.04,0]}},{"s":"DIAMOND","f":{"i":["14:57:00",2691.29,0,-9.04,0]}},{"s":"DIAMOND","f":{"i":["14:58:00",2691.29,0,-9.04,0]}},{"s":"ALL","f":{"i":["14:44:00",1949.12,1638.78284038,14.3,48280025]}},{"s":"ALL","f":{"i":["14:45:00",1949.12,0,14.3,0]}},{"s":"ALL","f":{"i":["14:46:00",1949.12,0,14.3,0]}},{"s":"ALL","f":{"i":["14:47:00",1949.12,0,14.3,0]}},{"s":"ALL","f":{"i":["14:48:00",1949.12,0,14.3,0]}},{"s":"ALL","f":{"i":["14:49:00",1949.12,0,14.3,0]}},{"s":"ALL","f":{"i":["14:50:00",1949.12,0,14.3,0]}},{"s":"ALL","f":{"i":["14:51:00",1949.12,0,14.3,0]}},{"s":"ALL","f":{"i":["14:52:00",1949.12,0,14.3,0]}},{"s":"ALL","f":{"i":["14:53:00",1949.12,0,14.3,0]}},{"s":"ALL","f":{"i":["14:54:00",1949.12,0,14.3,0]}},{"s":"ALL","f":{"i":["14:55:00",1949.12,0,14.3,0]}},{"s":"ALL","f":{"i":["14:56:00",1949.12,0,14.3,0]}},{"s":"ALL","f":{"i":["14:57:00",1949.12,0,14.3,0]}},{"s":"ALL","f":{"i":["14:58:00",1949.12,0,14.3,0]}},{"s":"MID","f":{"i":["14:44:00",2274.23,466.56635355,37.95,18054667]}},{"s":"MID","f":{"i":["14:45:00",2274.23,0,37.95,0]}},{"s":"MID","f":{"i":["14:46:00",2274.23,0,37.95,0]}},{"s":"MID","f":{"i":["14:47:00",2274.23,0,37.95,0]}},{"s":"MID","f":{"i":["14:48:00",2274.23,0,37.95,0]}},{"s":"MID","f":{"i":["14:49:00",2274.23,0,37.95,0]}},{"s":"MID","f":{"i":["14:50:00",2274.23,0,37.95,0]}},{"s":"MID","f":{"i":["14:51:00",2274.23,0,37.95,0]}},{"s":"MID","f":{"i":["14:52:00",2274.23,0,37.95,0]}},{"s":"MID","f":{"i":["14:53:00",2274.23,0,37.95,0]}},{"s":"MID","f":{"i":["14:54:00",2274.23,0,37.95,0]}},{"s":"MID","f":{"i":["14:55:00",2274.23,0,37.95,0]}},{"s":"MID","f":{"i":["14:56:00",2274.23,0,37.95,0]}},{"s":"MID","f":{"i":["14:57:00",2274.23,0,37.95,0]}},{"s":"MID","f":{"i":["14:58:00",2274.23,0,37.95,0]}},{"s":"SML","f":{"i":["14:44:00",1486.18,79.83391588,9,6074413]}},{"s":"SML","f":{"i":["14:45:00",1486.18,0,9,0]}},{"s":"SML","f":{"i":["14:46:00",1486.18,0,9,0]}},{"s":"SML","f":{"i":["14:47:00",1486.18,0,9,0]}},{"s":"SML","f":{"i":["14:48:00",1486.18,0,9,0]}},{"s":"SML","f":{"i":["14:49:00",1486.18,0,9,0]}},{"s":"SML","f":{"i":["14:50:00",1486.18,0,9,0]}},{"s":"SML","f":{"i":["14:51:00",1486.18,0,9,0]}},{"s":"SML","f":{"i":["14:52:00",1486.18,0,9,0]}},{"s":"SML","f":{"i":["14:53:00",1486.18,0,9,0]}},{"s":"SML","f":{"i":["14:54:00",1486.18,0,9,0]}},{"s":"SML","f":{"i":["14:55:00",1486.18,0,9,0]}},{"s":"SML","f":{"i":["14:56:00",1486.18,0,9,0]}},{"s":"SML","f":{"i":["14:57:00",1486.18,0,9,0]}},{"s":"SML","f":{"i":["14:58:00",1486.18,0,9,0]}},{"s":"HNX30","f":{"i":["14:44:00",556.05,51.878649,6.89,2154983]}},{"s":"HNX30","f":{"i":["14:45:00",556.05,0,6.89,0]}},{"s":"HNX30","f":{"i":["14:46:00",556.05,0,6.89,0]}},{"s":"HNX30","f":{"i":["14:47:00",556.05,0,6.89,0]}},{"s":"HNX30","f":{"i":["14:48:00",556.05,0,6.89,0]}},{"s":"HNX30","f":{"i":["14:49:00",556.05,0,6.89,0]}},{"s":"HNX30","f":{"i":["14:50:00",556.05,0,6.89,0]}},{"s":"HNX30","f":{"i":["14:51:00",556.05,0,6.89,0]}},{"s":"HNX30","f":{"i":["14:52:00",556.05,0,6.89,0]}},{"s":"HNX30","f":{"i":["14:53:00",556.05,0,6.89,0]}},{"s":"HNX30","f":{"i":["14:54:00",556.05,0,6.89,0]}},{"s":"HNX30","f":{"i":["14:55:00",556.05,0,6.89,0]}},{"s":"HNX30","f":{"i":["14:56:00",556.05,0,6.89,0]}},{"s":"HNX30","f":{"i":["14:57:00",556.05,0,6.89,0]}},{"s":"HNX30","f":{"i":["14:58:00",556.05,0,6.89,0]}},{"s":"HNXMan","f":{"i":["14:44:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["14:45:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["14:46:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["14:47:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["14:48:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["14:49:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["14:50:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["14:51:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["14:52:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["14:53:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["14:54:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["14:55:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["14:56:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["14:57:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["14:58:00",252.87,0,0,0]}},{"s":"HNX","f":{"i":["14:44:00",252.85,64.6284555,0.97,3317598]}},{"s":"HNX","f":{"i":["14:45:00",252.85,0,0.97,0]}},{"s":"HNX","f":{"i":["14:46:00",252.85,0,0.97,0]}},{"s":"HNX","f":{"i":["14:47:00",252.85,0,0.97,0]}},{"s":"HNX","f":{"i":["14:48:00",252.85,0,0.97,0]}},{"s":"HNX","f":{"i":["14:49:00",252.85,0,0.97,0]}},{"s":"HNX","f":{"i":["14:50:00",252.85,0,0.97,0]}},{"s":"HNX","f":{"i":["14:51:00",252.85,0,0.97,0]}},{"s":"HNX","f":{"i":["14:52:00",252.85,0,0.97,0]}},{"s":"HNX","f":{"i":["14:53:00",252.85,0,0.97,0]}},{"s":"HNX","f":{"i":["14:54:00",252.85,0,0.97,0]}},{"s":"HNX","f":{"i":["14:55:00",252.85,0,0.97,0]}},{"s":"HNX","f":{"i":["14:56:00",252.85,0,0.97,0]}},{"s":"HNX","f":{"i":["14:57:00",252.85,0,0.97,0]}},{"s":"HNX","f":{"i":["14:58:00",252.85,0,0.97,0]}},{"s":"HNXFin","f":{"i":["14:44:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["14:45:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["14:46:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["14:47:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["14:48:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["14:49:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["14:50:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["14:51:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["14:52:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["14:53:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["14:54:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["14:55:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["14:56:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["14:57:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["14:58:00",518.61,0,0,0]}},{"s":"HNXMSCap","f":{"i":["14:44:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["14:45:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["14:46:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["14:47:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["14:48:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["14:49:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["14:50:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["14:51:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["14:52:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["14:53:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["14:54:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["14:55:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["14:56:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["14:57:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["14:58:00",887.22,0,0,0]}},{"s":"UPCOM","f":{"i":["14:58:00",123.79,8.8079672,1.23,618106]}},{"s":"MID","f":{"i":["14:59:00",2274.23,0,37.95,0]}},{"s":"MID","f":{"i":["09:00:00",2274.23,0,37.95,0]}},{"s":"MID","f":{"i":["09:01:00",2274.23,0,37.95,0]}},{"s":"MID","f":{"i":["09:02:00",2274.23,0,37.95,0]}},{"s":"MID","f":{"i":["09:03:00",2274.23,0,37.95,0]}},{"s":"MID","f":{"i":["09:04:00",2274.23,0,37.95,0]}},{"s":"MID","f":{"i":["09:05:00",2274.23,0,37.95,0]}},{"s":"MID","f":{"i":["09:06:00",2274.23,0,37.95,0]}},{"s":"MID","f":{"i":["09:07:00",2274.23,0,37.95,0]}},{"s":"MID","f":{"i":["09:08:00",2274.23,0,37.95,0]}},{"s":"MID","f":{"i":["09:09:00",2274.23,0,37.95,0]}},{"s":"MID","f":{"i":["09:10:00",2274.23,0,37.95,0]}},{"s":"MID","f":{"i":["09:11:00",2274.23,0,37.95,0]}},{"s":"MID","f":{"i":["09:12:00",2274.23,0,37.95,0]}},{"s":"MID","f":{"i":["09:13:00",2274.23,0,37.95,0]}},{"s":"MID","f":{"i":["09:14:00",2274.23,0,37.95,0]}},{"s":"MID","f":{"i":["09:15:00",2274.23,0,37.95,0]}},{"s":"MID","f":{"i":["09:16:00",2274.23,0,37.95,0]}},{"s":"MID","f":{"i":["09:17:00",2274.23,0,37.95,0]}},{"s":"MID","f":{"i":["09:18:00",2274.23,0,37.95,0]}},{"s":"MID","f":{"i":["09:19:00",2274.23,0,37.95,0]}},{"s":"MID","f":{"i":["09:20:00",2274.23,0,37.95,0]}},{"s":"MID","f":{"i":["09:21:00",2274.23,0,37.95,0]}},{"s":"MID","f":{"i":["09:22:00",2274.23,0,37.95,0]}},{"s":"MID","f":{"i":["09:23:00",2274.23,0,37.95,0]}},{"s":"MID","f":{"i":["09:24:00",2274.23,0,37.95,0]}},{"s":"MID","f":{"i":["09:25:00",2274.23,0,37.95,0]}},{"s":"MID","f":{"i":["09:26:00",2274.23,0,37.95,0]}},{"s":"MID","f":{"i":["09:27:00",2274.23,0,37.95,0]}},{"s":"MID","f":{"i":["09:28:00",2274.23,0,37.95,0]}},{"s":"MID","f":{"i":["09:29:00",2274.23,0,37.95,0]}},{"s":"MID","f":{"i":["09:30:00",2274.23,0,37.95,0]}},{"s":"MID","f":{"i":["09:31:00",2274.23,0,37.95,0]}},{"s":"MID","f":{"i":["09:32:00",2274.23,0,37.95,0]}},{"s":"MID","f":{"i":["09:33:00",2274.23,0,37.95,0]}},{"s":"MID","f":{"i":["09:34:00",2274.23,0,37.95,0]}},{"s":"MID","f":{"i":["09:35:00",2274.23,0,37.95,0]}},{"s":"MID","f":{"i":["09:36:00",2274.23,0,37.95,0]}},{"s":"MID","f":{"i":["09:37:00",2274.23,0,37.95,0]}},{"s":"MID","f":{"i":["09:38:00",2274.23,0,37.95,0]}},{"s":"MID","f":{"i":["09:39:00",2274.23,0,37.95,0]}},{"s":"MID","f":{"i":["09:40:00",2274.23,0,37.95,0]}},{"s":"MID","f":{"i":["09:41:00",2274.23,0,37.95,0]}},{"s":"MID","f":{"i":["09:42:00",2274.23,0,37.95,0]}},{"s":"MID","f":{"i":["09:43:00",2274.23,0,37.95,0]}},{"s":"MID","f":{"i":["09:44:00",2274.23,0,37.95,0]}},{"s":"MID","f":{"i":["09:45:00",2274.23,0,37.95,0]}},{"s":"MID","f":{"i":["09:46:00",2274.23,0,37.95,0]}},{"s":"MID","f":{"i":["09:47:00",2274.23,0,37.95,0]}},{"s":"MID","f":{"i":["09:48:00",2274.23,0,37.95,0]}},{"s":"MID","f":{"i":["09:49:00",2274.23,0,37.95,0]}},{"s":"MID","f":{"i":["09:50:00",2274.23,0,37.95,0]}},{"s":"MID","f":{"i":["09:51:00",2274.23,0,37.95,0]}},{"s":"MID","f":{"i":["09:52:00",2274.23,0,37.95,0]}},{"s":"MID","f":{"i":["09:53:00",2274.23,0,37.95,0]}},{"s":"MID","f":{"i":["09:54:00",2274.23,0,37.95,0]}},{"s":"MID","f":{"i":["09:55:00",2274.23,0,37.95,0]}},{"s":"MID","f":{"i":["09:56:00",2274.23,0,37.95,0]}},{"s":"MID","f":{"i":["09:57:00",2274.23,0,37.95,0]}},{"s":"MID","f":{"i":["09:58:00",2274.23,0,37.95,0]}},{"s":"MID","f":{"i":["09:59:00",2274.23,0,37.95,0]}},{"s":"MID","f":{"i":["10:00:00",2274.23,0,37.95,0]}},{"s":"MID","f":{"i":["10:01:00",2274.23,0,37.95,0]}},{"s":"MID","f":{"i":["10:02:00",2274.23,0,37.95,0]}},{"s":"MID","f":{"i":["10:03:00",2274.23,0,37.95,0]}},{"s":"MID","f":{"i":["10:04:00",2274.23,0,37.95,0]}},{"s":"MID","f":{"i":["10:05:00",2274.23,0,37.95,0]}},{"s":"MID","f":{"i":["10:06:00",2274.23,0,37.95,0]}},{"s":"MID","f":{"i":["10:07:00",2274.23,0,37.95,0]}},{"s":"MID","f":{"i":["10:08:00",2274.23,0,37.95,0]}},{"s":"MID","f":{"i":["10:09:00",2274.23,0,37.95,0]}},{"s":"MID","f":{"i":["10:10:00",2274.23,0,37.95,0]}},{"s":"MID","f":{"i":["10:11:00",2274.23,0,37.95,0]}},{"s":"MID","f":{"i":["10:12:00",2274.23,0,37.95,0]}},{"s":"MID","f":{"i":["10:13:00",2274.23,0,37.95,0]}},{"s":"MID","f":{"i":["10:14:00",2274.23,0,37.95,0]}},{"s":"MID","f":{"i":["10:15:00",2274.23,0,37.95,0]}},{"s":"MID","f":{"i":["10:16:00",2274.23,0,37.95,0]}},{"s":"MID","f":{"i":["10:17:00",2274.23,0,37.95,0]}},{"s":"MID","f":{"i":["10:18:00",2274.23,0,37.95,0]}},{"s":"MID","f":{"i":["10:19:00",2274.23,0,37.95,0]}},{"s":"MID","f":{"i":["10:20:00",2274.23,0,37.95,0]}},{"s":"MID","f":{"i":["10:21:00",2274.23,0,37.95,0]}},{"s":"MID","f":{"i":["10:22:00",2274.23,0,37.95,0]}},{"s":"MID","f":{"i":["10:23:00",2274.23,0,37.95,0]}},{"s":"MID","f":{"i":["10:24:00",2274.23,0,37.95,0]}},{"s":"MID","f":{"i":["10:25:00",2274.23,0,37.95,0]}},{"s":"MID","f":{"i":["10:26:00",2274.23,0,37.95,0]}},{"s":"MID","f":{"i":["10:27:00",2274.23,0,37.95,0]}},{"s":"MID","f":{"i":["10:28:00",2274.23,0,37.95,0]}},{"s":"MID","f":{"i":["10:29:00",2274.23,0,37.95,0]}},{"s":"MID","f":{"i":["10:30:00",2274.23,0,37.95,0]}},{"s":"MID","f":{"i":["10:31:00",2274.23,0,37.95,0]}},{"s":"MID","f":{"i":["10:32:00",2274.23,0,37.95,0]}},{"s":"MID","f":{"i":["10:33:00",2274.23,0,37.95,0]}},{"s":"MID","f":{"i":["10:34:00",2274.23,0,37.95,0]}},{"s":"MID","f":{"i":["10:35:00",2274.23,0,37.95,0]}},{"s":"MID","f":{"i":["10:36:00",2274.23,0,37.95,0]}},{"s":"MID","f":{"i":["