{"f":[{"s":"HNX30","f":{"i":["09:00:00",494.61,4.8348343,1.15,189090]}},{"s":"X50","f":{"i":["09:00:00",2602.36,2.5245596,9.42,95974]}},{"s":"DIAMOND","f":{"i":["09:00:00",2367.9,0,3.51,0]}},{"s":"HNX","f":{"i":["09:00:00",238.87,8.2860645,0.43,700336]}},{"s":"SI","f":{"i":["09:00:00",2446.09,0,17.64,0]}},{"s":"XALL","f":{"i":["09:00:00",2392.86,8.4740056,5.78,676807]}},{"s":"UPCOM","f":{"i":["09:00:00",102.48,10.732355299999998,0.2,5136317]}},{"s":"FINLEAD","f":{"i":["09:00:00",2519.36,0,1.52,0]}},{"s":"30","f":{"i":["09:00:00",1577.27,0,7.93,0]}},{"s":"FINSELECT","f":{"i":["09:00:00",2581.56,0,2.49,0]}},{"s":"MID","f":{"i":["09:00:00",2089.15,0,2.77,0]}},{"s":"100","f":{"i":["09:00:00",1512.58,0,4.98,0]}},{"s":"SML","f":{"i":["09:00:00",1501.54,0,4.73,0]}},{"s":"HOSE","f":{"i":["09:00:00",1450.3,0,4.66,0]}},{"s":"ALL","f":{"i":["09:00:00",1511.58,0,4.97,0]}},{"s":"HNX30","f":{"i":["09:00:00",494.58,1.8182804000000004,1.12,110908]}},{"s":"X50","f":{"i":["09:00:00",2603.15,0.65733639999999993,10.21,20171]}},{"s":"DIAMOND","f":{"i":["09:00:00",2368.32,0,3.93,0]}},{"s":"HNX","f":{"i":["09:00:00",238.91,2.6840525000000004,0.47,229065]}},{"s":"SI","f":{"i":["09:00:00",2446.55,0,18.1,0]}},{"s":"XALL","f":{"i":["09:00:00",2395.29,1.7281803999999998,8.21,105258]}},{"s":"FINLEAD","f":{"i":["09:00:00",2519.57,0,1.73,0]}},{"s":"UPCOM","f":{"i":["09:00:00",102.6,5.4297309,0.32,1933510]}},{"s":"30","f":{"i":["09:00:00",1578.18,0,8.84,0]}},{"s":"FINSELECT","f":{"i":["09:00:00",2581.81,0,2.74,0]}},{"s":"MID","f":{"i":["09:00:00",2089.9,0,3.52,0]}},{"s":"100","f":{"i":["09:00:00",1513.17,0,5.57,0]}},{"s":"SML","f":{"i":["09:00:00",1501.6,0,4.79,0]}},{"s":"ALL","f":{"i":["09:00:00",1512.14,0,5.53,0]}},{"s":"HOSE","f":{"i":["09:00:00",1451.19,0,5.55,0]}},{"s":"HNX30","f":{"i":["09:01:00",494.39,0.94515479999999985,0.93,64083]}},{"s":"30","f":{"i":["09:01:00",1578.18,0,8.84,0]}},{"s":"XALL","f":{"i":["09:01:00",2395.61,0.9638948,8.53,73183]}},{"s":"DIAMOND","f":{"i":["09:01:00",2368.32,0,3.93,0]}},{"s":"X50","f":{"i":["09:01:00",2603.13,0.052035600000000008,10.19,1471]}},{"s":"UPCOM","f":{"i":["09:01:00",102.55,3.5472597999999995,0.27,1009821]}},{"s":"FINLEAD","f":{"i":["09:01:00",2519.61,0,1.77,0]}},{"s":"HNX","f":{"i":["09:01:00",238.82,1.0868748,0.38,78483]}},{"s":"MID","f":{"i":["09:01:00",2089.87,0,3.49,0]}},{"s":"FINSELECT","f":{"i":["09:01:00",2581.85,0,2.78,0]}},{"s":"100","f":{"i":["09:01:00",1513.17,0,5.57,0]}},{"s":"SI","f":{"i":["09:01:00",2446.55,0,18.1,0]}},{"s":"SML","f":{"i":["09:01:00",1501.69,0,4.88,0]}},{"s":"HOSE","f":{"i":["09:01:00",1451.19,0,5.55,0]}},