10:37:00",2274.23,0,37.95,0]}},{"s":"MID","f":{"i":["10:38:00",2274.23,0,37.95,0]}},{"s":"MID","f":{"i":["10:39:00",2274.23,0,37.95,0]}},{"s":"MID","f":{"i":["10:40:00",2274.23,0,37.95,0]}},{"s":"MID","f":{"i":["10:41:00",2274.23,0,37.95,0]}},{"s":"MID","f":{"i":["10:42:00",2274.23,0,37.95,0]}},{"s":"MID","f":{"i":["10:43:00",2274.23,0,37.95,0]}},{"s":"MID","f":{"i":["10:44:00",2274.23,0,37.95,0]}},{"s":"MID","f":{"i":["10:45:00",2274.23,0,37.95,0]}},{"s":"MID","f":{"i":["10:46:00",2274.23,0,37.95,0]}},{"s":"MID","f":{"i":["10:47:00",2274.23,0,37.95,0]}},{"s":"MID","f":{"i":["10:48:00",2274.23,0,37.95,0]}},{"s":"MID","f":{"i":["10:49:00",2274.23,0,37.95,0]}},{"s":"MID","f":{"i":["10:50:00",2274.23,0,37.95,0]}},{"s":"MID","f":{"i":["10:51:00",2274.23,0,37.95,0]}},{"s":"MID","f":{"i":["10:52:00",2274.23,0,37.95,0]}},{"s":"MID","f":{"i":["10:53:00",2274.23,0,37.95,0]}},{"s":"MID","f":{"i":["10:54:00",2274.23,0,37.95,0]}},{"s":"MID","f":{"i":["10:55:00",2274.23,0,37.95,0]}},{"s":"MID","f":{"i":["10:56:00",2274.23,0,37.95,0]}},{"s":"MID","f":{"i":["10:57:00",2274.23,0,37.95,0]}},{"s":"MID","f":{"i":["10:58:00",2274.23,0,37.95,0]}},{"s":"MID","f":{"i":["10:59:00",2274.23,0,37.95,0]}},{"s":"MID","f":{"i":["11:00:00",2274.23,0,37.95,0]}},{"s":"MID","f":{"i":["11:01:00",2274.23,0,37.95,0]}},{"s":"MID","f":{"i":["11:02:00",2274.23,0,37.95,0]}},{"s":"MID","f":{"i":["11:03:00",2274.23,0,37.95,0]}},{"s":"MID","f":{"i":["11:04:00",2274.23,0,37.95,0]}},{"s":"MID","f":{"i":["11:05:00",2274.23,0,37.95,0]}},{"s":"MID","f":{"i":["11:06:00",2274.23,0,37.95,0]}},{"s":"MID","f":{"i":["11:07:00",2274.23,0,37.95,0]}},{"s":"MID","f":{"i":["11:08:00",2274.23,0,37.95,0]}},{"s":"MID","f":{"i":["11:09:00",2274.23,0,37.95,0]}},{"s":"MID","f":{"i":["11:10:00",2274.23,0,37.95,0]}},{"s":"MID","f":{"i":["11:11:00",2274.23,0,37.95,0]}},{"s":"MID","f":{"i":["11:12:00",2274.23,0,37.95,0]}},{"s":"MID","f":{"i":["11:13:00",2274.23,0,37.95,0]}},{"s":"MID","f":{"i":["11:14:00",2274.23,0,37.95,0]}},{"s":"MID","f":{"i":["11:15:00",2274.23,0,37.95,0]}},{"s":"MID","f":{"i":["11:16:00",2274.23,0,37.95,0]}},{"s":"MID","f":{"i":["11:17:00",2274.23,0,37.95,0]}},{"s":"MID","f":{"i":["11:18:00",2274.23,0,37.95,0]}},{"s":"MID","f":{"i":["11:19:00",2274.23,0,37.95,0]}},{"s":"MID","f":{"i":["11:20:00",2274.23,0,37.95,0]}},{"s":"MID","f":{"i":["11:21:00",2274.23,0,37.95,0]}},{"s":"MID","f":{"i":["11:22:00",2274.23,0,37.95,0]}},{"s":"MID","f":{"i":["11:23:00",2274.23,0,37.95,0]}},{"s":"MID","f":{"i":["11:24:00",2274.23,0,37.95,0]}},{"s":"MID","f":{"i":["11:25:00",2274.23,0,37.95,0]}},{"s":"MID","f":{"i":["11:26:00",2274.23,0,37.95,0]}},{"s":"MID","f":{"i":["11:27:00",2274.23,0,37.95,0]}},{"s":"MID","f":{"i":["11:28:00",2274.23,0,37.95,0]}},{"s":"MID","f":{"i":["11:29:00",2274.23,0,37.95,0]}},{"s":"MID","f":{"i":["11:30:00",2274.23,0,37.95,0]}},{"s":"MID","f":{"i":["11:31:00",2274.23,0,37.95,0]}},{"s":"MID","f":{"i":["11:32:00",2274.23,0,37.95,0]}},{"s":"MID","f":{"i":["11:33:00",2274.23,0,37.95,0]}},{"s":"MID","f":{"i":["11:34:00",2274.23,0,37.95,0]}},{"s":"MID","f":{"i":["11:35:00",2274.23,0,37.95,0]}},{"s":"MID","f":{"i":["11:36:00",2274.23,0,37.95,0]}},{"s":"MID","f":{"i":["11:37:00",2274.23,0,37.95,0]}},{"s":"MID","f":{"i":["11:38:00",2274.23,0,37.95,0]}},{"s":"MID","f":{"i":["11:39:00",2274.23,0,37.95,0]}},{"s":"MID","f":{"i":["11:40:00",2274.23,0,37.95,0]}},{"s":"MID","f":{"i":["11:41:00",2274.23,0,37.95,0]}},{"s":"MID","f":{"i":["11:42:00",2274.23,0,37.95,0]}},{"s":"MID","f":{"i":["11:43:00",2274.23,0,37.95,0]}},{"s":"MID","f":{"i":["11:44:00",2274.23,0,37.95,0]}},{"s":"MID","f":{"i":["11:45:00",2274.23,0,37.95,0]}},{"s":"MID","f":{"i":["11:46:00",2274.23,0,37.95,0]}},{"s":"MID","f":{"i":["11:47:00",2274.23,0,37.95,0]}},{"s":"MID","f":{"i":["11:48:00",2274.23,0,37.95,0]}},{"s":"MID","f":{"i":["11:49:00",2274.23,0,37.95,0]}},{"s":"MID","f":{"i":["11:50:00",2274.23,0,37.95,0]}},{"s":"MID","f":{"i":["11:51:00",2274.23,0,37.95,0]}},{"s":"MID","f":{"i":["11:52:00",2274.23,0,37.95,0]}},{"s":"MID","f":{"i":["11:53:00",2274.23,0,37.95,0]}},{"s":"MID","f":{"i":["11:54:00",2274.23,0,37.95,0]}},{"s":"MID","f":{"i":["11:55:00",2274.23,0,37.95,0]}},{"s":"MID","f":{"i":["11:56:00",2274.23,0,37.95,0]}},{"s":"MID","f":{"i":["11:57:00",2274.23,0,37.95,0]}},{"s":"MID","f":{"i":["11:58:00",2274.23,0,37.95,0]}},{"s":"MID","f":{"i":["11:59:00",2274.23,0,37.95,0]}},{"s":"MID","f":{"i":["12:00:00",2274.23,0,37.95,0]}},{"s":"MID","f":{"i":["12:01:00",2274.23,0,37.95,0]}},{"s":"MID","f":{"i":["12:02:00",2274.23,0,37.95,0]}},{"s":"MID","f":{"i":["12:03:00",2274.23,0,37.95,0]}},{"s":"MID","f":{"i":["12:04:00",2274.23,0,37.95,0]}},{"s":"MID","f":{"i":["12:05:00",2274.23,0,37.95,0]}},{"s":"MID","f":{"i":["12:06:00",2274.23,0,37.95,0]}},{"s":"MID","f":{"i":["12:07:00",2274.23,0,37.95,0]}},{"s":"MID","f":{"i":["12:08:00",2274.23,0,37.95,0]}},{"s":"MID","f":{"i":["12:09:00",2274.23,0,37.95,0]}},{"s":"MID","f":{"i":["12:10:00",2274.23,0,37.95,0]}},{"s":"MID","f":{"i":["12:11:00",2274.23,0,37.95,0]}},{"s":"MID","f":{"i":["12:12:00",2274.23,0,37.95,0]}},{"s":"MID","f":{"i":["12:13:00",2274.23,0,37.95,0]}},{"s":"MID","f":{"i":["12:14:00",2274.23,0,37.95,0]}},{"s":"MID","f":{"i":["12:15:00",2274.23,0,37.95,0]}},{"s":"MID","f":{"i":["12:16:00",2274.23,0,37.95,0]}},{"s":"MID","f":{"i":["12:17:00",2274.23,0,37.95,0]}},{"s":"MID","f":{"i":["12:18:00",2274.23,0,37.95,0]}},{"s":"MID","f":{"i":["12:19:00",2274.23,0,37.95,0]}},{"s":"MID","f":{"i":["12:20:00",2274.23,0,37.95,0]}},{"s":"MID","f":{"i":["12:21:00",2274.23,0,37.95,0]}},{"s":"MID","f":{"i":["12:22:00",2274.23,0,37.95,0]}},{"s":"MID","f":{"i":["12:23:00",2274.23,0,37.95,0]}},{"s":"MID","f":{"i":["12:24:00",2274.23,0,37.95,0]}},{"s":"MID","f":{"i":["12:25:00",2274.23,0,37.95,0]}},{"s":"MID","f":{"i":["12:26:00",2274.23,0,37.95,0]}},{"s":"MID","f":{"i":["12:27:00",2274.23,0,37.95,0]}},{"s":"MID","f":{"i":["12:28:00",2274.23,0,37.95,0]}},{"s":"MID","f":{"i":["12:29:00",2274.23,0,37.95,0]}},{"s":"MID","f":{"i":["12:30:00",2274.23,0,37.95,0]}},{"s":"MID","f":{"i":["12:31:00",2274.23,0,37.95,0]}},{"s":"MID","f":{"i":["12:32:00",2274.23,0,37.95,0]}},{"s":"MID","f":{"i":["12:33:00",2274.23,0,37.95,0]}},{"s":"MID","f":{"i":["12:34:00",2274.23,0,37.95,0]}},{"s":"MID","f":{"i":["12:35:00",2274.23,0,37.95,0]}},{"s":"MID","f":{"i":["12:36:00",2274.23,0,37.95,0]}},{"s":"MID","f":{"i":["12:37:00",2274.23,0,37.95,0]}},{"s":"MID","f":{"i":["12:38:00",2274.23,0,37.95,0]}},{"s":"MID","f":{"i":["12:39:00",2274.23,0,37.95,0]}},{"s":"MID","f":{"i":["12:40:00",2274.23,0,37.95,0]}},{"s":"MID","f":{"i":["12:41:00",2274.23,0,37.95,0]}},{"s":"MID","f":{"i":["12:42:00",2274.23,0,37.95,0]}},{"s":"MID","f":{"i":["12:43:00",2274.23,0,37.95,0]}},{"s":"MID","f":{"i":["12:44:00",2274.23,0,37.95,0]}},{"s":"MID","f":{"i":["12:45:00",2274.23,0,37.95,0]}},{"s":"MID","f":{"i":["12:46:00",2274.23,0,37.95,0]}},{"s":"MID","f":{"i":["12:47:00",2274.23,0,37.95,0]}},{"s":"MID","f":{"i":["12:48:00",2274.23,0,37.95,0]}},{"s":"MID","f":{"i":["12:49:00",2274.23,0,37.95,0]}},{"s":"MID","f":{"i":["12:50:00",2274.23,0,37.95,0]}},{"s":"MID","f":{"i":["12:51:00",2274.23,0,37.95,0]}},{"s":"MID","f":{"i":["12:52:00",2274.23,0,37.95,0]}},{"s":"MID","f":{"i":["12:53:00",2274.23,0,37.95,0]}},{"s":"MID","f":{"i":["12:54:00",2274.23,0,37.95,0]}},{"s":"MID","f":{"i":["12:55:00",2274.23,0,37.95,0]}},{"s":"MID","f":{"i":["12:56:00",2274.23,0,37.95,0]}},{"s":"MID","f":{"i":["12:57:00",2274.23,0,37.95,0]}},{"s":"MID","f":{"i":["12:58:00",2274.23,0,37.95,0]}},{"s":"MID","f":{"i":["12:59:00",2274.23,0,37.95,0]}},{"s":"MID","f":{"i":["13:00:00",2274.23,0,37.95,0]}},{"s":"MID","f":{"i":["13:01:00",2274.23,0,37.95,0]}},{"s":"MID","f":{"i":["13:02:00",2274.23,0,37.95,0]}},{"s":"MID","f":{"i":["13:03:00",2274.23,0,37.95,0]}},{"s":"MID","f":{"i":["13:04:00",2274.23,0,37.95,0]}},{"s":"MID","f":{"i":["13:05:00",2274.23,0,37.95,0]}},{"s":"MID","f":{"i":["13:06:00",2274.23,0,37.95,0]}},{"s":"MID","f":{"i":["13:07:00",2274.23,0,37.95,0]}},{"s":"MID","f":{"i":["13:08:00",2274.23,0,37.95,0]}},{"s":"MID","f":{"i":["13:09:00",2274.23,0,37.95,0]}},{"s":"MID","f":{"i":["13:10:00",2274.23,0,37.95,0]}},{"s":"MID","f":{"i":["13:11:00",2274.23,0,37.95,0]}},{"s":"MID","f":{"i":["13:12:00",2274.23,0,37.95,0]}},{"s":"MID","f":{"i":["13:13:00",2274.23,0,37.95,0]}},{"s":"MID","f":{"i":["13:14:00",2274.23,0,37.95,0]}},{"s":"MID","f":{"i":["13:15:00",2274.23,0,37.95,0]}},{"s":"MID","f":{"i":["13:16:00",2274.23,0,37.95,0]}},{"s":"MID","f":{"i":["13:17:00",2274.23,0,37.95,0]}},{"s":"MID","f":{"i":["13:18:00",2274.23,0,37.95,0]}},{"s":"MID","f":{"i":["13:19:00",2274.23,0,37.95,0]}},{"s":"MID","f":{"i":["13:20:00",2274.23,0,37.95,0]}},{"s":"MID","f":{"i":["13:21:00",2274.23,0,37.95,0]}},{"s":"MID","f":{"i":["13:22:00",2274.23,0,37.95,0]}},{"s":"MID","f":{"i":["13:23:00",2274.23,0,37.95,0]}},{"s":"MID","f":{"i":["13:24:00",2274.23,0,37.95,0]}},{"s":"MID","f":{"i":["13:25:00",2274.23,0,37.95,0]}},{"s":"MID","f":{"i":["13:26:00",2274.23,0,37.95,0]}},{"s":"MID","f":{"i":["13:27:00",2274.23,0,37.95,0]}},{"s":"MID","f":{"i":["13:28:00",2274.23,0,37.95,0]}},{"s":"MID","f":{"i":["13:29:00",2274.23,0,37.95,0]}},{"s":"MID","f":{"i":["13:30:00",2274.23,0,37.95,0]}},{"s":"MID","f":{"i":["13:31:00",2274.23,0,37.95,0]}},{"s":"MID","f":{"i":["13:32:00",2274.23,0,37.95,0]}},{"s":"MID","f":{"i":["13:33:00",2274.23,0,37.95,0]}},{"s":"MID","f":{"i":["13:34:00",2274.23,0,37.95,0]}},{"s":"MID","f":{"i":["13:35:00",2274.23,0,37.95,0]}},{"s":"MID","f":{"i":["13:36:00",2274.23,0,37.95,0]}},{"s":"MID","f":{"i":["13:37:00",2274.23,0,37.95,0]}},{"s":"MID","f":{"i":["13:38:00",2274.23,0,37.95,0]}},{"s":"MID","f":{"i":["13:39:00",2274.23,0,37.95,0]}},{"s":"MID","f":{"i":["13:40:00",2274.23,0,37.95,0]}},{"s":"MID","f":{"i":["13:41:00",2274.23,0,37.95,0]}},{"s":"MID","f":{"i":["13:42:00",2274.23,0,37.95,0]}},{"s":"MID","f":{"i":["13:43:00",2274.23,0,37.95,0]}},{"s":"MID","f":{"i":["13:44:00",2274.23,0,37.95,0]}},{"s":"MID","f":{"i":["13:45:00",2274.23,0,37.95,0]}},{"s":"MID","f":{"i":["13:46:00",2274.23,0,37.95,0]}},{"s":"MID","f":{"i":["13:47:00",2274.23,0,37.95,0]}},{"s":"MID","f":{"i":["13:48:00",2274.23,0,37.95,0]}},{"s":"MID","f":{"i":["13:49:00",2274.23,0,37.95,0]}},{"s":"MID","f":{"i":["13:50:00",2274.23,0,37.95,0]}},{"s":"MID","f":{"i":["13:51:00",2274.23,0,37.95,0]}},{"s":"MID","f":{"i":["13:52:00",2274.23,0,37.95,0]}},{"s":"MID","f":{"i":["13:53:00",2274.23,0,37.95,0]}},{"s":"MID","f":{"i":["13:54:00",2274.23,0,37.95,0]}},{"s":"MID","f":{"i":["13:55:00",2274.23,0,37.95,0]}},{"s":"MID","f":{"i":["13:56:00",2274.23,0,37.95,0]}},{"s":"MID","f":{"i":["13:57:00",2274.23,0,37.95,0]}},{"s":"MID","f":{"i":["13:58:00",2274.23,0,37.95,0]}},{"s":"MID","f":{"i":["13:59:00",2274.23,0,37.95,0]}},{"s":"MID","f":{"i":["14:00:00",2274.23,0,37.95,0]}},{"s":"MID","f":{"i":["14:01:00",2274.23,0,37.95,0]}},{"s":"MID","f":{"i":["14:02:00",2274.23,0,37.95,0]}},{"s":"MID","f":{"i":["14:03:00",2274.23,0,37.95,0]}},{"s":"MID","f":{"i":["14:04:00",2274.23,0,37.95,0]}},{"s":"MID","f":{"i":["14:05:00",2274.23,0,37.95,0]}},{"s":"MID","f":{"i":["14:06:00",2274.23,0,37.95,0]}},{"s":"MID","f":{"i":["14:07:00",2274.23,0,37.95,0]}},{"s":"MID","f":{"i":["14:08:00",2274.23,0,37.95,0]}},{"s":"MID","f":{"i":["14:09:00",2274.23,0,37.95,0]}},{"s":"MID","f":{"i":["14:10:00",2274.23,0,37.95,0]}},{"s":"MID","f":{"i":["14:11:00",2274.23,0,37.95,0]}},{"s":"MID","f":{"i":["14:12:00",2274.23,0,37.95,0]}},{"s":"MID","f":{"i":["14:13:00",2274.23,0,37.95,0]}},{"s":"MID","f":{"i":["14:14:00",2274.23,0,37.95,0]}},{"s":"MID","f":{"i":["14:15:00",2274.23,0,37.95,0]}},{"s":"MID","f":{"i":["14:16:00",2274.23,0,37.95,0]}},{"s":"MID","f":{"i":["14:17:00",2274.23,0,37.95,0]}},{"s":"MID","f":{"i":["14:18:00",2274.23,0,37.95,0]}},{"s":"MID","f":{"i":["14:19:00",2274.23,0,37.95,0]}},{"s":"MID","f":{"i":["14:20:00",2274.23,0,37.95,0]}},{"s":"MID","f":{"i":["14:21:00",2274.23,0,37.95,0]}},{"s":"MID","f":{"i":["14:22:00",2274.23,0,37.95,0]}},{"s":"MID","f":{"i":["14:23:00",2274.23,0,37.95,0]}},{"s":"MID","f":{"i":["14:24:00",2274.23,0,37.95,0]}},{"s":"MID","f":{"i":["14:25:00",2274.23,0,37.95,0]}},{"s":"MID","f":{"i":["14:26:00",2274.23,0,37.95,0]}},{"s":"MID","f":{"i":["14:27:00",2274.23,0,37.95,0]}},{"s":"MID","f":{"i":["14:28:00",2274.23,0,37.95,0]}},{"s":"MID","f":{"i":["14:29:00",2274.23,0,37.95,0]}},{"s":"MID","f":{"i":["14:30:00",2274.23,0,37.95,0]}},{"s":"MID","f":{"i":["14:31:00",2274.23,0,37.95,0]}},{"s":"MID","f":{"i":["14:32:00",2274.23,0,37.95,0]}},{"s":"MID","f":{"i":["14:33:00",2274.23,0,37.95,0]}},{"s":"MID","f":{"i":["14:34:00",2274.23,0,37.95,0]}},{"s":"MID","f":{"i":["14:35:00",2274.23,0,37.95,0]}},{"s":"MID","f":{"i":["14:36:00",2274.23,0,37.95,0]}},{"s":"MID","f":{"i":["14:37:00",2274.23,0,37.95,0]}},{"s":"MID","f":{"i":["14:38:00",2274.23,0,37.95,0]}},{"s":"MID","f":{"i":["14:39:00",2274.23,0,37.95,0]}},{"s":"MID","f":{"i":["14:40:00",2274.23,0,37.95,0]}},{"s":"MID","f":{"i":["14:41:00",2274.23,0,37.95,0]}},{"s":"MID","f":{"i":["14:42:00",2274.23,0,37.95,0]}},{"s":"MID","f":{"i":["14:43:00",2274.23,0,37.95,0]}},{"s":"100","f":{"i":["14:59:00",1976.38,0,14.61,0]}},{"s":"100","f":{"i":["09:00:00",1976.38,0,14.61,0]}},{"s":"100","f":{"i":["09:01:00",1976.38,0,14.61,0]}},{"s":"100","f":{"i":["09:02:00",1976.38,0,14.61,0]}},{"s":"100","f":{"i":["09:03:00",1976.38,0,14.61,0]}},{"s":"100","f":{"i":["09:04:00",1976.38,0,14.61,0]}},{"s":"100","f":{"i":["09:05:00",1976.38,0,14.61,0]}},{"s":"100","f":{"i":["09:06:00",1976.38,0,14.61,0]}},{"s":"100","f":{"i":["09:07:00",1976.38,0,14.61,0]}},{"s":"100","f":{"i":["09:08:00",1976.38,0,14.61,0]}},{"s":"100","f":{"i":["09:09:00",1976.38,0,14.61,0]}},{"s":"100","f":{"i":["09:10:00",1976.38,0,14.61,0]}},{"s":"100","f":{"i":["09:11:00",1976.38,0,14.61,0]}},{"s":"100","f":{"i":["09:12:00",1976.38,0,14.61,0]}},{"s":"100","f":{"i":["09:13:00",1976.38,0,14.61,0]}},{"s":"100","f":{"i":["09:14:00",1976.38,0,14.61,0]}},{"s":"100","f":{"i":["09:15:00",1976.38,0,14.61,0]}},{"s":"100","f":{"i":["09:16:00",1976.38,0,14.61,0]}},{"s":"100","f":{"i":["09:17:00",1976.38,0,14.61,0]}},{"s":"100","f":{"i":["09:18:00",1976.38,0,14.61,0]}},{"s":"100","f":{"i":["09:19:00",1976.38,0,14.61,0]}},{"s":"100","f":{"i":["09:20:00",1976.38,0,14.61,0]}},{"s":"100","f":{"i":["09:21:00",1976.38,0,14.61,0]}},{"s":"100","f":{"i":["09:22:00",1976.38,0,14.61,0]}},{"s":"100","f":{"i":["09:23:00",1976.38,0,14.61,0]}},{"s":"100","f":{"i":["09:24:00",1976.38,0,14.61,0]}},{"s":"100","f":{"i":["09:25:00",1976.38,0,14.61,0]}},{"s":"100","f":{"i":["09:26:00",1976.38,0,14.61,0]}},{"s":"100","f":{"i":["09:27:00",1976.38,0,14.61,0]}},{"s":"100","f":{"i":["09:28:00",1976.38,0,14.61,0]}},{"s":"100","f":{"i":["09:29:00",1976.38,0,14.61,0]}},{"s":"100","f":{"i":["09:30:00",1976.38,0,14.61,0]}},{"s":"100","f":{"i":["09:31:00",1976.38,0,14.61,0]}},{"s":"100","f":{"i":["09:32:00",1976.38,0,14.61,0]}},{"s":"100","f":{"i":["09:33:00",1976.38,0,14.61,0]}},{"s":"100","f":{"i":["09:34:00",1976.38,0,14.61,0]}},{"s":"100","f":{"i":["09:35:00",1976.38,0,14.61,0]}},{"s":"100","f":{"i":["09:36:00",1976.38,0,14.61,0]}},{"s":"100","f":{"i":["09:37:00",1976.38,0,14.61,0]}},{"s":"100","f":{"i":["09:38:00",1976.38,0,14.61,0]}},{"s":"100","f":{"i":["09:39:00",1976.38,0,14.61,0]}},{"s":"100","f":{"i":["09:40:00",1976.38,0,14.61,0]}},{"s":"100","f":{"i":["09:41:00",1976.38,0,14.61,0]}},{"s":"100","f":{"i":["09:42:00",1976.38,0,14.61,0]}},{"s":"100","f":{"i":["09:43:00",1976.38,0,14.61,0]}},{"s":"100","f":{"i":["09:44:00",1976.38,0,14.61,0]}},{"s":"100","f":{"i":["09:45:00",1976.38,0,14.61,0]}},{"s":"100","f":{"i":["09:46:00",1976.38,0,14.61,0]}},{"s":"100","f":{"i":["09:47:00",1976.38,0,14.61,0]}},{"s":"100","f":{"i":["09:48:00",1976.38,0,14.61,0]}},{"s":"100","f":{"i":["09:49:00",1976.38,0,14.61,0]}},{"s":"100","f":{"i":["09:50:00",1976.38,0,14.61,0]}},{"s":"100","f":{"i":["09:51:00",1976.38,0,14.61,0]}},{"s":"100","f":{"i":["09:52:00",1976.38,0,14.61,0]}},{"s":"100","f":{"i":["09:53:00",1976.38,0,14.61,0]}},{"s":"100","f":{"i":["09:54:00",1976.38,0,14.61,0]}},{"s":"100","f":{"i":["09:55:00",1976.38,0,14.61,0]}},{"s":"100","f":{"i":["09:56:00",1976.38,0,14.61,0]}},{"s":"100","f":{"i":["09:57:00",1976.38,0,14.61,0]}},{"s":"100","f":{"i":["09:58:00",1976.38,0,14.61,0]}},{"s":"100","f":{"i":["09:59:00",1976.38,0,14.61,0]}},{"s":"100","f":{"i":["10:00:00",1976.38,0,14.61,0]}},{"s":"100","f":{"i":["10:01:00",1976.38,0,14.61,0]}},{"s":"100","f":{"i":["10:02:00",1976.38,0,14.61,0]}},{"s":"100","f":{"i":["10:03:00",1976.38,0,14.61,0]}},{"s":"100","f":{"i":["10:04:00",1976.38,0,14.61,0]}},{"s":"100","f":{"i":["10:05:00",1976.38,0,14.61,0]}},{"s":"100","f":{"i":["10:06:00",1976.38,0,14.61,0]}},{"s":"100","f":{"i":["10:07:00",1976.38,0,14.61,0]}},{"s":"100","f":{"i":["10:08:00",1976.38,0,14.61,0]}},{"s":"100","f":{"i":["10:09:00",1976.38,0,14.61,0]}},{"s":"100","f":{"i":["10:10:00",1976.38,0,14.61,0]}},{"s":"100","f":{"i":["10:11:00",1976.38,0,14.61,0]}},{"s":"100","f":{"i":["10:12:00",1976.38,0,14.61,0]}},{"s":"100","f":{"i":["10:13:00",1976.38,0,14.61,0]}},{"s":"100","f":{"i":["10:14:00",1976.38,0,14.61,0]}},{"s":"100","f":{"i":["10:15:00",1976.38,0,14.61,0]}},{"s":"100","f":{"i":["10:16:00",1976.38,0,14.61,0]}},{"s":"100","f":{"i":["10:17:00",1976.38,0,14.61,0]}},{"s":"100","f":{"i":["10:18:00",1976.38,0,14.61,0]}},{"s":"100","f":{"i":["10:19:00",1976.38,0,14.61,0]}},{"s":"100","f":{"i":["10:20:00",1976.38,0,14.61,0]}},{"s":"100","f":{"i":["10:21:00",1976.38,0,14.61,0]}},{"s":"100","f":{"i":["10:22:00",1976.38,0,14.61,0]}},{"s":"100","f":{"i":["10:23:00",1976.38,0,14.61,0]}},{"s":"100","f":{"i":["10:24:00",1976.38,0,14.61,0]}},{"s":"100","f":{"i":["10:25:00",1976.38,0,14.61,0]}},{"s":"100","f":{"i":["10:26:00",1976.38,0,14.61,0]}},{"s":"100","f":{"i":["10:27:00",1976.38,0,14.61,0]}},{"s":"100","f":{"i":["10:28:00",1976.38,0,14.61,0]}},{"s":"100","f":{"i":["10:29:00",1976.38,0,14.61,0]}},{"s":"100","f":{"i":["10:30:00",1976.38,0,14.61,0]}},{"s":"100","f":{"i":["10:31:00",1976.38,0,14.61,0]}},{"s":"100","f":{"i":["10:32:00",1976.38,0,14.61,0]}},{"s":"100","f":{"i":["10:33:00",1976.38,0,14.61,0]}},{"s":"100","f":{"i":["10:34:00",1976.38,0,14.61,0]}},{"s":"100","f":{"i":["10:35:00",1976.38,0,14.61,0]}},{"s":"100","f":{"i":["10:36:00",1976.38,0,14.61,0]}},{"s":"100","f":{"i":["10:37:00",1976.38,0,14.61,0]}},{"s":"100","f":{"i":["10:38:00",1976.38,0,14.61,0]}},{"s":"100","f":{"i":["10:39:00",1976.38,0,14.61,0]}},{"s":"100","f":{"i":["10:40:00",1976.38,0,14.61,0]}},{"s":"100","f":{"i":["10:41:00",1976.38,0,14.61,0]}},{"s":"100","f":{"i":["10:42:00",1976.38,0,14.61,0]}},{"s":"100","f":{"i":["10:43:00",1976.38,0,14.61,0]}},{"s":"100","f":{"i":["10:44:00",1976.38,0,14.61,0]}},{"s":"100","f":{"i":["10:45:00",1976.38,0,14.61,0]}},{"s":"100","f":{"i":["10:46:00",1976.38,0,14.61,0]}},{"s":"100","f":{"i":["10:47:00",1976.38,0,14.61,0]}},{"s":"100","f":{"i":["10:48:00",1976.38,0,14.61,0]}},{"s":"100","f":{"i":["10:49:00",1976.38,0,14.61,0]}},{"s":"100","f":{"i":["10:50:00",1976.38,0,14.61,0]}},{"s":"100","f":{"i":["10:51:00",1976.38,0,14.61,0]}},{"s":"100","f":{"i":["10:52:00",1976.38,0,14.61,0]}},{"s":"100","f":{"i":["10:53:00",1976.38,0,14.61,0]}},{"s":"100","f":{"i":["10:54:00",1976.38,0,14.61,0]}},{"s":"100","f":{"i":["10:55:00",1976.38,0,14.61,0]}},{"s":"100","f":{"i":["10:56:00",1976.38,0,14.61,0]}},{"s":"100","f":{"i":["10:57:00",1976.38,0,14.61,0]}},{"s":"100","f":{"i":["10:58:00",1976.38,0,14.61,0]}},{"s":"100","f":{"i":["10:59:00",1976.38,0,14.61,0]}},{"s":"100","f":{"i":["11:00:00",1976.38,0,14.61,0]}},{"s":"100","f":{"i":["11:01:00",1976.38,0,14.61,0]}},{"s":"100","f":{"i":["11:02:00",1976.38,0,14.61,0]}},{"s":"100","f":{"i":["11:03:00",1976.38,0,14.61,0]}},{"s":"100","f":{"i":["11:04:00",1976.38,0,14.61,0]}},{"s":"100","f":{"i":["11:05:00",1976.38,0,14.61,0]}},{"s":"100","f":{"i":["11:06:00",1976.38,0,14.61,0]}},{"s":"100","f":{"i":["11:07:00",1976.38,0,14.61,0]}},{"s":"100","f":{"i":["11:08:00",1976.38,0,14.61,0]}},{"s":"100","f":{"i":["11:09:00",1976.38,0,14.61,0]}},{"s":"100","f":{"i":["11:10:00",1976.38,0,14.61,0]}},{"s":"100","f":{"i":["11:11:00",1976.38,0,14.61,0]}},{"s":"100","f":{"i":["11:12:00",1976.38,0,14.61,0]}},{"s":"100","f":{"i":["11:13:00",1976.38,0,14.61,0]}},{"s":"100","f":{"i":["11:14:00",1976.38,0,14.61,0]}},{"s":"100","f":{"i":["11:15:00",1976.38,0,14.61,0]}},{"s":"100","f":{"i":["11:16:00",1976.38,0,14.61,0]}},{"s":"100","f":{"i":["11:17:00",1976.38,0,14.61,0]}},{"s":"100","f":{"i":["11:18:00",1976.38,0,14.61,0]}},{"s":"100","f":{"i":["11:19:00",1976.38,0,14.61,0]}},{"s":"100","f":{"i":["11:20:00",1976.38,0,14.61,0]}},{"s":"100","f":{"i":["11:21:00",1976.38,0,14.61,0]}},{"s":"100","f":{"i":["11:22:00",1976.38,0,14.61,0]}},{"s":"100","f":{"i":["11:23:00",1976.38,0,14.61,0]}},{"s":"100","f":{"i":["11:24:00",1976.38,0,14.61,0]}},{"s":"100","f":{"i":["11:25:00",1976.38,0,14.61,0]}},{"s":"100","f":{"i":["11:26:00",1976.38,0,14.61,0]}},{"s":"100","f":{"i":["11:27:00",1976.38,0,14.61,0]}},{"s":"100","f":{"i":["11:28:00",1976.38,0,14.61,0]}},{"s":"100","f":{"i":["11:29:00",1976.38,0,14.61,0]}},{"s":"100","f":{"i":["11:30:00",1976.38,0,14.61,0]}},{"s":"100","f":{"i":["11:31:00",1976.38,0,14.61,0]}},{"s":"100","f":{"i":["11:32:00",1976.38,0,14.61,0]}},{"s":"100","f":{"i":["11:33:00",1976.38,0,14.61,0]}},{"s":"100","f":{"i":["11:34:00",1976.38,0,14.61,0]}},{"s":"100","f":{"i":["11:35:00",1976.38,0,14.61,0]}},{"s":"100","f":{"i":["11:36:00",1976.38,0,14.61,0]}},{"s":"100","f":{"i":["11:37:00",1976.38,0,14.61,0]}},{"s":"100","f":{"i":["11:38:00",1976.38,0,14.61,0]}},{"s":"100","f":{"i":["11:39:00",1976.38,0,14.61,0]}},{"s":"100","f":{"i":["11:40:00",1976.38,0,14.61,0]}},{"s":"100","f":{"i":["11:41:00",1976.38,0,14.61,0]}},{"s":"100","f":{"i":["11:42:00",1976.38,0,14.61,0]}},{"s":"100","f":{"i":["11:43:00",1976.38,0,14.61,0]}},{"s":"100","f":{"i":["11:44:00",1976.38,0,14.61,0]}},{"s":"100","f":{"i":["11:45:00",1976.38,0,14.61,0]}},{"s":"100","f":{"i":["11:46:00",1976.38,0,14.61,0]}},{"s":"100","f":{"i":["11:47:00",1976.38,0,14.61,0]}},{"s":"100","f":{"i":["11:48:00",1976.38,0,14.61,0]}},{"s":"100","f":{"i":["11:49:00",1976.38,0,14.61,0]}},{"s":"100","f":{"i":["11:50:00",1976.38,0,14.61,0]}},{"s":"100","f":{"i":["11:51:00",1976.38,0,14.61,0]}},{"s":"100","f":{"i":["11:52:00",1976.38,0,14.61,0]}},{"s":"100","f":{"i":["11:53:00",1976.38,0,14.61,0]}},{"s":"100","f":{"i":["11:54:00",1976.38,0,14.61,0]}},{"s":"100","f":{"i":["11:55:00",1976.38,0,14.61,0]}},{"s":"100","f":{"i":["11:56:00",1976.38,0,14.61,0]}},{"s":"100","f":{"i":["11:57:00",1976.38,0,14.61,0]}},{"s":"100","f":{"i":["11:58:00",1976.38,0,14.61,0]}},{"s":"100","f":{"i":["11:59:00",1976.38,0,14.61,0]}},{"s":"100","f":{"i":["12:00:00",1976.38,0,14.61,0]}},{"s":"100","f":{"i":["12:01:00",1976.38,0,14.61,0]}},{"s":"100","f":{"i":["12:02:00",1976.38,0,14.61,0]}},{"s":"100","f":{"i":["12:03:00",1976.38,0,14.61,0]}},{"s":"100","f":{"i":["12:04:00",1976.38,0,14.61,0]}},{"s":"100","f":{"i":["12:05:00",1976.38,0,14.61,0]}},{"s":"100","f":{"i":["12:06:00",1976.38,0,14.61,0]}},{"s":"100","f":{"i":["12:07:00",1976.38,0,14.61,0]}},{"s":"100","f":{"i":["12:08:00",1976.38,0,14.61,0]}},{"s":"100","f":{"i":["12:09:00",1976.38,0,14.61,0]}},{"s":"100","f":{"i":["12:10:00",1976.38,0,14.61,0]}},{"s":"100","f":{"i":["12:11:00",1976.38,0,14.61,0]}},{"s":"100","f":{"i":["12:12:00",1976.38,0,14.61,0]}},{"s":"100","f":{"i":["12:13:00",1976.38,0,14.61,0]}},{"s":"100","f":{"i":["12:14:00",1976.38,0,14.61,0]}},{"s":"100","f":{"i":["12:15:00",1976.38,0,14.61,0]}},{"s":"100","f":{"i":["12:16:00",1976.38,0,14.61,0]}},{"s":"100","f":{"i":["12:17:00",1976.38,0,14.61,0]}},{"s":"100","f":{"i":["12:18:00",1976.38,0,14.61,0]}},{"s":"100","f":{"i":["12:19:00",1976.38,0,14.61,0]}},{"s":"100","f":{"i":["12:20:00",1976.38,0,14.61,0]}},{"s":"100","f":{"i":["12:21:00",1976.38,0,14.61,0]}},{"s":"100","f":{"i":["12:22:00",1976.38,0,14.61,0]}},{"s":"100","f":{"i":["12:23:00",1976.38,0,14.61,0]}},{"s":"100","f":{"i":["12:24:00",1976.38,0,14.61,0]}},{"s":"100","f":{"i":["12:25:00",1976.38,0,14.61,0]}},{"s":"100","f":{"i":["12:26:00",1976.38,0,14.61,0]}},{"s":"100","f":{"i":["12:27:00",1976.38,0,14.61,0]}