{"s":"ALL","f":{"i":["09:01:00",1512.14,0,5.53,0]}},{"s":"FINLEAD","f":{"i":["09:02:00",2519.92,0,2.08,0]}},{"s":"SI","f":{"i":["09:02:00",2446.5,0,18.05,0]}},{"s":"X50","f":{"i":["09:02:00",2603.19,0.50248799999999993,10.25,20728]}},{"s":"HNX30","f":{"i":["09:02:00",494.34,1.2746943,0.88,55505]}},{"s":"UPCOM","f":{"i":["09:02:00",102.59,1.8645471,0.31,566261]}},{"s":"MID","f":{"i":["09:02:00",2090.43,0,4.05,0]}},{"s":"HNX","f":{"i":["09:02:00",238.83,1.7227618,0.39,147146]}},{"s":"DIAMOND","f":{"i":["09:02:00",2368.16,0,3.77,0]}},{"s":"XALL","f":{"i":["09:02:00",2395.68,1.5400778000000004,8.6,83506]}},{"s":"FINSELECT","f":{"i":["09:02:00",2582.34,0,3.27,0]}},{"s":"100","f":{"i":["09:02:00",1513.33,0,5.73,0]}},{"s":"30","f":{"i":["09:02:00",1578.23,0,8.89,0]}},{"s":"SML","f":{"i":["09:02:00",1501.7,0,4.89,0]}},{"s":"ALL","f":{"i":["09:02:00",1512.3,0,5.69,0]}},{"s":"HOSE","f":{"i":["09:02:00",1451.21,0,5.57,0]}},{"s":"DIAMOND","f":{"i":["09:03:00",2369.02,0,4.63,0]}},{"s":"HNX30","f":{"i":["09:03:00",494.56,0.31569600000000003,1.1,17313]}},{"s":"SI","f":{"i":["09:03:00",2447.99,0,19.54,0]}},{"s":"X50","f":{"i":["09:03:00",2604.08,0.05152000000000001,11.14,2100]}},{"s":"UPCOM","f":{"i":["09:03:00",102.63,1.5623805000000002,0.35,443293]}},{"s":"FINLEAD","f":{"i":["09:03:00",2521.31,0,3.47,0]}},{"s":"HNX","f":{"i":["09:03:00",238.97,2.082573,0.53,138838]}},{"s":"XALL","f":{"i":["09:03:00",2396.04,2.209973,8.96,149838]}},{"s":"30","f":{"i":["09:03:00",1578.85,0,9.51,0]}},{"s":"MID","f":{"i":["09:03:00",2090.27,0,3.89,0]}},{"s":"FINSELECT","f":{"i":["09:03:00",2583.49,0,4.42,0]}},{"s":"100","f":{"i":["09:03:00",1513.78,0,6.18,0]}},{"s":"SML","f":{"i":["09:03:00",1502.14,0,5.33,0]}},{"s":"ALL","f":{"i":["09:03:00",1512.74,0,6.13,0]}},{"s":"HOSE","f":{"i":["09:03:00",1451.66,0,6.02,0]}},{"s":"HNX30","f":{"i":["09:04:00",494.14,1.9763613999999998,0.68,91604]}},{"s":"X50","f":{"i":["09:04:00",2603.57,0.90308499999999992,10.63,24450]}},{"s":"DIAMOND","f":{"i":["09:04:00",2368.21,0,3.82,0]}},{"s":"UPCOM","f":{"i":["09:04:00",102.66,1.7137361999999998,0.38,352281]}},{"s":"SI","f":{"i":["09:04:00",2447.43,0,18.98,0]}},{"s":"30","f":{"i":["09:04:00",1578.51,0,9.17,0]}},{"s":"FINLEAD","f":{"i":["09:04:00",2521.31,0,3.47,0]}},{"s":"XALL","f":{"i":["09:04:00",2396.27,6.2805797,9.19,467030]}},{"s":"HNX","f":{"i":["09:04:00",238.92,4.9623814,0.48,396404]}},{"s":"FINSELECT","f":{"i":["09:04:00",2583.49,0,4.42,0]}},{"s":"100","f":{"i":["09:04:00",1513.49,0,5.89,0]}},{"s":"ALL","f":{"i":["09:04:00",1512.47,0,5.86,0]}},{"s":"HOSE","f":{"i":["09:04:00",1451.5,0,5.86,0]}},{"s":"