},{"s":"100","f":{"i":["12:28:00",1976.38,0,14.61,0]}},{"s":"100","f":{"i":["12:29:00",1976.38,0,14.61,0]}},{"s":"100","f":{"i":["12:30:00",1976.38,0,14.61,0]}},{"s":"100","f":{"i":["12:31:00",1976.38,0,14.61,0]}},{"s":"100","f":{"i":["12:32:00",1976.38,0,14.61,0]}},{"s":"100","f":{"i":["12:33:00",1976.38,0,14.61,0]}},{"s":"100","f":{"i":["12:34:00",1976.38,0,14.61,0]}},{"s":"100","f":{"i":["12:35:00",1976.38,0,14.61,0]}},{"s":"100","f":{"i":["12:36:00",1976.38,0,14.61,0]}},{"s":"100","f":{"i":["12:37:00",1976.38,0,14.61,0]}},{"s":"100","f":{"i":["12:38:00",1976.38,0,14.61,0]}},{"s":"100","f":{"i":["12:39:00",1976.38,0,14.61,0]}},{"s":"100","f":{"i":["12:40:00",1976.38,0,14.61,0]}},{"s":"100","f":{"i":["12:41:00",1976.38,0,14.61,0]}},{"s":"100","f":{"i":["12:42:00",1976.38,0,14.61,0]}},{"s":"100","f":{"i":["12:43:00",1976.38,0,14.61,0]}},{"s":"100","f":{"i":["12:44:00",1976.38,0,14.61,0]}},{"s":"100","f":{"i":["12:45:00",1976.38,0,14.61,0]}},{"s":"100","f":{"i":["12:46:00",1976.38,0,14.61,0]}},{"s":"100","f":{"i":["12:47:00",1976.38,0,14.61,0]}},{"s":"100","f":{"i":["12:48:00",1976.38,0,14.61,0]}},{"s":"100","f":{"i":["12:49:00",1976.38,0,14.61,0]}},{"s":"100","f":{"i":["12:50:00",1976.38,0,14.61,0]}},{"s":"100","f":{"i":["12:51:00",1976.38,0,14.61,0]}},{"s":"100","f":{"i":["12:52:00",1976.38,0,14.61,0]}},{"s":"100","f":{"i":["12:53:00",1976.38,0,14.61,0]}},{"s":"100","f":{"i":["12:54:00",1976.38,0,14.61,0]}},{"s":"100","f":{"i":["12:55:00",1976.38,0,14.61,0]}},{"s":"100","f":{"i":["12:56:00",1976.38,0,14.61,0]}},{"s":"100","f":{"i":["12:57:00",1976.38,0,14.61,0]}},{"s":"100","f":{"i":["12:58:00",1976.38,0,14.61,0]}},{"s":"100","f":{"i":["12:59:00",1976.38,0,14.61,0]}},{"s":"100","f":{"i":["13:00:00",1976.38,0,14.61,0]}},{"s":"100","f":{"i":["13:01:00",1976.38,0,14.61,0]}},{"s":"100","f":{"i":["13:02:00",1976.38,0,14.61,0]}},{"s":"100","f":{"i":["13:03:00",1976.38,0,14.61,0]}},{"s":"100","f":{"i":["13:04:00",1976.38,0,14.61,0]}},{"s":"100","f":{"i":["13:05:00",1976.38,0,14.61,0]}},{"s":"100","f":{"i":["13:06:00",1976.38,0,14.61,0]}},{"s":"100","f":{"i":["13:07:00",1976.38,0,14.61,0]}},{"s":"100","f":{"i":["13:08:00",1976.38,0,14.61,0]}},{"s":"100","f":{"i":["13:09:00",1976.38,0,14.61,0]}},{"s":"100","f":{"i":["13:10:00",1976.38,0,14.61,0]}},{"s":"100","f":{"i":["13:11:00",1976.38,0,14.61,0]}},{"s":"100","f":{"i":["13:12:00",1976.38,0,14.61,0]}},{"s":"100","f":{"i":["13:13:00",1976.38,0,14.61,0]}},{"s":"100","f":{"i":["13:14:00",1976.38,0,14.61,0]}},{"s":"100","f":{"i":["13:15:00",1976.38,0,14.61,0]}},{"s":"100","f":{"i":["13:16:00",1976.38,0,14.61,0]}},{"s":"100","f":{"i":["13:17:00",1976.38,0,14.61,0]}},{"s":"100","f":{"i":["13:18:00",1976.38,0,14.61,0]}},{"s":"100","f":{"i":["13:19:00",1976.38,0,14.61,0]}},{"s":"100","f":{"i":["13:20:00",1976.38,0,14.61,0]}},{"s":"100","f":{"i":["13:21:00",1976.38,0,14.61,0]}},{"s":"100","f":{"i":["13:22:00",1976.38,0,14.61,0]}},{"s":"100","f":{"i":["13:23:00",1976.38,0,14.61,0]}},{"s":"100","f":{"i":["13:24:00",1976.38,0,14.61,0]}},{"s":"100","f":{"i":["13:25:00",1976.38,0,14.61,0]}},{"s":"100","f":{"i":["13:26:00",1976.38,0,14.61,0]}},{"s":"100","f":{"i":["13:27:00",1976.38,0,14.61,0]}},{"s":"100","f":{"i":["13:28:00",1976.38,0,14.61,0]}},{"s":"100","f":{"i":["13:29:00",1976.38,0,14.61,0]}},{"s":"100","f":{"i":["13:30:00",1976.38,0,14.61,0]}},{"s":"100","f":{"i":["13:31:00",1976.38,0,14.61,0]}},{"s":"100","f":{"i":["13:32:00",1976.38,0,14.61,0]}},{"s":"100","f":{"i":["13:33:00",1976.38,0,14.61,0]}},{"s":"100","f":{"i":["13:34:00",1976.38,0,14.61,0]}},{"s":"100","f":{"i":["13:35:00",1976.38,0,14.61,0]}},{"s":"100","f":{"i":["13:36:00",1976.38,0,14.61,0]}},{"s":"100","f":{"i":["13:37:00",1976.38,0,14.61,0]}},{"s":"100","f":{"i":["13:38:00",1976.38,0,14.61,0]}},{"s":"100","f":{"i":["13:39:00",1976.38,0,14.61,0]}},{"s":"100","f":{"i":["13:40:00",1976.38,0,14.61,0]}},{"s":"100","f":{"i":["13:41:00",1976.38,0,14.61,0]}},{"s":"100","f":{"i":["13:42:00",1976.38,0,14.61,0]}},{"s":"100","f":{"i":["13:43:00",1976.38,0,14.61,0]}},{"s":"100","f":{"i":["13:44:00",1976.38,0,14.61,0]}},{"s":"100","f":{"i":["13:45:00",1976.38,0,14.61,0]}},{"s":"100","f":{"i":["13:46:00",1976.38,0,14.61,0]}},{"s":"100","f":{"i":["13:47:00",1976.38,0,14.61,0]}},{"s":"100","f":{"i":["13:48:00",1976.38,0,14.61,0]}},{"s":"100","f":{"i":["13:49:00",1976.38,0,14.61,0]}},{"s":"100","f":{"i":["13:50:00",1976.38,0,14.61,0]}},{"s":"100","f":{"i":["13:51:00",1976.38,0,14.61,0]}},{"s":"100","f":{"i":["13:52:00",1976.38,0,14.61,0]}},{"s":"100","f":{"i":["13:53:00",1976.38,0,14.61,0]}},{"s":"100","f":{"i":["13:54:00",1976.38,0,14.61,0]}},{"s":"100","f":{"i":["13:55:00",1976.38,0,14.61,0]}},{"s":"100","f":{"i":["13:56:00",1976.38,0,14.61,0]}},{"s":"100","f":{"i":["13:57:00",1976.38,0,14.61,0]}},{"s":"100","f":{"i":["13:58:00",1976.38,0,14.61,0]}},{"s":"100","f":{"i":["13:59:00",1976.38,0,14.61,0]}},{"s":"100","f":{"i":["14:00:00",1976.38,0,14.61,0]}},{"s":"100","f":{"i":["14:01:00",1976.38,0,14.61,0]}},{"s":"100","f":{"i":["14:02:00",1976.38,0,14.61,0]}},{"s":"100","f":{"i":["14:03:00",1976.38,0,14.61,0]}},{"s":"100","f":{"i":["14:04:00",1976.38,0,14.61,0]}},{"s":"100","f":{"i":["14:05:00",1976.38,0,14.61,0]}},{"s":"100","f":{"i":["14:06:00",1976.38,0,14.61,0]}},{"s":"100","f":{"i":["14:07:00",1976.38,0,14.61,0]}},{"s":"100","f":{"i":["14:08:00",1976.38,0,14.61,0]}},{"s":"100","f":{"i":["14:09:00",1976.38,0,14.61,0]}},{"s":"100","f":{"i":["14:10:00",1976.38,0,14.61,0]}},{"s":"100","f":{"i":["14:11:00",1976.38,0,14.61,0]}},{"s":"100","f":{"i":["14:12:00",1976.38,0,14.61,0]}},{"s":"100","f":{"i":["14:13:00",1976.38,0,14.61,0]}},{"s":"100","f":{"i":["14:14:00",1976.38,0,14.61,0]}},{"s":"100","f":{"i":["14:15:00",1976.38,0,14.61,0]}},{"s":"100","f":{"i":["14:16:00",1976.38,0,14.61,0]}},{"s":"100","f":{"i":["14:17:00",1976.38,0,14.61,0]}},{"s":"100","f":{"i":["14:18:00",1976.38,0,14.61,0]}},{"s":"100","f":{"i":["14:19:00",1976.38,0,14.61,0]}},{"s":"100","f":{"i":["14:20:00",1976.38,0,14.61,0]}},{"s":"100","f":{"i":["14:21:00",1976.38,0,14.61,0]}},{"s":"100","f":{"i":["14:22:00",1976.38,0,14.61,0]}},{"s":"100","f":{"i":["14:23:00",1976.38,0,14.61,0]}},{"s":"100","f":{"i":["14:24:00",1976.38,0,14.61,0]}},{"s":"100","f":{"i":["14:25:00",1976.38,0,14.61,0]}},{"s":"100","f":{"i":["14:26:00",1976.38,0,14.61,0]}},{"s":"100","f":{"i":["14:27:00",1976.38,0,14.61,0]}},{"s":"100","f":{"i":["14:28:00",1976.38,0,14.61,0]}},{"s":"100","f":{"i":["14:29:00",1976.38,0,14.61,0]}},{"s":"100","f":{"i":["14:30:00",1976.38,0,14.61,0]}},{"s":"100","f":{"i":["14:31:00",1976.38,0,14.61,0]}},{"s":"100","f":{"i":["14:32:00",1976.38,0,14.61,0]}},{"s":"100","f":{"i":["14:33:00",1976.38,0,14.61,0]}},{"s":"100","f":{"i":["14:34:00",1976.38,0,14.61,0]}},{"s":"100","f":{"i":["14:35:00",1976.38,0,14.61,0]}},{"s":"100","f":{"i":["14:36:00",1976.38,0,14.61,0]}},{"s":"100","f":{"i":["14:37:00",1976.38,0,14.61,0]}},{"s":"100","f":{"i":["14:38:00",1976.38,0,14.61,0]}},{"s":"100","f":{"i":["14:39:00",1976.38,0,14.61,0]}},{"s":"100","f":{"i":["14:40:00",1976.38,0,14.61,0]}},{"s":"100","f":{"i":["14:41:00",1976.38,0,14.61,0]}},{"s":"100","f":{"i":["14:42:00",1976.38,0,14.61,0]}},{"s":"100","f":{"i":["14:43:00",1976.38,0,14.61,0]}},{"s":"SML","f":{"i":["14:59:00",1486.18,0,9,0]}},{"s":"SML","f":{"i":["09:00:00",1486.18,0,9,0]}},{"s":"SML","f":{"i":["09:01:00",1486.18,0,9,0]}},{"s":"SML","f":{"i":["09:02:00",1486.18,0,9,0]}},{"s":"SML","f":{"i":["09:03:00",1486.18,0,9,0]}},{"s":"SML","f":{"i":["09:04:00",1486.18,0,9,0]}},{"s":"SML","f":{"i":["09:05:00",1486.18,0,9,0]}},{"s":"SML","f":{"i":["09:06:00",1486.18,0,9,0]}},{"s":"SML","f":{"i":["09:07:00",1486.18,0,9,0]}},{"s":"SML","f":{"i":["09:08:00",1486.18,0,9,0]}},{"s":"SML","f":{"i":["09:09:00",1486.18,0,9,0]}},{"s":"SML","f":{"i":["09:10:00",1486.18,0,9,0]}},{"s":"SML","f":{"i":["09:11:00",1486.18,0,9,0]}},{"s":"SML","f":{"i":["09:12:00",1486.18,0,9,0]}},{"s":"SML","f":{"i":["09:13:00",1486.18,0,9,0]}},{"s":"SML","f":{"i":["09:14:00",1486.18,0,9,0]}},{"s":"SML","f":{"i":["09:15:00",1486.18,0,9,0]}},{"s":"SML","f":{"i":["09:16:00",1486.18,0,9,0]}},{"s":"SML","f":{"i":["09:17:00",1486.18,0,9,0]}},{"s":"SML","f":{"i":["09:18:00",1486.18,0,9,0]}},{"s":"SML","f":{"i":["09:19:00",1486.18,0,9,0]}},{"s":"SML","f":{"i":["09:20:00",1486.18,0,9,0]}},{"s":"SML","f":{"i":["09:21:00",1486.18,0,9,0]}},{"s":"SML","f":{"i":["09:22:00",1486.18,0,9,0]}},{"s":"SML","f":{"i":["09:23:00",1486.18,0,9,0]}},{"s":"SML","f":{"i":["09:24:00",1486.18,0,9,0]}},{"s":"SML","f":{"i":["09:25:00",1486.18,0,9,0]}},{"s":"SML","f":{"i":["09:26:00",1486.18,0,9,0]}},{"s":"SML","f":{"i":["09:27:00",1486.18,0,9,0]}},{"s":"SML","f":{"i":["09:28:00",1486.18,0,9,0]}},{"s":"SML","f":{"i":["09:29:00",1486.18,0,9,0]}},{"s":"SML","f":{"i":["09:30:00",1486.18,0,9,0]}},{"s":"SML","f":{"i":["09:31:00",1486.18,0,9,0]}},{"s":"SML","f":{"i":["09:32:00",1486.18,0,9,0]}},{"s":"SML","f":{"i":["09:33:00",1486.18,0,9,0]}},{"s":"SML","f":{"i":["09:34:00",1486.18,0,9,0]}},{"s":"SML","f":{"i":["09:35:00",1486.18,0,9,0]}},{"s":"SML","f":{"i":["09:36:00",1486.18,0,9,0]}},{"s":"SML","f":{"i":["09:37:00",1486.18,0,9,0]}},{"s":"SML","f":{"i":["09:38:00",1486.18,0,9,0]}},{"s":"SML","f":{"i":["09:39:00",1486.18,0,9,0]}},{"s":"SML","f":{"i":["09:40:00",1486.18,0,9,0]}},{"s":"SML","f":{"i":["09:41:00",1486.18,0,9,0]}},{"s":"SML","f":{"i":["09:42:00",1486.18,0,9,0]}},{"s":"SML","f":{"i":["09:43:00",1486.18,0,9,0]}},{"s":"SML","f":{"i":["09:44:00",1486.18,0,9,0]}},{"s":"SML","f":{"i":["09:45:00",1486.18,0,9,0]}},{"s":"SML","f":{"i":["09:46:00",1486.18,0,9,0]}},{"s":"SML","f":{"i":["09:47:00",1486.18,0,9,0]}},{"s":"SML","f":{"i":["09:48:00",1486.18,0,9,0]}},{"s":"SML","f":{"i":["09:49:00",1486.18,0,9,0]}},{"s":"SML","f":{"i":["09:50:00",1486.18,0,9,0]}},{"s":"SML","f":{"i":["09:51:00",1486.18,0,9,0]}},{"s":"SML","f":{"i":["09:52:00",1486.18,0,9,0]}},{"s":"SML","f":{"i":["09:53:00",1486.18,0,9,0]}},{"s":"SML","f":{"i":["09:54:00",1486.18,0,9,0]}},{"s":"SML","f":{"i":["09:55:00",1486.18,0,9,0]}},{"s":"SML","f":{"i":["09:56:00",1486.18,0,9,0]}},{"s":"SML","f":{"i":["09:57:00",1486.18,0,9,0]}},{"s":"SML","f":{"i":["09:58:00",1486.18,0,9,0]}},{"s":"SML","f":{"i":["09:59:00",1486.18,0,9,0]}},{"s":"SML","f":{"i":["10:00:00",1486.18,0,9,0]}},{"s":"SML","f":{"i":["10:01:00",1486.18,0,9,0]}},{"s":"SML","f":{"i":["10:02:00",1486.18,0,9,0]}},{"s":"SML","f":{"i":["10:03:00",1486.18,0,9,0]}},{"s":"SML","f":{"i":["10:04:00",1486.18,0,9,0]}},{"s":"SML","f":{"i":["10:05:00",1486.18,0,9,0]}},{"s":"SML","f":{"i":["10:06:00",1486.18,0,9,0]}},{"s":"SML","f":{"i":["10:07:00",1486.18,0,9,0]}},{"s":"SML","f":{"i":["10:08:00",1486.18,0,9,0]}},{"s":"SML","f":{"i":["10:09:00",1486.18,0,9,0]}},{"s":"SML","f":{"i":["10:10:00",1486.18,0,9,0]}},{"s":"SML","f":{"i":["10:11:00",1486.18,0,9,0]}},{"s":"SML","f":{"i":["10:12:00",1486.18,0,9,0]}},{"s":"SML","f":{"i":["10:13:00",1486.18,0,9,0]}},{"s":"SML","f":{"i":["10:14:00",1486.18,0,9,0]}},{"s":"SML","f":{"i":["10:15:00",1486.18,0,9,0]}},{"s":"SML","f":{"i":["10:16:00",1486.18,0,9,0]}},{"s":"SML","f":{"i":["10:17:00",1486.18,0,9,0]}},{"s":"SML","f":{"i":["10:18:00",1486.18,0,9,0]}},{"s":"SML","f":{"i":["10:19:00",1486.18,0,9,0]}},{"s":"SML","f":{"i":["10:20:00",1486.18,0,9,0]}},{"s":"SML","f":{"i":["10:21:00",1486.18,0,9,0]}},{"s":"SML","f":{"i":["10:22:00",1486.18,0,9,0]}},{"s":"SML","f":{"i":["10:23:00",1486.18,0,9,0]}},{"s":"SML","f":{"i":["10:24:00",1486.18,0,9,0]}},{"s":"SML","f":{"i":["10:25:00",1486.18,0,9,0]}},{"s":"SML","f":{"i":["10:26:00",1486.18,0,9,0]}},{"s":"SML","f":{"i":["10:27:00",1486.18,0,9,0]}},{"s":"SML","f":{"i":["10:28:00",1486.18,0,9,0]}},{"s":"SML","f":{"i":["10:29:00",1486.18,0,9,0]}},{"s":"SML","f":{"i":["10:30:00",1486.18,0,9,0]}},{"s":"SML","f":{"i":["10:31:00",1486.18,0,9,0]}},{"s":"SML","f":{"i":["10:32:00",1486.18,0,9,0]}},{"s":"SML","f":{"i":["10:33:00",1486.18,0,9,0]}},{"s":"SML","f":{"i":["10:34:00",1486.18,0,9,0]}},{"s":"SML","f":{"i":["10:35:00",1486.18,0,9,0]}},{"s":"SML","f":{"i":["10:36:00",1486.18,0,9,0]}},{"s":"SML","f":{"i":["10:37:00",1486.18,0,9,0]}},{"s":"SML","