MID","f":{"i":["09:04:00",2090.03,0,3.65,0]}},{"s":"SML","f":{"i":["09:04:00",1502.12,0,5.31,0]}},{"s":"HNX30","f":{"i":["09:05:00",494.15,1.8190086999999997,0.69,103435]}},{"s":"X50","f":{"i":["09:05:00",2603.98,0.57485000000000008,11.04,33800]}},{"s":"FINLEAD","f":{"i":["09:05:00",2521.01,0,3.17,0]}},{"s":"30","f":{"i":["09:05:00",1579.13,0,9.79,0]}},{"s":"UPCOM","f":{"i":["09:05:00",102.73,1.7531862,0.45,454862]}},{"s":"HNX","f":{"i":["09:05:00",238.96,6.3219387000000005,0.52,545835]}},{"s":"XALL","f":{"i":["09:05:00",2396.14,4.568896,9.06,422317]}},{"s":"DIAMOND","f":{"i":["09:05:00",2367.99,0,3.6,0]}},{"s":"SI","f":{"i":["09:05:00",2448.07,0,19.62,0]}},{"s":"FINSELECT","f":{"i":["09:05:00",2582.77,0,3.7,0]}},{"s":"MID","f":{"i":["09:05:00",2088.87,0,2.49,0]}},{"s":"100","f":{"i":["09:05:00",1513.47,0,5.87,0]}},{"s":"ALL","f":{"i":["09:05:00",1512.42,0,5.81,0]}},{"s":"HOSE","f":{"i":["09:05:00",1451.39,0,5.75,0]}},{"s":"SML","f":{"i":["09:05:00",1501.56,0,4.75,0]}},{"s":"HNX30","f":{"i":["09:06:00",494.64,0.70479170000000013,1.18,35145]}},{"s":"X50","f":{"i":["09:06:00",2604.03,1.6298205,11.09,58029]}},{"s":"DIAMOND","f":{"i":["09:06:00",2367.92,1.4999,3.53,53000]}},{"s":"SI","f":{"i":["09:06:00",2448.07,1.4999,19.62,53000]}},{"s":"UPCOM","f":{"i":["09:06:00",102.78,1.9874092,0.5,418038]}},{"s":"XALL","f":{"i":["09:06:00",2396.11,2.7777540999999997,9.03,143657]}},{"s":"FINLEAD","f":{"i":["09:06:00",2521.32,1.4999,3.48,53000]}},{"s":"30","f":{"i":["09:06:00",1579.1,1.4999,9.76,53000]}},{"s":"HNX","f":{"i":["09:06:00",239.18,1.5099997,0.74,128365]}},{"s":"FINSELECT","f":{"i":["09:06:00",2583.05,1.4999,3.98,53000]}},{"s":"100","f":{"i":["09:06:00",1513.48,1.4999,5.88,53000]}},{"s":"MID","f":{"i":["09:06:00",2088.89,0,2.51,0]}},{"s":"SML","f":{"i":["09:06:00",1501.11,0,4.3,0]}},{"s":"ALL","f":{"i":["09:06:00",1512.4,1.4999,5.79,53000]}},{"s":"HOSE","f":{"i":["09:06:00",1451.41,1.4999,5.77,53000]}},{"s":"HNX30","f":{"i":["09:07:00",494.86,0.25768399999999997,1.4,11240]}},{"s":"DIAMOND","f":{"i":["09:07:00",2368.81,0,4.42,0]}},{"s":"SI","f":{"i":["09:07:00",2448.42,0,19.97,0]}},{"s":"X50","f":{"i":["09:07:00",2604.12,0.095250000000000015,11.18,2900]}},{"s":"UPCOM","f":{"i":["09:07:00",102.76,1.8964827999999998,0.48,671979]}},{"s":"HNX","f":{"i":["09:07:00",239.27,1.0135631999999999,0.83,108782]}},{"s":"XALL","f":{"i":["09:07:00",2396.18,0.7078148,9.1,80988]}},{"s":"30","f":{"i":["09:07:00",1579.09,0,9.75,0]}},{"s":"FINLEAD","f":{"i":["09:07:00",2521.89,0,4.05,0]}},{"s":"FINSELECT","f":{"i":["09:07:00",2583.44,0,4.37,0]}},{"s":"MID","f":{"i":["09:07:00",2089.48,0,3.1,0]}},{"s":"100","f":{"i":["09:07:00",1513.63,0,6.03,0]}},{"s":"SML","f":{"i":["09:07:00",1501.1,0,4.29,0]}},{"s":"ALL","f":{"i":["09:07:00",1512.54,0,5.93,0]}},{"s":"HOSE","f":{"i":["09:07:00",1451.46,0,5.82,0]}},{"s":"HNX30","f":{"i":["09:08:00",495.35,1.1193725,1.89,33091]}},{"s":"X50","f":{"i":["09:08:00",2604.29,0.0943225,11.35,6111]}},{"s":"DIAMOND","f":{"i":["09:08:00",2368.81,0,4.42,0]}},{"s":"UPCOM","f":{"i":["09:08:00",102.71,1.5236833,0.43,474187]}},{"s":"SI","f":{"i":["09:08:00",2448.42,0,19.97,0]}},{"s":"30","f":{"i":["09:08:00",1579.11,0,9.77,0]}},{"s":"FINLEAD","f":{"i":["09:08:00",2521.53,0,3.69,0]}},{"s":"XALL","f":{"i":["09:08:00",2396.27,2.3172224999999997,9.19,126751]}},{"s":"HNX","f":{"i":["09:08:00",239.37,2.8886225,0.93,226391]}},{"s":"FINSELECT","f":{"i":["09:08:00",2579.66,0,0.59,0]}},{"s":"MID","f":{"i":["09:08:00",2083.18,0,-3.2,0]}},{"s":"100","f":{"i":["09:08:00",1512.45,0,4.85,0]}},{"s":"ALL","f":{"i":["09:08:00",1511.44,0,4.83,0]}},{"s":"HOSE","f":{"i":["09:08:00",1451.09,0,5.45,0]}},{"s":"SML","f":{"i":["09:08:00",1501.21,0,4.4,0]}},{"s":"X50","f":{"i":["09:09:00",2603.64,0.10344,10.7,4200]}},{"s":"HNX30","f":{"i":["09:09:00",495.27,0.6312335,1.81,29165]}},{"s":"FINLEAD","f":{"i":["09:09:00",2520.66,0,2.82,0]}},{"s":"XALL","f":{"i":["09:09:00",2396.07,1.2766435,8.99,106685]}},{"s":"SI","f":{"i":["09:09:00",2446.65,0,18.2,0]}},{"s":"UPCOM","f":{"i":["09:09:00",102.72,2.8728093,0.44,749763]}},{"s":"HNX","f":{"i":["09:09:00",239.35,1.7072093000000002,0.91,158066]}},{"s":"FINSELECT","f":{"i":["09:09:00",2582.59,0,3.52,0]}},{"s":"30","f":{"i":["09:09:00",1578.71,0,9.37,0]}},{"s":"DIAMOND","f":{"i":["09:09:00",2367.87,0,3.48,0]}},{"s":"MID","f":{"i":["09:09:00",2089.24,0,2.86,0]}},{"s":"100","f":{"i":["09:09:00",1513.22,0,5.62,0]}},{"s":"SML","f":{"i":["09:09:00",1501.12,0,4.31,0]}},{"s":"ALL","f":{"i":["09:09:00",1512.17,0,5.56,0]}},{"s":"HOSE","f":{"i":["09:09:00",1451.19,0,5.55,0]}},{"s":"HNX30","f":{"i":["09:10:00",495.02,0.515952,1.56,22301]}},{"s":"X50","f":{"i":["09:10:00",2604.59,0.20268350000000002,11.65,8503]}},{"s":"DIAMOND","f":{"i":["09:10:00",2367.18,0,2.79,0]}},{"s":"HNX","f":{"i":["09:10:00",239.31,1.1657432,0.87,98211]}},{"s":"XALL","f":{"i":["09:10:00",2396.32,0.9177587,9.24,62301]}},{"s":"SI","f":{"i":["09:10:00",2446.31,0,17.86,0]}},{"s":"UPCOM","f":{"i":["09:10:00",102.35,1.7993166,0.07,171840]}},{"s":"FINLEAD","f":{"i":["09:10:00",2521.53,0,3.69,0]}},{"s":"MID","f":{"i":["09:10:00",2088.97,0,2.59,0]}},{"s":"FINSELECT","f":{"i":["09:10:00",2583.19,0,4.12,0]}},{"s":"30","f":{"i":["09:10:00",1579.74,0,10