f":{"i":["10:38:00",1486.18,0,9,0]}},{"s":"SML","f":{"i":["10:39:00",1486.18,0,9,0]}},{"s":"SML","f":{"i":["10:40:00",1486.18,0,9,0]}},{"s":"SML","f":{"i":["10:41:00",1486.18,0,9,0]}},{"s":"SML","f":{"i":["10:42:00",1486.18,0,9,0]}},{"s":"SML","f":{"i":["10:43:00",1486.18,0,9,0]}},{"s":"SML","f":{"i":["10:44:00",1486.18,0,9,0]}},{"s":"SML","f":{"i":["10:45:00",1486.18,0,9,0]}},{"s":"SML","f":{"i":["10:46:00",1486.18,0,9,0]}},{"s":"SML","f":{"i":["10:47:00",1486.18,0,9,0]}},{"s":"SML","f":{"i":["10:48:00",1486.18,0,9,0]}},{"s":"SML","f":{"i":["10:49:00",1486.18,0,9,0]}},{"s":"SML","f":{"i":["10:50:00",1486.18,0,9,0]}},{"s":"SML","f":{"i":["10:51:00",1486.18,0,9,0]}},{"s":"SML","f":{"i":["10:52:00",1486.18,0,9,0]}},{"s":"SML","f":{"i":["10:53:00",1486.18,0,9,0]}},{"s":"SML","f":{"i":["10:54:00",1486.18,0,9,0]}},{"s":"SML","f":{"i":["10:55:00",1486.18,0,9,0]}},{"s":"SML","f":{"i":["10:56:00",1486.18,0,9,0]}},{"s":"SML","f":{"i":["10:57:00",1486.18,0,9,0]}},{"s":"SML","f":{"i":["10:58:00",1486.18,0,9,0]}},{"s":"SML","f":{"i":["10:59:00",1486.18,0,9,0]}},{"s":"SML","f":{"i":["11:00:00",1486.18,0,9,0]}},{"s":"SML","f":{"i":["11:01:00",1486.18,0,9,0]}},{"s":"SML","f":{"i":["11:02:00",1486.18,0,9,0]}},{"s":"SML","f":{"i":["11:03:00",1486.18,0,9,0]}},{"s":"SML","f":{"i":["11:04:00",1486.18,0,9,0]}},{"s":"SML","f":{"i":["11:05:00",1486.18,0,9,0]}},{"s":"SML","f":{"i":["11:06:00",1486.18,0,9,0]}},{"s":"SML","f":{"i":["11:07:00",1486.18,0,9,0]}},{"s":"SML","f":{"i":["11:08:00",1486.18,0,9,0]}},{"s":"SML","f":{"i":["11:09:00",1486.18,0,9,0]}},{"s":"SML","f":{"i":["11:10:00",1486.18,0,9,0]}},{"s":"SML","f":{"i":["11:11:00",1486.18,0,9,0]}},{"s":"SML","f":{"i":["11:12:00",1486.18,0,9,0]}},{"s":"SML","f":{"i":["11:13:00",1486.18,0,9,0]}},{"s":"SML","f":{"i":["11:14:00",1486.18,0,9,0]}},{"s":"SML","f":{"i":["11:15:00",1486.18,0,9,0]}},{"s":"SML","f":{"i":["11:16:00",1486.18,0,9,0]}},{"s":"SML","f":{"i":["11:17:00",1486.18,0,9,0]}},{"s":"SML","f":{"i":["11:18:00",1486.18,0,9,0]}},{"s":"SML","f":{"i":["11:19:00",1486.18,0,9,0]}},{"s":"SML","f":{"i":["11:20:00",1486.18,0,9,0]}},{"s":"SML","f":{"i":["11:21:00",1486.18,0,9,0]}},{"s":"SML","f":{"i":["11:22:00",1486.18,0,9,0]}},{"s":"SML","f":{"i":["11:23:00",1486.18,0,9,0]}},{"s":"SML","f":{"i":["11:24:00",1486.18,0,9,0]}},{"s":"SML","f":{"i":["11:25:00",1486.18,0,9,0]}},{"s":"SML","f":{"i":["11:26:00",1486.18,0,9,0]}},{"s":"SML","f":{"i":["11:27:00",1486.18,0,9,0]}},{"s":"SML","f":{"i":["11:28:00",1486.18,0,9,0]}},{"s":"SML","f":{"i":["11:29:00",1486.18,0,9,0]}},{"s":"SML","f":{"i":["11:30:00",1486.18,0,9,0]}},{"s":"SML","f":{"i":["11:31:00",1486.18,0,9,0]}},{"s":"SML","f":{"i":["11:32:00",1486.18,0,9,0]}},{"s":"SML","f":{"i":["11:33:00",1486.18,0,9,0]}},{"s":"SML","f":{"i":["11:34:00",1486.18,0,9,0]}},{"s":"SML","f":{"i":["11:35:00",1486.18,0,9,0]}},{"s":"SML","f":{"i":["11:36:00",1486.18,0,9,0]}},{"s":"SML","f":{"i":["11:37:00",1486.18,0,9,0]}},{"s":"SML","f":{"i":["11:38:00",1486.18,0,9,0]}},{"s":"SML","f":{"i":["11:39:00",1486.18,0,9,0]}},{"s":"SML","f":{"i":["11:40:00",1486.18,0,9,0]}},{"s":"SML","f":{"i":["11:41:00",1486.18,0,9,0]}},{"s":"SML","f":{"i":["11:42:00",1486.18,0,9,0]}},{"s":"SML","f":{"i":["11:43:00",1486.18,0,9,0]}},{"s":"SML","f":{"i":["11:44:00",1486.18,0,9,0]}},{"s":"SML","f":{"i":["11:45:00",1486.18,0,9,0]}},{"s":"SML","f":{"i":["11:46:00",1486.18,0,9,0]}},{"s":"SML","f":{"i":["11:47:00",1486.18,0,9,0]}},{"s":"SML","f":{"i":["11:48:00",1486.18,0,9,0]}},{"s":"SML","f":{"i":["11:49:00",1486.18,0,9,0]}},{"s":"SML","f":{"i":["11:50:00",1486.18,0,9,0]}},{"s":"SML","f":{"i":["11:51:00",1486.18,0,9,0]}},{"s":"SML","f":{"i":["11:52:00",1486.18,0,9,0]}},{"s":"SML","f":{"i":["11:53:00",1486.18,0,9,0]}},{"s":"SML","f":{"i":["11:54:00",1486.18,0,9,0]}},{"s":"SML","f":{"i":["11:55:00",1486.18,0,9,0]}},{"s":"SML","f":{"i":["11:56:00",1486.18,0,9,0]}},{"s":"SML","f":{"i":["11:57:00",1486.18,0,9,0]}},{"s":"SML","f":{"i":["11:58:00",1486.18,0,9,0]}},{"s":"SML","f":{"i":["11:59:00",1486.18,0,9,0]}},{"s":"SML","f":{"i":["12:00:00",1486.18,0,9,0]}},{"s":"SML","f":{"i":["12:01:00",1486.18,0,9,0]}},{"s":"SML","f":{"i":["12:02:00",1486.18,0,9,0]}},{"s":"SML","f":{"i":["12:03:00",1486.18,0,9,0]}},{"s":"SML","f":{"i":["12:04:00",1486.18,0,9,0]}},{"s":"SML","f":{"i":["12:05:00",1486.18,0,9,0]}},{"s":"SML","f":{"i":["12:06:00",1486.18,0,9,0]}},{"s":"SML","f":{"i":["12:07:00",1486.18,0,9,0]}},{"s":"SML","f":{"i":["12:08:00",1486.18,0,9,0]}},{"s":"SML","f":{"i":["12:09:00",1486.18,0,9,0]}},{"s":"SML","f":{"i":["12:10:00",1486.18,0,9,0]}},{"s":"SML","f":{"i":["12:11:00",1486.18,0,9,0]}},{"s":"SML","f":{"i":["12:12:00",1486.18,0,9,0]}},{"s":"SML","f":{"i":["12:13:00",1486.18,0,9,0]}},{"s":"SML","f":{"i":["12:14:00",1486.18,0,9,0]}},{"s":"SML","f":{"i":["12:15:00",1486.18,0,9,0]}},{"s":"SML","f":{"i":["12:16:00",1486.18,0,9,0]}},{"s":"SML","f":{"i":["12:17:00",1486.18,0,9,0]}},{"s":"SML","f":{"i":["12:18:00",1486.18,0,9,0]}},{"s":"SML","f":{"i":["12:19:00",1486.18,0,9,0]}},{"s":"SML","f":{"i":["12:20:00",1486.18,0,9,0]}},{"s":"SML","f":{"i":["12:21:00",1486.18,0,9,0]}},{"s":"SML","f":{"i":["12:22:00",1486.18,0,9,0]}},{"s":"SML","f":{"i":["12:23:00",1486.18,0,9,0]}},{"s":"SML","f":{"i":["12:24:00",1486.18,0,9,0]}},{"s":"SML","f":{"i":["12:25:00",1486.18,0,9,0]}},{"s":"SML","f":{"i":["12:26:00",1486.18,0,9,0]}},{"s":"SML","f":{"i":["12:27:00",1486.18,0,9,0]}},{"s":"SML","f":{"i":["12:28:00",1486.18,0,9,0]}},{"s":"SML","f":{"i":["12:29:00",1486.18,0,9,0]}},{"s":"SML","f":{"i":["12:30:00",1486.18,0,9,0]}},{"s":"SML","f":{"i":["12:31:00",1486.18,0,9,0]}},{"s":"SML","f":{"i":["12:32:00",1486.18,0,9,0]}},{"s":"SML","f":{"i":["12:33:00",1486.18,0,9,0]}},{"s":"SML","f":{"i":["12:34:00",1486.18,0,9,0]}},{"s":"SML","f":{"i":["12:35:00",1486.18,0,9,0]}},{"s":"SML","f":{"i":["12:36:00",1486.18,0,9,0]}},{"s":"SML","f":{"i":["12:37:00",1486.18,0,9,0]}},{"s":"SML","f":{"i":["12:38:00",1486.18,0,9,0]}},{"s":"SML","f":{"i":["12:39:00",1486.18,0,9,0]}},{"s":"SML","f":{"i":["12:40:00",1486.18,0,9,0]}},{"s":"SML","f":{"i":["12:41:00",1486.18,0,9,0]}},{"s":"SML","f":{"i":["12:42:00",1486.18,0,9,0]}},{"s":"SML","f":{"i":["12:43:00",1486.18,0,9,0]}},{"s":"SML","f":{"i":["12:44:00",1486.18,0,9,0]}},{"s":"SML","f":{"i":["12:45:00",1486.18,0,9,0]}},{"s":"SML","f":{"i":["12:46:00",1486.18,0,9,0]}},{"s":"SML","f":{"i":["12:47:00",1486.18,0,9,0]}},{"s":"SML","f":{"i":["12:48:00",1486.18,0,9,0]}},{"s":"SML","f":{"i":["12:49:00",1486.18,0,9,0]}},{"s":"SML","f":{"i":["12:50:00",1486.18,0,9,0]}},{"s":"SML","f":{"i":["12:51:00",1486.18,0,9,0]}},{"s":"SML","f":{"i":["12:52:00",1486.18,0,9,0]}},{"s":"SML","f":{"i":["12:53:00",1486.18,0,9,0]}},{"s":"SML","f":{"i":["12:54:00",1486.18,0,9,0]}},{"s":"SML","f":{"i":["12:55:00",1486.18,0,9,0]}},{"s":"SML","f":{"i":["12:56:00",1486.18,0,9,0]}},{"s":"SML","f":{"i":["12:57:00",1486.18,0,9,0]}},{"s":"SML","f":{"i":["12:58:00",1486.18,0,9,0]}},{"s":"SML","f":{"i":["12:59:00",1486.18,0,9,0]}},{"s":"SML","f":{"i":["13:00:00",1486.18,0,9,0]}},{"s":"SML","f":{"i":["13:01:00",1486.18,0,9,0]}},{"s":"SML","f":{"i":["13:02:00",1486.18,0,9,0]}},{"s":"SML","f":{"i":["13:03:00",1486.18,0,9,0]}},{"s":"SML","f":{"i":["13:04:00",1486.18,0,9,0]}},{"s":"SML","f":{"i":["13:05:00",1486.18,0,9,0]}},{"s":"SML","f":{"i":["13:06:00",1486.18,0,9,0]}},{"s":"SML","f":{"i":["13:07:00",1486.18,0,9,0]}},{"s":"SML","f":{"i":["13:08:00",1486.18,0,9,0]}},{"s":"SML","f":{"i":["13:09:00",1486.18,0,9,0]}},{"s":"SML","f":{"i":["13:10:00",1486.18,0,9,0]}},{"s":"SML","f":{"i":["13:11:00",1486.18,0,9,0]}},{"s":"SML","f":{"i":["13:12:00",1486.18,0,9,0]}},{"s":"SML","f":{"i":["13:13:00",1486.18,0,9,0]}},{"s":"SML","f":{"i":["13:14:00",1486.18,0,9,0]}},{"s":"SML","f":{"i":["13:15:00",1486.18,0,9,0]}},{"s":"SML","f":{"i":["13:16:00",1486.18,0,9,0]}},{"s":"SML","f":{"i":["13:17:00",1486.18,0,9,0]}},{"s":"SML","f":{"i":["13:18:00",1486.18,0,9,0]}},{"s":"SML","f":{"i":["13:19:00",1486.18,0,9,0]}},{"s":"SML","f":{"i":["13:20:00",1486.18,0,9,0]}},{"s":"SML","f":{"i":["13:21:00",1486.18,0,9,0]}},{"s":"SML","f":{"i":["13:22:00",1486.18,0,9,0]}},{"s":"SML","f":{"i":["13:23:00",1486.18,0,9,0]}},{"s":"SML","f":{"i":["13:24:00",1486.18,0,9,0]}},{"s":"SML","f":{"i":["13:25:00",1486.18,0,9,0]}},{"s":"SML","f":{"i":["13:26:00",1486.18,0,9,0]}},{"s":"SML","f":{"i":["13:27:00",1486.18,0,9,0]}},{"s":"SML","f":{"i":["13:28:00",1486.18,0,9,0]}},{"s":"SML","f":{"i":["13:29:00",1486.18,0,9,0]}},{"s":"SML","f":{"i":["13:30:00",1486.18,0,9,0]}},{"s":"SML","f":{"i":["13:31:00",1486.18,0,9,0]}},{"s":"SML","f":{"i":["13:32:00",1486.18,0,9,0]}},{"s":"SML","f":{"i":["13:33:00",1486.18,0,9,0]}},{"s":"SML","f":{"i":["13:34:00",1486.18,0,9,0]}},{"s":"SML","f":{"i":["13:35:00",1486.18,0,9,0]}},{"s":"SML","f":{"i":["13:36:00",1486.18,0,9,0]}},{"s":"SML","f":{"i":["13:37:00",1486.18,0,9,0]}},{"s":"SML","f":{"i":["13:38:00",1486.18,0,9,0]}},{"s":"SML","f":{"i":["13:39:00",1486.18,0,9,0]}},{"s":"SML","f":{"i":["13:40:00",1486.18,0,9,0]}},{"s":"SML","f":{"i":["13:41:00",1486.18,0,9,0]}},{"s":"SML","f":{"i":["13:42:00",1486.18,0,9,0]}},{"s":"SML","f":{"i":["13:43:00",1486.18,0,9,0]}},{"s":"SML","f":{"i":["13:44:00",1486.18,0,9,0]}},{"s":"SML","f":{"i":["13:45:00",1486.18,0,9,0]}},{"s":"SML","f":{"i":["13:46:00",1486.18,0,9,0]}},{"s":"SML","f":{"i":["13:47:00",1486.18,0,9,0]}},{"s":"SML","f":{"i":["13:48:00",1486.18,0,9,0]}},{"s":"SML","f":{"i":["13:49:00",1486.18,0,9,0]}},{"s":"SML","f":{"i":["13:50:00",1486.18,0,9,0]}},{"s":"SML","f":{"i":["13:51:00",1486.18,0,9,0]}},{"s":"SML","f":{"i":["13:52:00",1486.18,0,9,0]}},{"s":"SML","f":{"i":["13:53:00",1486.18,0,9,0]}},{"s":"SML","f":{"i":["13:54:00",1486.18,0,9,0]}},{"s":"SML","f":{"i":["13:55:00",1486.18,0,9,0]}},{"s":"SML","f":{"i":["13:56:00",1486.18,0,9,0]}},{"s":"SML","f":{"i":["13:57:00",1486.18,0,9,0]}},{"s":"SML","f":{"i":["13:58:00",1486.18,0,9,0]}},{"s":"SML","f":{"i":["13:59:00",1486.18,0,9,0]}},{"s":"SML","f":{"i":["14:00:00",1486.18,0,9,0]}},{"s":"SML","f":{"i":["14:01:00",1486.18,0,9,0]}},{"s":"SML","f":{"i":["14:02:00",1486.18,0,9,0]}},{"s":"SML","f":{"i":["14:03:00",1486.18,0,9,0]}},{"s":"SML","f":{"i":["14:04:00",1486.18,0,9,0]}},{"s":"SML","f":{"i":["14:05:00",1486.18,0,9,0]}},{"s":"SML","f":{"i":["14:06:00",1486.18,0,9,0]}},{"s":"SML","f":{"i":["14:07:00",1486.18,0,9,0]}},{"s":"SML","f":{"i":["14:08:00",1486.18,0,9,0]}},{"s":"SML","f":{"i":["14:09:00",1486.18,0,9,0]}},{"s":"SML","f":{"i":["14:10:00",1486.18,0,9,0]}},{"s":"SML","f":{"i":["14:11:00",1486.18,0,9,0]}},{"s":"SML","f":{"i":["14:12:00",1486.18,0,9,0]}},{"s":"SML","f":{"i":["14:13:00",1486.18,0,9,0]}},{"s":"SML","f":{"i":["14:14:00",1486.18,0,9,0]}},{"s":"SML","f":{"i":["14:15:00",1486.18,0,9,0]}},{"s":"SML","f":{"i":["14:16:00",1486.18,0,9,0]}},{"s":"SML","f":{"i":["14:17:00",1486.18,0,9,0]}},{"s":"SML","f":{"i":["14:18:00",1486.18,0,9,0]}},{"s":"SML","f":{"i":["14:19:00",1486.18,0,9,0]}},{"s":"SML","f":{"i":["14:20:00",1486.18,0,9,0]}},{"s":"SML","f":{"i":["14:21:00",1486.18,0,9,0]}},{"s":"SML","f":{"i":["14:22:00",1486.18,0,9,0]}},{"s":"SML","f":{"i":["14:23:00",1486.18,0,9,0]}},{"s":"SML","f":{"i":["14:24:00",1486.18,0,9,0]}},{"s":"SML","f":{"i":["14:25:00",1486.18,0,9,0]}},{"s":"SML","f":{"i":["14:26:00",1486.18,0,9,0]}},{"s":"SML","f":{"i":["14:27:00",1486.18,0,9,0]}},{"s":"SML","f":{"i":["14:28:00",1486.18,0,9,0]}},{"s":"SML","f":{"i":["14:29:00",1486.18,0,9,0]}},{"s":"SML","f":{"i":["14:30:00",1486.18,0,9,0]}},{"s":"SML","f":{"i":["14:31:00",1486.18,0,9,0]}},{"s":"SML","f":{"i":["14:32:00",1486.18,0,9,0]}},{"s":"SML","f":{"i":["14:33:00",1486.18,0,9,0]}},{"s":"SML","f":{"i":["14:34:00",1486.18,0,9,0]}},{"s":"SML","f":{"i":["14:35:00",1486.18,0,9,0]}},{"s":"SML","f":{"i":["14:36:00",1486.18,0,9,0]}},{"s":"SML","f":{"i":["14:37:00",1486.18,0,9,0]}},{"s":"SML","f":{"i":["14:38:00",1486.18,0,9,0]}},{"s":"SML","f":{"i":["14:39:00",1486.18,0,9,0]}},{"s":"SML","f":{"i":["14:40:00",1486.18,0,9,0]}},{"s":"SML","f":{"i":["14:41:00",1486.18,0,9,0]}},{"s":"SML","f":{"i":["14:42:00",1486.18,0,9,0]}},{"s":"SML","f":{"i":["14:43:00",1486.18,0,9,0]}},{"s":"ALL","f":{"i":["14:59:00",1949.12,0,14.3,0]}},{"s":"ALL","f":{"i":["09:00:00",1949.12,0,14.3,0]}},{"s":"ALL","f":{"i":["09:01:00",1949.12,0,14.3,0]}},{"s":"ALL","f":{"i":["09:02:00",1949.12,0,14.3,0]}},{"s":"ALL","f":{"i":["09:03:00",1949.12,0,14.3,0]}},{"s":"ALL","f":{"i":["09:04:00",1949.12,0,14.3,0]}},{"s":"ALL","f":{"i":["09:05:00",1949.12,0,14.3,0]}},{"s":"ALL","f":{"i":["09:06:00",1949.12,0,14.3,0]}},{"s":"ALL","f":{"i":["09:07:00",1949.12,0,14.3,0]}},{"s":"ALL","f":{"i":["09:08:00",1949.12,0,14.3,0]}},{"s":"ALL","f":{"i":["09:09:00",1949.12,0,14.3,0]}},{"s":"ALL","f":{"i":["09:10:00",1949.12,0,14.3,0]}},{"s":"ALL","f":{"i":["09:11:00",1949.12,0,14.3,0]}},{"s":"ALL","f":{"i":["09:12:00",1949.12,0,14.3,0]}},{"s":"ALL","f":{"i":["09:13:00",1949.12,0,14.3,0]}},{"s":"ALL","f":{"i":["09:14:00",1949.12,0,14.3,0]}},{"s":"ALL","f":{"i":["09:15:00",1949.12,0,14.3,0]}},{"s":"ALL","f":{"i":["09:16:00",1949.12,0,14.3,0]}},{"s":"ALL","f":{"i":["09:17:00",1949.12,0,14.3,0]}},{"s":"ALL","f":{"i":["09:18:00",1949.12,0,14.3,0]}},{"s":"ALL","f":{"i":["09:19:00",1949.12,0,14.3,0]}},{"s":"ALL","f":{"i":["09:20:00",1949.12,0,14.3,0]}},{"s":"ALL","f":{"i":["09:21:00",1949.12,0,14.3,0]}},{"s":"ALL","f":{"i":["09:22:00",1949.12,0,14.3,0]}},{"s":"ALL","f":{"i":["09:23:00",1949.12,0,14.3,0]}},{"s":"ALL","f":{"i":["09:24:00",1949.12,0,14.3,0]}},{"s":"ALL","f":{"i":["09:25:00",1949.12,0,14.3,0]}},{"s":"ALL","f":{"i":["09:26:00",1949.12,0,14.3,0]}},{"s":"ALL","f":{"i":["09:27:00",1949.12,0,14.3,0]}},{"s":"ALL","f":{"i":["09:28:00",1949.12,0,14.3,0]}},{"s":"ALL","f":{"i":["09:29:00",1949.12,0,14.3,0]}},{"s":"ALL","f":{"i":["09:30:00",1949.12,0,14.3,0]}},{"s":"ALL","f":{"i":["09:31:00",1949.12,0,14.3,0]}},{"s":"ALL","f":{"i":["09:32:00",1949.12,0,14.3,0]}},{"s":"ALL","f":{"i":["09:33:00",1949.12,0,14.3,0]}},{"s":"ALL","f":{"i":["09:34:00",1949.12,0,14.3,0]}},{"s":"ALL","f":{"i":["09:35:00",1949.12,0,14.3,0]}},{"s":"ALL","f":{"i":["09:36:00",1949.12,0,14.3,0]}},{"s":"ALL","f":{"i":["09:37:00",1949.12,0,14.3,0]}},{"s":"ALL","f":{"i":["09:38:00",1949.12,0,14.3,0]}},{"s":"ALL","f":{"i":["09:39:00",1949.12,0,14.3,0]}},{"s":"ALL","f":{"i":["09:40:00",1949.12,0,14.3,0]}},{"s":"ALL","f":{"i":["09:41:00",1949.12,0,14.3,0]}},{"s":"ALL","f":{"i":["09:42:00",1949.12,0,14.3,0]}},{"s":"ALL","f":{"i":["09:43:00",1949.12,0,14.3,0]}},{"s":"ALL","f":{"i":["09:44:00",1949.12,0,14.3,0]}},{"s":"ALL","f":{"i":["09:45:00",1949.12,0,14.3,0]}},{"s":"ALL","f":{"i":["09:46:00",1949.12,0,14.3,0]}},{"s":"ALL","f":{"i":["09:47:00",1949.12,0,14.3,0]}},{"s":"ALL","f":{"i":["09:48:00",1949.12,0,14.3,0]}},{"s":"ALL","f":{"i":["09:49:00",1949.12,0,14.3,0]}},{"s":"ALL","f":{"i":["09:50:00",1949.12,0,14.3,0]}},{"s":"ALL","f":{"i":["09:51:00",1949.12,0,14.3,0]}},{"s":"ALL","f":{"i":["09:52:00",1949.12,0,14.3,0]}},{"s":"ALL","f":{"i":["09:53:00",1949.12,0,14.3,0]}},{"s":"ALL","f":{"i":["09:54:00",1949.12,0,14.3,0]}},{"s":"ALL","f":{"i":["09:55:00",1949.12,0,14.3,0]}},{"s":"ALL","f":{"i":["09:56:00",1949.12,0,14.3,0]}},{"s":"ALL","f":{"i":["09:57:00",1949.12,0,14.3,0]}},{"s":"ALL","f":{"i":["09:58:00",1949.12,0,14.3,0]}},{"s":"ALL","f":{"i":["09:59:00",1949.12,0,14.3,0]}},{"s":"ALL","f":{"i":["10:00:00",1949.12,0,14.3,0]}},{"s":"ALL","f":{"i":["10:01:00",1949.12,0,14.3,0]}},{"s":"ALL","f":{"i":["10:02:00",1949.12,0,14.3,0]}},{"s":"ALL","f":{"i":["10:03:00",1949.12,0,14.3,0]}},{"s":"ALL","f":{"i":["10:04:00",1949.12,0,14.3,0]}},{"s":"ALL","f":{"i":["10:05:00",1949.12,0,14.3,0]}},{"s":"ALL","f":{"i":["10:06:00",1949.12,0,14.3,0]}},{"s":"ALL","f":{"i":["10:07:00",1949.12,0,14.3,0]}},{"s":"ALL","f":{"i":["10:08:00",1949.12,0,14.3,0]}},{"s":"ALL","f":{"i":["10:09:00",1949.12,0,14.3,0]}},{"s":"ALL","f":{"i":["10:10:00",1949.12,0,14.3,0]}},{"s":"ALL","f":{"i":["10:11:00",1949.12,0,14.3,0]}},{"s":"ALL","f":{"i":["10:12:00",1949.12,0,14.3,0]}},{"s":"ALL","f":{"i":["10:13:00",1949.12,0,14.3,0]}},{"s":"ALL","f":{"i":["10:14:00",1949.12,0,14.3,0]}},{"s":"ALL","f":{"i":["10:15:00",1949.12,0,14.3,0]}},{"s":"ALL","f":{"i":["10:16:00",1949.12,0,14.3,0]}},{"s":"ALL","f":{"i":["10:17:00",1949.12,0,14.3,0]}},{"s":"ALL","f":{"i":["10:18:00",1949.12,0,14.3,0]}},{"s":"ALL","f":{"i":["10:19:00",1949.12,0,14.3,0]}},{"s":"ALL","f":{"i":["10:20:00",1949.12,0,14.3,0]}},{"s":"ALL","f":{"i":["10:21:00",1949.12,0,14.3,0]}},{"s":"ALL","f":{"i":["10:22:00",1949.12,0,14.3,0]}},{"s":"ALL","f":{"i":["10:23:00",1949.12,0,14.3,0]}},{"s":"ALL","f":{"i":["10:24:00",1949.12,0,14.3,0]}},{"s":"ALL","f":{"i":["10:25:00",1949.12,0,14.3,0]}},{"s":"ALL","f":{"i":["10:26:00",1949.12,0,14.3,0]}},{"s":"ALL","f":{"i":["10:27:00",1949.12,0,14.3,0]}},{"s":"ALL","f":{"i":["10:28:00",1949.12,0,14.3,0]}},{"s":"ALL","f":{"i":["10:29:00",1949.12,0,14.3,0]}},{"s":"ALL","f":{"i":["10:30:00",1949.12,0,14.3,0]}},{"s":"ALL","f":{"i":["10:31:00",1949.12,0,14.3,0]}},{"s":"ALL","f":{"i":["10:32:00",1949.12,0,14.3,0]}},{"s":"ALL","f":{"i":["10:33:00",1949.12,0,14.3,0]}},{"s":"ALL","f":{"i":["10:34:00",1949.12,0,14.3,0]}},{"s":"ALL","f":{"i":["10:35:00",1949.12,0,14.3,0]}},{"s":"ALL","f":{"i":["10:36:00",1949.12,0,14.3,0]}},{"s":"ALL","f":{"i":["10:37:00",1949.12,0,14.3,0]}},{"s":"ALL","f":{"i":["10:38:00",1949.12,0,14.3,0]}},{"s":"ALL","f":{"i":["10:39:00",1949.12,0,14.3,0]}},{"s":"ALL","f":{"i":["10:40:00",1949.12,0,14.3,0]}},{"s":"ALL","f":{"i":["10:41:00",1949.12,0,14.3,0]}},{"s":"ALL","f":{"i":["10:42:00",1949.12,0,14.3,0]}},{"s":"ALL","f":{"i":["10:43:00",1949.12,0,14.3,0]}},{"s":"ALL","f":{"i":["10:44:00",1949.12,0,14.3,0]}},{"s":"ALL","f":{"i":["10:45:00",1949.12,0,14.3,0]}},{"s":"ALL","f":{"i":["10:46:00",1949.12,0,14.3,0]}},{"s":"ALL","f":{"i":["10:47:00",1949.12,0,14.3,0]}},{"s":"ALL","f":{"i":["10:48:00",1949.12,0,14.3,0]}},{"s":"ALL","f":{"i":["10:49:00",1949.12,0,14.3,0]}},{"s":"ALL","f":{"i":["10:50:00",1949.12,0,14.3,0]}},{"s":"ALL","f":{"i":["10:51:00",1949.12,0,14.3,0]}},{"s":"ALL","f":{"i":["10:52:00",1949.12,0,14.3,0]}},{"s":"ALL","f":{"i":["10:53:00",1949.12,0,14.3,0]}},{"s":"ALL","f":{"i":["10:54:00",1949.12,0,14.3,0]}},{"s":"ALL","f":{"i":["10:55:00",1949.12,0,14.3,0]}},{"s":"ALL","f":{"i":["10:56:00",1949.12,0,14.3,0]}},{"s":"ALL","f":{"i":["10:57:00",1949.12,0,14.3,0]}},{"s":"ALL","f":{"i":["10:58:00",1949.12,0,14.3,0]}},{"s":"ALL","f":{"i":["10:59:00",1949.12,0,14.3,0]}},{"s":"ALL","f":{"i":["11:00:00",1949.12,0,14.3,0]}},{"s":"ALL","f":{"i":["11:01:00",1949.12,0,14.3,0]}},{"s":"ALL","f":{"i":["11:02:00",1949.12,0,14.3,0]}},{"s":"ALL","f":{"i":["11:03:00",1949.12,0,14.3,0]}},{"s":"ALL","f":{"i":["11:04:00",1949.12,0,14.3,0]}},{"s":"ALL","f":{"i":["11:05:00",1949.12,0,14.3,0]}},{"s":"ALL","f":{"i":["11:06:00",1949.12,0,14.3,0]}},{"s":"ALL","f":{"i":["11:07:00",1949.12,0,14.3,0]}},{"s":"ALL","f":{"i":["11:08:00",1949.12,0,14.3,0]}},{"s":"ALL","f":{"i":["11:09:00",1949.12,0,14.3,0]}},{"s":"ALL","f":{"i":["11:10:00",1949.12,0,14.3,0]}},{"s":"ALL","f":{"i":["11:11:00",1949.12,0,14.3,0]}},{"s":"ALL","f":{"i":["11:12:00",1949.12,0,14.3,0]}},{"s":"ALL","f":{"i":["11:13:00",1949.12,0,14.3,0]}},{"s":"ALL","f":{"i":["11:14:00",1949.12,0,14.3,0]}},{"s":"ALL","f":{"i":["11:15:00",1949.12,0,14.3,0]}},{"s":"ALL","f":{"i":["11:16:00",1949.12,0,14.3,0]}},{"s":"ALL","f":{"i":["11:17:00",1949.12,0,14.3,0]}},{"s":"ALL","f":{"i":["11:18:00",1949.12,0,14.3,0]}},{"s":"ALL","f":{"i":["11:19:00",1949.12,0,14.3,0]}},{"s":"ALL","f":{"i":["11:20:00",1949.12,0,14.3,0]}},{"s":"ALL","f":{"i":["11:21:00",1949.12,0,14.3,0]}},{"s":"ALL","f":{"i":["11:22:00",1949.12,0,14.3,0]}},{"s":"ALL","f":{"i":["11:23:00",1949.12,0,14.3,0]}},{"s":"ALL","f":{"i":["11:24:00",1949.12,0,14.3,0]}},{"s":"ALL","f":{"i":["11:25:00",1949.12,0,14.3,0]}},{"s":"ALL","f":{"i":["11:26:00",1949.12,0,14.3,0]}},{"s":"ALL","f":{"i":["11:27:00",1949.12,0,14.3,0]}},{"s":"ALL","f":{"i":["11:28:00",1949.12,0,14.3,0]}},{"s":"ALL","f":{"i":["11:29:00",1949.12,0,14.3,0]}},{"s":"ALL","f":{"i":["11:30:00",1949.12,0,14.3,0]}},{"s":"ALL","f":{"i":["11:31:00",1949.12,0,14.3,0]}},{"s":"ALL","f":{"i":["11:32:00",1949.12,0,14.3,0]}},{"s":"ALL","f":{"i":["11:33:00",1949.12,0,14.3,0]}},{"s":"ALL","f":{"i":["11:34:00",1949.12,0,14.3,0]}},{"s":"ALL","f":{"i":["11:35:00",1949.12,0,14.3,0]}},{"s":"ALL","f":{"i":["11:36:00",1949.12,0,14.3,0]}},{"s":"ALL","f":{"i":["11:37:00",1949.12,0,14.3,0]}},{"s":"ALL","f":{"i":["11:38:00",1949.12,0,14.3,0]}},{"s":"ALL","f":{"i":["11:39:00",1949.12,0,14.3,0]}},{"s":"ALL","f":{"i":["11:40:00",1949.12,0,14.3,0]}},{"s":"ALL","f":{"i":["11:41:00",1949.12,0,14.3,0]}},{"s":"ALL","f":{"i":["11:42:00",1949.12,0,14.3,0]}},{"s":"ALL","f":{"i":["11:43:00",1949.12,0,14.3,0]}},{"s":"ALL","f":{"i":["11:44:00",1949.12,0,14.3,0]}},{"s":"ALL","f":{"i":["11:45:00",1949.12,0,14.3,0]}},{"s":"ALL","f":{"i":["11:46:00",1949.12,0,14.3,0]}},{"s":"ALL","f":{"i":["11:47:00",1949.12,0,14.3,0]}},{"s":"ALL","f":{"i":["11:48:00",1949.12,0,14.3,0]}},{"s":"ALL","f":{"i":["11:49:00",1949.12,0,14.3,0]}},{"s":"ALL","f":{"i":["11:50:00",1949.12,0,14.3,0]}},{"s":"ALL","f":{"i":["11:51:00",1949.12,0,14.3,0]}},{"s":"ALL","f":{"i":["11:52:00",1949.12,0,14.3,0]}},{"s":"ALL","f":{"i":["11:53:00",1949.12,0,14.3,0]}},{"s":"ALL","f":{"i":["11:54:00",1949.12,0,14.3,0]}},{"s":"ALL","f":{"i":["11:55:00",1949.12,0,14.3,0]}},{"s":"ALL","f":{"i":["11:56:00",1949.12,0,14.3,0]}},{"s":"ALL","f":{"i":["11:57:00",1949.12,0,14.3,0]}},{"s":"ALL","f":{"i":["11:58:00",1949.12,0,14.3,0]}},{"s":"ALL","f":{"i":["11:59:00",1949.12,0,14.3,0]}},{"s":"ALL","f":{"i":["12:00:00",1949.12,0,14.3,0]}},{"s":"ALL","f":{"i":["12:01:00",1949.12,0,14.3,0]}},{"s":"ALL","f":{"i":["12:02:00",1949.12,0,14.3,0]}},{"s":"ALL","f":{"i":["12:03:00",1949.12,0,14.3,0]}},{"s":"ALL","f":{"i":["12:04:00",1949.12,0,14.3,0]}},{"s":"ALL","f":{"i":["12:05:00",1949.12,0,14.3,0]}},{"s":"ALL","f":{"i":["12:06:00",1949.12,0,14.3,0]}},{"s":"ALL","f":{"i":["12:07:00",1949.12,0,14.3,0]}},{"s":"ALL","f":{"i":["12:08:00",1949.12,0,14.3,0]}},{"s":"ALL","f":{"i":["12:09:00",1949.12,0,14.3,0]}},{"s":"ALL","f":{"i":["12:10:00",1949.12,0,14.3,0]}},{"s":"ALL","f":{"i":["12:11:00",1949.12,0,14.3,0]}},{"s":"ALL","f":{"i":["12:12:00",1949.12,0,14.3,0]}},{"s":"ALL","f":{"i":["12:13:00",1949.12,0,14.3,0]}},{"s":"ALL","f":{"i":["12:14:00",1949.12,0,14.3,0]}},{"s":"ALL","f":{"i":["12:15:00",1949.12,0,14.3,0]}},{"s":"ALL","f":{"i":["12:16:00",1949.12,0,14.3,0]}},{"s":"ALL","f":{"i":["12:17:00",1949.12,0,14.3,0]}},{"s":"ALL","f":{"i":["12:18:00",1949.12,0,14.3,0]}},{"s":"ALL","f":{"i":["12:19:00",1949.12,0,14.3,0]}},{"s":"ALL","f":{"i":["12:20:00",1949.12,0,14.3,0]}},{"s":"ALL","f":{"i":["12:21:00",1949.12,0,14.3,0]}},{"s":"ALL","f":{"i":["12:22:00",1949.12,0,14.3,0]}},{"s":"ALL","f":{"i":["12:23:00",1949.12,0,14.3,0]}},{"s":"ALL","f":{"i":["12:24:00",1949.12,0,14.3,0]}},{"s":"ALL","f":{"i":["12:25:00",1949.12,0,14.3,0]}},{"s":"ALL","f":{"i":["12:26:00",1949.12,0,14.3,0]}},{"s":"ALL","f":{"i":["12:27:00",1949.12,0,14.3,0]}},{"s":"ALL","f":{"i":["12:28:00",1949.12,0,14.3,0]}},{"s":"ALL","f":{"i":["12:29:00",1949.12,0,14.3,0]}},{"s":"ALL","f":{"i":["12:30:00",1949.12,0,14.3,0]}},{"s":"ALL","f":{"i":["12:31:00",1949.12,0,14.3,0]}},{"s":"ALL","f":{"i":["12:32:00",1949.12,0,14.3,0]}},{"s":"ALL","f":{"i":["12:33:00",1949.12,0,14.3,0]}},{"s":"ALL","f":{"i":["12:34:00",1949.12,0,14.3,0]}},{"s":"ALL","f":{"i":["12:35:00",1949.12,0,14.3,0]}},{"s":"ALL","f":{"i":["12:36:00",1949.12,0,14.3,0]}},{"s":"ALL","f":{"i":["12:37:00",1949.12,0,14.3,0]}},{"s":"ALL","f":{"i":["12:38:00",1949.12,0,14.3,0]}},{"s":"ALL","f":{"i":["12:39:00",1949.12,0,14.3,0]}},{"s":"ALL","f":{"i":["12:40:00",1949.12,0,14.3,0]}},{"s":"ALL","f":{"i":["12:41:00",1949.12,0,14.3,0]}},{"s":"ALL","f":{"i":["12:42:00",1949.12,0,14.3,0]}},{"s":"ALL","f":{"i":["12:43:00",1949.12,0,14.3,0]}},{"s":"ALL","f":{"i":["12:44:00",1949.12,0,14.3,0]}},{"s":"ALL","f":{"i":["12:45:00",1949.12,0,14.3,0]}},{"s":"ALL","f":{"i":["12:46:00",1949.12,0,14.3,0]}},{"s":"ALL","f":{"i":["12:47:00",1949.12,0,14.3,0]}},{"s":"ALL","f":{"i":["12:48:00",1949.12,0,14.3,0]}},{"s":"ALL","f":{"i":["12:49:00",1949.12,0,14.3,0]}},{"s":"ALL","f":{"i":["12:50:00",1949.12,0,14.3,0]}},{"s":"ALL","f":{"i":["12:51:00",1949.12,0,14.3,0]}},{"s":"ALL","f":{"i":["12:52:00",1949.12,0,14.3,0]}},{"s":"ALL","f":{"i":["12:53:00",1949.12,0,14.3,0]}},{"s":"ALL","f":{"i":["12:54:00",1949.12,0,14.3,0]}},{"s":"ALL","f":{"i":["12:55:00",1949.12,0,14.3,0]}},{"s":"ALL","f":{"i":["12:56:00",1949.12,0,14.3,0]}},{"s":"ALL","f":{"i":["12:57:00",1949.12,0,14.3,0]}},{"s":"ALL","f":{"i":["12:58:00",1949.12,0,14.3,0]}},{"s":"ALL","f":{"i":["12:59:00",1949.12,0,14.3,0]}},{"s":"ALL","f":{"i":["13:00:00",1949.12,0,14.3,0]}},{"s":"ALL","f":{"i":["13:01:00",1949.12,0,14.3,0]}},{"s":"ALL","f":{"i":["13:02:00",1949.12,0,14.3,0]}},{"s":"ALL","f":{"i":["13:03:00",1949.12,0,14.3,0]}},{"s":"ALL","f":{"i":["13:04:00",1949.12,0,14.3,0]}},{"s":"ALL","f":{"i":["13:05:00",1949.12,0,14.3,0]}},{"s":"ALL","f":{"i":["13:06:00",1949.12,0,14.3,0]}},{"s":"ALL","f":{"i":["13:07:00",1949.12,0,14.3,0]}},{"s":"ALL","f":{"i":["13:08:00",1949.12,0,14.3,0]}},{"s":"ALL","f":{"i":["13:09:00",1949.12,0,14.3,0]}},{"s":"ALL","f":{"i":["13:10:00",1949.12,0,14.3,0]}},{"s":"ALL","f":{"i":["13:11:00",1949.12,0,14.3,0]}},{"s":"ALL","f":{"i":["13:12:00",1949.12,0,14.3,0]}},{"s":"ALL","f":{"i":["13:13:00",1949.12,0,14.3,0]}},{"s":"ALL","f":{"i":["13:14:00",1949.12,0,14.3,0]}},{"s":"ALL","f":{"i":["13:15:00",1949.12,0,14.3,0]}},{"s":"ALL","f":{"i":["13:16:00",1949.12,0,14.3,0]}},{"s":"ALL","f":{"i":["13:17:00",1949.12,0,14.3,0]}},{"s":"ALL","f":{"i":["13:18:00",1949.12,0,14.3,0]}},{"s":"ALL","f":{"i":["13:19:00",1949.12,0,14.3,0]}},{"s":"ALL","f":{"i":["13:20:00",1949.12,0,14.3,0]}},{"s":"ALL","f":{"i":["13:21:00",1949.12,0,14.3,0]}},{"s":"ALL","f":{"i":["13:22:00",1949.12,0,14.3,0]}},{"s":"ALL","f":{"i":["13:23:00",1949.12,0,14.3,0]}},{"s":"ALL","f":{"i":["13:24:00",1949.12,0,14.3,0]}},{"s":"ALL","f":{"i":["13:25:00",1949.12,0,14.3,0]}},{"s":"ALL","f":{"i":["13:26:00",1949.12,0,14.3,0]}},{"s":"ALL","f":{"i":["13:27:00",1949.12,0,14.3,0]}},{"s":"ALL","f":{"i":["13:28:00",1949.12,0,14.3,0]}},{"s":"ALL","f":{"i":["13:29:00",1949.12,0,14.3,0]}},{"s":"ALL","f":{"i":["13:30:00",1949.12,0,14.3,0]}},{"s":"ALL","f":{"i":["13:31:00",1949.12,0,14.3,0]}},{"s":"ALL","f":{"i":["13:32:00",1949.12,0,14.3,0]}},{"s":"ALL","f":{"i":["13:33:00",1949.12,0,14.3,0]}},{"s":"ALL","f":{"i":["13:34:00",1949.12,0,14.3,0]}},{"s":"ALL","f":{"i":["13:35:00",1949.12,0,14.3,0]}},{"s":"ALL","f":{"i":["13:36:00",1949.12,0,14.3,0]}},{"s":"ALL","f":{"i":["13:37:00",1949.12,0,14.3,0]}},{"s":"ALL","f":{"i":["13:38:00",1949.12,0,14.3,0]}},{"s":"ALL","f":{"i":["13:39:00",1949.12,0,14.3,0]}},{"s":"ALL","f":{"i":["13:40:00",1949.12,0,14.3,0]}},{"s":"ALL","f":{"i":["13:41:00",1949.12,0,14.3,0]}},{"s":"ALL","f":{"i":["13:42:00",1949.12,0,14.3,0]}},{"s":"ALL","f":{"i":["13:43:00",1949.12,0,14.3,0]}},{"s":"ALL","f":{"i":["13:44:00",1949.12,0,14.3,0]}},{"s":"ALL","f":{"i":["13:45:00",1949.12,0,14.3,0]}},{"s":"ALL","f":{"i":["13:46:00",1949.12,0,14.3,0]}},{"s":"ALL","f":{"i":["13:47:00",1949.12,0,14.3,0]}},{"s":"ALL","f":{"i":["13:48:00",1949.12,0,14.3,0]}},{"s":"ALL","f":{"i":["13:49:00",1949.12,0,14.3,0]}},{"s":"ALL","f":{"i":["13:50:00",1949.12,0,14.3,0]}},{"s":"ALL","f":{"i":["13:51:00",1949.12,0,14.3,0]}},{"s":"ALL","f":{"i":["13:52:00",1949.12,0,14.3,0]}},{"s":"ALL","f":{"i":["13:53:00",1949.12,0,14.3,0]}},{"s":"ALL","f":{"i":["13:54:00",1949.12,0,14.3,0]}},{"s":"ALL","f":{"i":["13:55:00",1949.12,0,14.3,0]}},{"s":"ALL","f":{"i":["13:56:00",1949.12,0,14.3,0]}},{"s":"ALL","f":{"i":["13:57:00",1949.12,0,14.3,0]}},{"s":"ALL","f":{"i":["13:58:00",1949.12,0,14.3,0]}},{"s":"ALL","f":{"i":["13:59:00",1949.12,0,14.3,0]}},{"s":"ALL","f":{"i":["14:00:00",1949.12,0,14.3,0]}},{"s":"ALL","f":{"i":["14:01:00",1949.12,0,14.3,0]}},{"s":"ALL","f":{"i":["14:02:00",1949.12,0,14.3,0]}},{"s":"ALL","f":{"i":["14:03:00",1949.12,0,14.3,0]}},{"s":"ALL","f":{"i":["14:04:00",1949.12,0,14.3,0]}},{"s":"ALL","f":{"i":["14:05:00",1949.12,0,14.3,0]}},{"s":"ALL","f":{"i":["14:06:00",1949.12,0,14.3,0]}},{"s":"ALL","f":{"i":["14:07:00",1949.12,0,14.3,0]}},{"s":"ALL","f":{"i":["14:08:00",1949.12,0,14.3,0]}},{"s":"ALL","f":{"i":["14:09:00",1949.12,0,14.3,0]}},{"s":"ALL","f":{"i":["14:10:00",1949.12,0,14.3,0]}},{"s":"ALL","f":{"i":["14:11:00",1949.12,0,14.3,0]}},{"s":"ALL","f":{"i":["14:12:00",1949.12,0,14.3,0]}},{"s":"ALL","f":{"i":["14:13:00",1949.12,0,14.3,0]}},{"s":"ALL","f":{"i":["14:14:00",1949.12,0,14.3,0]}},{"s":"ALL","f":{"i":["14:15:00",1949.12,0,14.3,0]}},{"s":"ALL","f":{"i":["14:16:00",1949.12,0,14.3,0]}},{"s":"ALL","f":{"i":["14:17:00",1949.12,0,14.3,0]}},{"s":"ALL","f":{"i":["14:18:00",1949.12,0,14.3,0]}},{"s":"ALL","f":{"i":["14:19:00",1949.12,0,14.3,0]}},{"s":"ALL","f":{"i":["14:20:00",1949.12,0,14.3,0]}},{"s":"ALL","f":{"i":["14:21:00",1949.12,0,14.3,0]}},{"s":"ALL","f":{"i":["14:22:00",1949.12,0,14.3,0]}},{"s":"ALL","f":{"i":["14:23:00",1949.12,0,14.3,0]}},{"s":"ALL","f":{"i":["14:24:00",1949.12,0,14.3,0]}},{"s":"ALL","f":{"i":["14:25:00",1949.12,0,14.3,0]}},{"s":"ALL","f":{"i":["14:26:00",1949.12,0,14.3,0]}},{"s":"ALL","f":{"i":["14:27:00",1949.12,0,14.3,0]}},{"s":"ALL","f":{"i":["14:28:00",1949.12,0,14.3,0]}},{"s":"ALL","f":{"i":["14:29:00",1949.12,0,14.3,0]}},{"s":"ALL","f":{"i":["14:30:00",1949.12,0,14.3,0]}},{"s":"ALL","f":{"i":["14:31:00",1949.12,0,14.3,0]}},{"s":"ALL","f":{"i":["14:32:00",1949.12,0,14.3,0]}},{"s":"ALL","f":{"i":["14:33:00",1949.12,0,14.3,0]}},{"s":"ALL","f":{"i":["14:34:00",1949.12,0,14.3,0]}},{"s":"ALL","f":{"i":["14:35:00",1949.12,0,14.3,0]}},{"s":"ALL","f":{"i":["14:36:00",1949.12,0,14.3,0]}},{"s":"ALL","f":{"i":["14:37:00",1949.12,0,14.3,0]}},{"s":"ALL","f":{"i":["14:38:00",1949.12,0,14.3,0]}},{"s":"ALL","f":{"i":["14:39:00",1949.12,0,14.3,0]}},{"s":"ALL","f":{"i":["14:40:00",1949.12,0,14.3,0]}},{"s":"ALL","f":{"i":["14:41:00",1949.12,0,14.3,0]}},{"s":"ALL","f":{"i":["14:42:00",1949.12,0,14.3,0]}},{"s":"ALL","f":{"i":["14:43:00",1949.12,0,14.3,0]}},{"s":"HOSE","f":{"i":["14:59:00",1902.93,0,25.6,0]}},{"s":"HOSE","f":{"i":["09:00:00",1902.93,0,25.6,0]}},{"s":"HOSE","f":{"i":["09:01:00",1902.93,0,25.6,0]}},{"s":"HOSE","f":{"i":["09:02:00",1902.93,0,25.6,0]}},{"s":"HOSE","f":{"i":["09:03:00",1902.93,0,25.6,0]}},{"s":"HOSE","f":{"i":["09:04:00",1902.93,0,25.6,0]}},{"s":"HOSE","f":{"i":["09:05:00",1902.93,0,25.6,0]}},{"s":"HOSE","f":{"i":["09:06:00",1902.93,0,25.6,0]}},{"s":"HOSE","f":{"i":["09:07:00",1902.93,0,25.6,0]}},{"s":"HOSE","f":{"i":["09:08:00",1902.93,0,25.6,0]}},{"s":"HOSE","f":{"i":["09:09:00",1902.93,0,25.6,0]}},{"s":"HOSE","f":{"i":["09:10:00",1902.93,0,25.6,0]}},{"s":"HOSE","f":{"i":["09:11:00",1902.93,0,25.6,0]}},{"s":"HOSE","f":{"i":["09:12:00",1902.93,0,25.6,0]}},{"s":"HOSE","f":{"i":["09:13:00",1902.93,0,25.6,0]}},{"s":"HOSE","f":{"i":["09:14:00",1902.93,0,25.6,0]}},{"s":"HOSE","f":{"i":["09:15:00",1902.93,0,25.6,0]}},{"s":"HOSE","f":{"i":["09:16:00",1902.93,0,25.6,0]}},{"s":"HOSE","f":{"i":["09:17:00",1902.93,0,25.6,0]}},{"s":"HOSE","f":{"i":["09:18:00",1902.93,0,25.6,0]}},{"s":"HOSE","f":{"i":["09:19:00",1902.93,0,25.6,0]}},{"s":"HOSE","f":{"i":["09:20:00",1902.93,0,25.6,0]}},{"s":"HOSE","f":{"i":["09:21:00",1902.93,0,25.6,0]}},{"s":"HOSE","f":{"i":["09:22:00",1902.93,0,25.6,0]}},{"s":"HOSE","f":{"i":["09:23:00",1902.93,0,25.6,0]}},{"s":"HOSE","f":{"i":["09:24:00",1902.93,0,25.6,0]}},{"s":"HOSE","f":{"i":["09:25:00",1902.93,0,25.6,0]}},{"s":"HOSE","f":{"i":["09:26:00",1902.93,0,25.6,0]}},{"s":"HOSE","f":{"i":["09:27:00",1902.93,0,25.6,0]}},{"s":"HOSE","f":{"i":["09:28:00",1902.93,0,25.6,0]}},{"s":"HOSE","f":{"i":["09:29:00",1902.93,0,25.6,0]}},{"s":"HOSE","f":{"i":["09:30:00",1902.93,0,25.6,0]}},{"s":"HOSE","f":{"i":["09:31:00",1902.93,0,25.6,0]}},{"s":"HOSE","f":{"i":["09:32:00",1902.93,0,25.6,0]}},{"s":"HOSE","f":{"i":["09:33:00",1902.93,0,25.6,0]}},{"s":"HOSE","f":{"i":["09:34:00",1902.93,0,25.6,0]}},{"s":"HOSE","f":{"i":["09:35:00",1902.93,0,25.6,0]}},{"s":"HOSE","f":{"i":["09:36:00",1902.93,0,25.6,0]}},{"s":"HOSE","f":{"i":["09:37:00",1902.93,0,25.6,0]}},{"s":"HOSE","f":{"i":["09:38:00",1902.93,0,25.6,0]}},{"s":"HOSE","f":{"i":["09:39:00",1902.93,0,25.6,0]}},{"s":"HOSE","f":{"i":["09:40:00",1902.93,0,25.6,0]}},{"s":"HOSE","f":{"i":["09:41:00",1902.93,0,25.6,0]}},{"s":"HOSE","f":{"i":["09:42:00",1902.93,0,25.6,0]}},{"s":"HOSE","f":{"i":["09:43:00",1902.93,0,25.6,0]}},{"s":"HOSE","f":{"i":["09:44:00",1902.93,0,25.6,0]}},{"s":"HOSE","f":{"i":["09:45:00",1902.93,0,25.6,0]}},{"s":"HOSE","f":{"i":["09:46:00",1902.93,0,25.6,0]}},{"s":"HOSE","f":{"i":["09:47:00",1902.93,0,25.6,0]}},{"s":"HOSE","f":{"i":["09:48:00",1902.93,0,25.6,0]}},{"s":"HOSE","f":{"i":["09:49:00",1902.93,0,25.6,0]}},{"s":"HOSE","f":{"i":["09:50:00",1902.93,0,25.6,0]}},{"s":"HOSE","f":{"i":["09:51:00",1902.93,0,25.6,0]}},{"s":"HOSE","f":{"i":["09:52:00",1902.93,0,25.6,0]}},{"s":"HOSE","f":{"i":["09:53:00",1902.93,0,25.6,0]}},{"s":"HOSE","f":{"i":["09:54:00",1902.93,0,25.6,0]}},{"s":"HOSE","f":{"i":["09:55:00",1902.93,0,25.6,0]}},{"s":"HOSE","f":{"i":["09:56:00",1902.93,0,25.6,0]}},{"s":"HOSE","f":{"i":["09:57:00",1902.93,0,25.6,0]}},{"s":"HOSE","f":{"i":["09:58:00",1902.93,0,25.6,0]}},{"s":"HOSE","f":{"i":["09:59:00",1902.93,0,25.6,0]}},{"s":"HOSE","f":{"i":["10:00:00",1902.93,0,25.6,0]}},{"s":"HOSE","f":{"i":["10:01:00",1902.93,0,25.6,0]}},{"s":"HOSE","f":{"i":["10:02:00",1902.93,0,25.6,0]}},{"s":"HOSE","f":{"i":["10:03:00",1902.93,0,25.6,0]}},{"s":"HOSE","f":{"i":["10:04:00",1902.93,0,25.6,0]}},{"s":"HOSE","f":{"i":["10:05:00",1902.93,0,25.6,0]}},{"s":"HOSE","f":{"i":["10:06:00",1902.93,0,25.6,0]}},{"s":"HOSE","f":{"i":["10:07:00",1902.93,0,25.6,0]}},{"s":"HOSE","f":{"i":["10:08:00",1902.93,0,25.6,0]}},{"s":"HOSE","f":{"i":["10:09:00",1902.93,0,25.6,0]}},{"s":"HOSE","f":{"i":["10:10:00",1902.93,0,25.6,0]}},{"s":"HOSE","f":{"i":["10:11:00",1902.93,0,25.6,0]}},{"s":"HOSE","f":{"i":["10:12:00",1902.93,0,25.6,0]}},{"s":"HOSE","f":{"i":["10:13:00",1902.93,0,25.6,0]}},{"s":"HOSE","f":{"i":["10:14:00",1902.93,0,25.6,0]}},{"s":"HOSE","f":{"i":["10:15:00",1902.93,0,25.6,0]}},{"s":"HOSE","f":{"i":["10:16:00",1902.93,0,25.6,0]}},{"s":"HOSE","f":{"i":["10:17:00",1902.93,0,25.6,0]}},{"s":"HOSE","f":{"i":["10:18:00",1902.93,0,25.6,0]}},{"s":"HOSE","f":{"i":["10:19:00",1902.93,0,25.6,0]}},{"s":"HOSE","f":{"i":["10:20:00",1902.93,0,25.6,0]}},{"s":"HOSE","f":{"i":["10:21:00",1902.93,0,25.6,0]}},{"s":"HOSE","f":{"i":["10:22:00",1902.93,0,25.6,0]}},{"s":"HOSE","f":{"i":["10:23:00",1902.93,0,25.6,0]}},{"s":"HOSE","f":{"i":["10:24:00",1902.93,0,25.6,0]}},{"s":"HOSE","f":{"i":["10:25:00",1902.93,0,25.6,0]}},{"s":"HOSE","f":{"i":["10:26:00",1902.93,0,25.6,0]}},{"s":"HOSE","f":{"i":["10:27:00",1902.93,0,25.6,0]}},{"s":"HOSE","f":{"i":["10:28:00",1902.93,0,25.6,0]}},{"s":"HOSE","f":{"i":["10:29:00",1902.93,0,25.6,0]}},{"s":"HOSE","f":{"i":["10:30:00",1902.93,0,25.6,0]}},{"s":"HOSE","f":{"i":["10:31:00",1902.93,0,25.6,0]}},{"s":"HOSE","f":{"i":["10:32:00",1902.93,0,25.6,0]}},{"s":"HOSE","f":{"i":["10:33:00",1902.93,0,25.6,0]}},{"s":"HOSE","f":{"i":["10:34:00",1902.93,0,25.6,0]}},{"s":"HOSE","f":{"i":["10:35:00",1902.93,0,25.6,0]}},{"s":"HOSE","f":{"i":["10:36:00",1902.93,0,25.6,0]}},{"s":"HOSE","f":{"i":["10:37:00",1902.93,0,25.6,0]}},{"s":"HOSE","f":{"i":["10:38:00",1902.93,0,25.6,0]}},{"s":"HOSE","f":{"i":["10:39:00",1902.93,0,25.6,0]}},{"s":"HOSE","f":{"i":["10:40:00",1902.93,0,25.6,0]}},{"s":"HOSE","f":{"i":["10:41:00",1902.93,0,25.6,0]}},{"s":"HOSE","f":{"i":["10:42:00",1902.93,0,25.6,0]}},{"s":"HOSE","f":{"i":["10:43:00",1902.93,0,25.6,0]}},{"s":"HOSE","f":{"i":["10:44:00",1902.93,0,25.6,0]}},{"s":"HOSE","f":{"i":["10:45:00",1902.93,0,25.6,0]}},{"s":"HOSE","f":{"i":["10:46:00",1902.93,0,25.6,0]}},{"s":"HOSE","f":{"i":["10:47:00",1902.93,0,25.6,0]}},{"s":"HOSE","f":{"i":["10:48:00",1902.93,0,25.6,0]}},{"s":"HOSE","f":{"i":["10:49:00",1902.93,0,25.6,0]}},{"s":"HOSE","f":{"i":["10:50:00",1902.93,0,25.6,0]}},{"s":"HOSE","f":{"i":["10:51:00",1902.93,0,25.6,0]}},{"s":"HOSE","f":{"i":["10:52:00",1902.93,0,25.6,0]}},{"s":"HOSE","f":{"i":["10:53:00",1902.93,0,25.6,0]}},{"s":"HOSE","f":{"i":["10:54:00",1902.93,0,25.6,0]}},{"s":"HOSE","f":{"i":["10:55:00",1902.93,0,25.6,0]}},{"s":"HOSE","f":{"i":["10:56:00",1902.93,0,25.6,0]}},{"s":"HOSE","f":{"i":["10:57:00",1902.93,0,25.6,0]}},{"s":"HOSE","f":{"i":["10:58:00",1902.93,0,25.6,0]}},{"s":"HOSE","f":{"i":["10:59:00",1902.93,0,25.6,0]}},{"s":"HOSE","f":{"i":["11:00:00",1902.93,0,25.6,0]}},{"s":"HOSE","f":{"i":["11:01:00",1902.93,0,25.6,0]}},{"s":"HOSE","f":{"i":["11:02:00",1902.93,0,25.6,0]}},{"s":"HOSE","f":{"i":["11:03:00",1902.93,0,25.6,0]}},{"s":"HOSE","f":{"i":["11:04:00",1902.93,0,25.6,0]}},{"s":"HOSE","f":{"i":["11:05:00",1902.93,0,25.6,0]}},{"s":"HOSE","f":{"i":["11:06:00",1902.93,0,25.6,0]}},{"s":"HOSE","f":{"i":["11:07:00",1902.93,0,25.6,0]}},{"s":"HOSE","f":{"i":["11:08:00",1902.93,0,25.6,0]}},{"s":"HOSE","f":{"i":["11:09:00",1902.93,0,25.6,0]}},{"s":"HOSE","f":{"i":["11:10:00",1902.93,0,25.6,0]}},{"s":"HOSE","f":{"i":["11:11:00",1902.93,0,25.6,0]}},{"s":"HOSE","f":{"i":["11:12:00",1902.93,0,25.6,0]}},{"s":"HOSE","f":{"i":["11:13:00",1902.93,0,25.6,0]}},{"s":"HOSE","f":{"i":["11:14:00",1902.93,0,25.6,0]}},{"s":"HOSE","f":{"i":["11:15:00",1902.93,0,25.6,0]}},{"s":"HOSE","f":{"i":["11:16:00",1902.93,0,25.6,0]}},{"s":"HOSE","f":{"i":["11:17:00",1902.93,0,25.6,0]}},{"s":"HOSE","f":{"i":["11:18:00",1902.93,0,25.6,0]}},{"s":"HOSE","f":{"i":["11:19:00",1902.93,0,25.6,0]}},{"s":"HOSE","f":{"i":["11:20:00",1902.93,0,25.6,0]}},{"s":"HOSE","f":{"i":["11:21:00",1902.93,0,25.6,0]}},{"s":"HOSE","f":{"i":["11:22:00",1902.93,0,25.6,0]}},{"s":"HOSE","f":{"i":["11:23:00",1902.93,0,25.6,0]}},{"s":"HOSE","f":{"i":["11:24:00",1902.93,0,25.6,0]}},{"s":"HOSE","f":{"i":["11:25:00",1902.93,0,25.6,0]}},{"s":"HOSE","f":{"i":["11:26:00",1902.93,0,25.6,0]}},{"s":"HOSE","f":{"i":["11:27:00",1902.93,0,25.6,0]}},{"s":"HOSE","f":{"i":["11:28:00",1902.93,0,25.6,0]}},{"s":"HOSE","f":{"i":["11:29:00",1902.93,0,25.6,0]}},{"s":"HOSE","f":{"i":["11:30:00",1902.93,0,25.6,0]}},{"s":"HOSE","f":{"i":["11:31:00",1902.93,0,25.6,0]}},{"s":"HOSE","f":{"i":["11:32:00",1902.93,0,25.6,0]}},{"s":"HOSE","f":{"i":["11:33:00",1902.93,0,25.6,0]}},{"s":"HOSE","f":{"i":["11:34:00",1902.93,0,25.6,0]}},{"s":"HOSE","f":{"i":["11:35:00",1902.93,0,25.6,0]}},{"s":"HOSE","f":{"i":["11:36:00",1902.93,0,25.6,0]}},{"s":"HOSE","f":{"i":["11:37:00",1902.93,0,25.6,0]}},{"s":"HOSE","f":{"i":["11:38:00",1902.93,0,25.6,0]}},{"s":"HOSE","f":{"i":["11:39:00",1902.93,0,25.6,0]}},{"s":"HOSE","f":{"i":["11:40:00",1902.93,0,25.6,0]}},{"s":"HOSE","f":{"i":["11:41:00",1902.93,0,25.6,0]}},{"s":"HOSE","f":{"i":["11:42:00",1902.93,0,25.6,0]}},{"s":"HOSE","f":{"i":["11:43:00",1902.93,0,25.6,0]}},{"s":"HOSE","f":{"i":["11:44:00",1902.93,0,25.6,0]}},{"s":"HOSE","f":{"i":["11:45:00",1902.93,0,25.6,0]}},{"s":"HOSE","f":{"i":["11:46:00",1902.93,0,25.6,0]}},{"s":"HOSE","f":{"i":["11:47:00",1902.93,0,25.6,0]}},{"s":"HOSE","f":{"i":["11:48:00",1902.93,0,25.6,0]}},{"s":"HOSE","f":{"i":["11:49:00",1902.93,0,25.6,0]}},{"s":"HOSE","f":{"i":["11:50:00",1902.93,0,25.6,0]}},{"s":"HOSE","f":{"i":["11:51:00",1902.93,0,25.6,0]}},{"s":"HOSE","f":{"i":["11:52:00",1902.93,0,25.6,0]}},{"s":"HOSE","f":{"i":["11:53:00",1902.93,0,25.6,0]}},{"s":"HOSE","f":{"i":["11:54:00",1902.93,0,25.6,0]}},{"s":"HOSE","f":{"i":["11:55:00",1902.93,0,25.6,0]}},{"s":"HOSE","f":{"i":["11:56:00",1902.93,0,25.6,0]}},{"s":"HOSE","f":{"i":["11:57:00",1902.93,0,25.6,0]}},{"s":"HOSE","f":{"i":["11:58:00",1902.93,0,25.6,0]}},{"s":"HOSE","f":{"i":["11:59:00",1902.93,0,25.6,0]}},{"s":"HOSE","f":{"i":["12:00:00",1902.93,0,25.6,0]}},{"s":"HOSE","f":{"i":["12:01:00",1902.93,0,25.6,0]}},{"s":"HOSE","f":{"i":["12:02:00",1902.93,0,25.6,0]}},{"s":"HOSE","f":{"i":["12:03:00",1902.93,0,25.6,0]}},{"s":"HOSE","f":{"i":["12:04:00",1902.93,0,25.6,0]}},{"s":"HOSE","f":{"i":["12:05:00",1902.93,0,25.6,0]}},{"s":"HOSE","f":{"i":["12:06:00",1902.93,0,25.6,0]}},{"s":"HOSE","f":{"i":["12:07:00",1902.93,0,25.6,0]}},{"s":"HOSE","f":{"i":["12:08:00",1902.93,0,25.6,0]}},{"s":"HOSE","f":{"i":["12:09:00",1902.93,0,25.6,0]}},{"s":"HOSE","f":{"i":["12:10:00",1902.93,0,25.6,0]}},{"s":"HOSE","f":{"i":["12:11:00",1902.93,0,25.6,0]}},{"s":"HOSE","f":{"i":["12:12:00",1902.93,0,25.6,0]}},{"s":"HOSE","f":{"i":["12:13:00",1902.93,0,25.6,0]}},{"s":"HOSE","f":{"i":["12:14:00",1902.93,0,25.6,0]}},{"s":"HOSE","f":{"i":["12:15:00",1902.93,0,25.6,0]}},{"s":"HOSE","f":{"i":["12:16:00",1902.93,0,25.6,0]}},{"s":"HOSE","f":{"i":["12:17:00",1902.93,0,25.6,0]}},{"s":"HOSE","f":{"i":["12:18:00",1902.93,0,25.6,0]}},{"s":"HOSE","f":{"i":["12:19:00",1902.93,0,25.6,0]}},{"s":"HOSE","f":{"i":["12:20:00",1902.93,0,25.6,0]}},{"s":"HOSE","f":{"i":["12:21:00",1902.93,0,25.6,0]}},{"s":"HOSE","f":{"i":["12:22:00",1902.93,0,25.6,0]}},{"s":"HOSE","f":{"i":["12:23:00",1902.93,0,25.6,0]}},{"s":"HOSE","f":{"i":["12:24:00",1902.93,0,25.6,0]}},{"s":"HOSE","f":{"i":["12:25:00",1902.93,0,25.6,0]}},{"s":"HOSE","f":{"i":["12:26:00",1902.93,0,25.6,0]}},{"s":"HOSE","f":{"i":["12:27:00",1902.93,0,25.6,0]}},{"s":"HOSE","f":{"i":["12:28:00",1902.93,0,25.6,0]}},{"s":"HOSE","f":{"i":["12:29:00",1902.93,0,25.6,0]}},{"s":"HOSE","f":{"i":["12:30:00",1902.93,0,25.6,0]}},{"s":"HOSE","f":{"i":["12:31:00",1902.93,0,25.6,0]}},{"s":"HOSE","f":{"i":["12:32:00",1902.93,0,25.6,0]}},{"s":"HOSE","f":{"i":["12:33:00",1902.93,0,25.6,0]}},{"s":"HOSE","f":{"i":["12:34:00",1902.93,0,25.6,0]}},{"s":"HOSE","f":{"i":["12:35:00",1902.93,0,25.6,0]}},{"s":"HOSE","f":{"i":["12:36:00",1902.93,0,25.6,0]}},{"s":"HOSE","f":{"i":["12:37:00",1902.93,0,25.6,0]}},{"s":"HOSE","f":{"i":["12:38:00",1902.93,0,25.6,0]}},{"s":"HOSE","f":{"i":["12:39:00",1902.93,0,25.6,0]}},{"s":"HOSE","f":{"i":["12:40:00",1902.93,0,25.6,0]}},{"s":"HOSE","f":{"i":["12:41:00",1902.93,0,25.6,0]}},{"s":"HOSE","f":{"i":["12:42:00",1902.93,0,25.6,0]}},{"s":"HOSE","f":{"i":["12:43:00",1902.93,0,25.6,0]}},{"s":"HOSE","f":{"i":["12:44:00",1902.93,0,25.6,0]}},{"s":"HOSE","f":{"i":["12:45:00",1902.93,0,25.6,0]}},{"s":"HOSE","f":{"i":["12:46:00",1902.93,0,25.6,0]}},{"s":"HOSE","f":{"i":["12:47:00",1902.93,0,25.6,0]}},{"s":"HOSE","f":{"i":["12:48:00",1902.93,0,25.6,0]}},{"s":"HOSE","f":{"i":["12:49:00",1902.93,0,25.6,0]}},{"s":"HOSE","f":{"i":["12:50:00",1902.93,0,25.6,0]}},{"s":"HOSE","f":{"i":["12:51:00",1902.93,0,25.6,0]}},{"s":"HOSE","f":{"i":["12:52:00",1902.93,0,25.6,0]}},{"s":"HOSE","f":{"i":["12:53:00",1902.93,0,25.6,0]}},{"s":"HOSE","f":{"i":["12:54:00",1902.93,0,25.6,0]}},{"s":"HOSE","f":{"i":["12:55:00",1902.93,0,25.6,0]}},{"s":"HOSE","f":{"i":["12:56:00",1902.93,0,25.6,0]}},{"s":"HOSE","f":{"i":["12:57:00",1902.93,0,25.6,0]}},{"s":"HOSE","f":{"i":["12:58:00",1902.93,0,25.6,0]}},{"s":"HOSE","f":{"i":["12:59:00",1902.93,0,25.6,0]}},{"s":"HOSE","f":{"i":["13:00:00",1902.93,0,25.6,0]}},{"s":"HOSE","f":{"i":["13:01:00",1902.93,0,25.6,0]}},{"s":"HOSE","f":{"i":["13:02:00",1902.93,0,25.6,0]}},{"s":"HOSE","f":{"i":["13:03:00",1902.93,0,25.6,0]}},{"s":"HOSE","f":{"i":["13:04:00",1902.93,0,25.6,0]}},{"s":"HOSE","f":{"i":["13:05:00",1902.93,0,25.6,0]}},{"s":"HOSE","f":{"i":["13:06:00",1902.93,0,25.6,0]}},{"s":"HOSE","f":{"i":["13:07:00",1902.93,0,25.6,0]}},{"s":"HOSE","f":{"i":["13:08:00",1902.93,0,25.6,0]}},{"s":"HOSE","f":{"i":["13:09:00",1902.93,0,25.6,0]}},{"s":"HOSE","f":{"i":["13:10:00",1902.93,0,25.6,0]}},{"s":"HOSE","f":{"i":["13:11:00",1902.93,0,25.6,0]}},{"s":"HOSE","f":{"i":["13:12:00",1902.93,0,25.6,0]}},{"s":"HOSE","f":{"i":["13:13:00",1902.93,0,25.6,0]}},{"s":"HOSE","f":{"i":["13:14:00",1902.93,0,25.6,0]}},{"s":"HOSE","f":{"i":["13:15:00",1902.93,0,25.6,0]}},{"s":"HOSE","f":{"i":["13:16:00",1902.93,0,25.6,0]}},{"s":"HOSE","f":{"i":["13:17:00",1902.93,0,25.6,0]}},{"s":"HOSE","f":{"i":["13:18:00",1902.93,0,25.6,0]}},{"s":"HOSE","f":{"i":["13:19:00",1902.93,0,25.6,0]}},{"s":"HOSE","f":{"i":["13:20:00",1902.93,0,25.6,0]}},{"s":"HOSE","f":{"i":["13:21:00",1902.93,0,25.6,0]}},{"s":"HOSE","f":{"i":["13:22:00",1902.93,0,25.6,0]}},{"s":"HOSE","f":{"i":["13:23:00",1902.93,0,25.6,0]}},{"s":"HOSE","f":{"i":["13:24:00",1902.93,0,25.6,0]}},{"s":"HOSE","f":{"i":["13:25:00",1902.93,0,25.6,0]}},{"s":"HOSE","f":{"i":["13:26:00",1902.93,0,25.6,0]}},{"s":"HOSE","f":{"i":["13:27:00",1902.93,0,25.6,0]}},{"s":"HOSE","f":{"i":["13:28:00",1902.93,0,25.6,0]}},{"s":"HOSE","f":{"i":["13:29:00",1902.93,0,25.6,0]}},{"s":"HOSE","f":{"i":["13:30:00",1902.93,0,25.6,0]}},{"s":"HOSE","f":{"i":["13:31:00",1902.93,0,25.6,0]}},{"s":"HOSE","f":{"i":["13:32:00",1902.93,0,25.6,0]}},{"s":"HOSE","f":{"i":["13:33:00",1902.93,0,25.6,0]}},{"s":"HOSE","f":{"i":["13:34:00",1902.93,0,25.6,0]}},{"s":"HOSE","f":{"i":["13:35:00",1902.93,0,25.6,0]}},{"s":"HOSE","f":{"i":["13:36:00",1902.93,0,25.6,0]}},{"s":"HOSE","f":{"i":["13:37:00",1902.93,0,25.6,0]}},{"s":"HOSE","f":{"i":["13:38:00",1902.93,0,25.6,0]}},{"s":"HOSE","f":{"i":["13:39:00",1902.93,0,25.6,0]}},{"s":"HOSE","f":{"i":["13:40:00",1902.93,0,25.6,0]}},{"s":"HOSE","f":{"i":["13:41:00",1902.93,0,25.6,0]}},{"s":"HOSE","f":{"i":["13:42:00",1902.93,0,25.6,0]}},{"s":"HOSE","f":{"i":["13:43:00",1902.93,0,25.6,0]}},{"s":"HOSE","f":{"i":["13:44:00",1902.93,0,25.6,0]}},{"s":"HOSE","f":{"i":["13:45:00",1902.93,0,25.6,0]}},{"s":"HOSE","f":{"i":["13:46:00",1902.93,0,25.6,0]}},{"s":"HOSE","f":{"i":["13:47:00",1902.93,0,25.6,0]}},{"s":"HOSE","f":{"i":["13:48:00",1902.93,0,25.6,0]}},{"s":"HOSE","f":{"i":["13:49:00",1902.93,0,25.6,0]}},{"s":"HOSE","f":{"i":["13:50:00",1902.93,0,25.6,0]}},{"s":"HOSE","f":{"i":["13:51:00",1902.93,0,25.6,0]}},{"s":"HOSE","f":{"i":["13:52:00",1902.93,0,25.6,0]}},{"s":"HOSE","f":{"i":["13:53:00",1902.93,0,25.6,0]}},{"s":"HOSE","f":{"i":["13:54:00",1902.93,0,25.6,0]}},{"s":"HOSE","f":{"i":["13:55:00",1902.93,0,25.6,0]}},{"s":"HOSE","f":{"i":["13:56:00",1902.93,0,25.6,0]}},{"s":"HOSE","f":{"i":["13:57:00",1902.93,0,25.6,0]}},{"s":"HOSE","f":{"i":["13:58:00",1902.93,0,25.6,0]}},{"s":"HOSE","f":{"i":["13:59:00",1902.93,0,25.6,0]}},{"s":"HOSE","f":{"i":["14:00:00",1902.93,0,25.6,0]}},{"s":"HOSE","f":{"i":["14:01:00",1902.93,0,25.6,0]}},{"s":"HOSE","f":{"i":["14:02:00",1902.93,0,25.6,0]}},{"s":"HOSE","f":{"i":["14:03:00",1902.93,0,25.6,0]}},{"s":"HOSE","f":{"i":["14:04:00",1902.93,0,25.6,0]}},{"s":"HOSE","f":{"i":["14:05:00",1902.93,0,25.6,0]}},{"s":"HOSE","f":{"i":["14:06:00",1902.93,0,25.6,0]}},{"s":"HOSE","f":{"i":["14:07:00",1902.93,0,25.6,0]}},{"s":"HOSE","f":{"i":["14:08:00",1902.93,0,25.6,0]}},{"s":"HOSE","f":{"i":["14:09:00",1902.93,0,25.6,0]}},{"s":"HOSE","f":{"i":["14:10:00",1902.93,0,25.6,0]}},{"s":"HOSE","f":{"i":["14:11:00",1902.93,0,25.6,0]}},{"s":"HOSE","f":{"i":["14:12:00",1902.93,0,25.6,0]}},{"s":"HOSE","f":{"i":["14:13:00",1902.93,0,25.6,0]}},{"s":"HOSE","f":{"i":["14:14:00",1902.93,0,25.6,0]}},{"s":"HOSE","f":{"i":["14:15:00",1902.93,0,25.6,0]}},{"s":"HOSE","f":{"i":["14:16:00",1902.93,0,25.6,0]}},{"s":"HOSE","f":{"i":["14:17:00",1902.93,0,25.6,0]}},{"s":"HOSE","f":{"i":["14:18:00",1902.93,0,25.6,0]}},{"s":"HOSE","f":{"i":["14:19:00",1902.93,0,25.6,0]}},{"s":"HOSE","f":{"i":["14:20:00",1902.93,0,25.6,0]}},{"s":"HOSE","f":{"i":["14:21:00",1902.93,0,25.6,0]}},{"s":"HOSE","f":{"i":["14:22:00",1902.93,0,25.6,0]}},{"s":"HOSE","f":{"i":["14:23:00",1902.93,0,25.6,0]}},{"s":"HOSE","f":{"i":["14:24:00",1902.93,0,25.6,0]}},{"s":"HOSE","f":{"i":["14:25:00",1902.93,0,25.6,0]}},{"s":"HOSE","f":{"i":["14:26:00",1902.93,0,25.6,0]}},{"s":"HOSE","f":{"i":["14:27:00",1902.93,0,25.6,0]}},{"s":"HOSE","f":{"i":["14:28:00",1902.93,0,25.6,0]}},{"s":"HOSE","f":{"i":["14:29:00",1902.93,0,25.6,0]}},{"s":"HOSE","f":{"i":["14:30:00",1902.93,0,25.6,0]}},{"s":"HOSE","f":{"i":["14:31:00",1902.93,0,25.6,0]}},{"s":"HOSE","f":{"i":["14:32:00",1902.93,0,25.6,0]}},{"s":"HOSE","f":{"i":["14:33:00",1902.93,0,25.6,0]}},{"s":"HOSE","f":{"i":["14:34:00",1902.93,0,25.6,0]}},{"s":"HOSE","f":{"i":["14:35:00",1902.93,0,25.6,0]}},{"s":"HOSE","f":{"i":["14:36:00",1902.93,0,25.6,0]}},{"s":"HOSE","f":{"i":["14:37:00",1902.93,0,25.6,0]}},{"s":"HOSE","f":{"i":["14:38:00",1902.93,0,25.6,0]}},{"s":"HOSE","f":{"i":["14:39:00",1902.93,0,25.6,0]}},{"s":"HOSE","f":{"i":["14:40:00",1902.93,0,25.6,0]}},{"s":"HOSE","f":{"i":["14:41:00",1902.93,0,25.6,0]}},{"s":"HOSE","f":{"i":["14:42:00",1902.93,0,25.6,0]}},{"s":"HOSE","f":{"i":["14:43:00",1902.93,0,25.6,0]}}],"s":639039135005748083}