.4,0]}},{"s":"100","f":{"i":["09:10:00",1513.75,0,6.15,0]}},{"s":"SML","f":{"i":["09:10:00",1500.95,0,4.14,0]}},{"s":"ALL","f":{"i":["09:10:00",1512.65,0,6.04,0]}},{"s":"HOSE","f":{"i":["09:10:00",1451.73,0,6.09,0]}},{"s":"XALL","f":{"i":["09:11:00",2396.4,1.6442662000000001,9.32,110241]}},{"s":"HNX30","f":{"i":["09:11:00",494.81,0.99353140000000006,1.35,51023]}},{"s":"X50","f":{"i":["09:11:00",2604.44,0.150466,11.5,7421]}},{"s":"SI","f":{"i":["09:11:00",2445.87,0,17.42,0]}},{"s":"DIAMOND","f":{"i":["09:11:00",2366.87,0,2.48,0]}},{"s":"UPCOM","f":{"i":["09:11:00",102.45,2.2703253,0.17,489201]}},{"s":"FINLEAD","f":{"i":["09:11:00",2520.97,0,3.13,0]}},{"s":"HNX","f":{"i":["09:11:00",239.39,2.3451877,0.95,157771]}},{"s":"30","f":{"i":["09:11:00",1579.61,0,10.27,0]}},{"s":"FINSELECT","f":{"i":["09:11:00",2582.62,0,3.55,0]}},{"s":"MID","f":{"i":["09:11:00",2088.83,0,2.45,0]}},{"s":"SML","f":{"i":["09:11:00",1501.21,0,4.4,0]}},{"s":"ALL","f":{"i":["09:11:00",1512.5,0,5.89,0]}},{"s":"100","f":{"i":["09:11:00",1513.57,0,5.97,0]}},{"s":"HOSE","f":{"i":["09:11:00",1452.08,0,6.44,0]}},{"s":"HNX","f":{"i":["09:12:00",239.47,2.0113806999999997,1.03,131812]}},{"s":"DIAMOND","f":{"i":["09:12:00",2366.97,0,2.58,0]}},{"s":"HNX30","f":{"i":["09:12:00",494.74,1.3875997000000002,1.28,58879]}},{"s":"X50","f":{"i":["09:12:00",2603.08,0.271102,10.14,9412]}},{"s":"SI","f":{"i":["09:12:00",2443.39,0,14.94,0]}},{"s":"UPCOM","f":{"i":["09:12:00",102.67,2.634186,0.39,489030]}},{"s":"XALL","f":{"i":["09:12:00",2395.77,1.6293505000000001,8.69,88123]}},{"s":"FINLEAD","f":{"i":["09:12:00",2520.28,0,2.44,0]}},{"s":"30","f":{"i":["09:12:00",1578.3,0,8.96,0]}},{"s":"FINSELECT","f":{"i":["09:12:00",2582.32,0,3.25,0]}},{"s":"MID","f":{"i":["09:12:00",2089.6,0,3.22,0]}},{"s":"100","f":{"i":["09:12:00",1513.01,0,5.41,0]}},{"s":"SML","f":{"i":["09:12:00",1501.1,0,4.29,0]}},{"s":"ALL","f":{"i":["09:12:00",1511.96,0,5.35,0]}},{"s":"HOSE","f":{"i":["09:12:00",1451.46,0,5.82,0]}},{"s":"HNX30","f":{"i":["09:13:00",494.51,2.46717,1.05,110040]}},{"s":"X50","f":{"i":["09:13:00",2603.66,0.63413,10.72,20540]}},{"s":"DIAMOND","f":{"i":["09:13:00",2366.15,0,1.76,0]}},{"s":"SI","f":{"i":["09:13:00",2441.78,0,13.33,0]}},{"s":"XALL","f":{"i":["09:13:00",2395.99,2.8203099999999997,8.91,146140]}},{"s":"UPCOM","f":{"i":["09:13:00",102.67,3.2426178999999995,0.39,566012]}},{"s":"HNX","f":{"i":["09:13:00",239.44,3.3755968,1,258752]}},{"s":"FINLEAD","f":{"i":["09:13:00",2521.17,0,3.33,0]}},{"s":"30","f":{"i":["09:13:00",1578.52,0,9.18,0]}},{"s":"FINSELECT","f":{"i":["09:13:00",2583,0,3.93,0]}},{"s":"MID","f":{"i":["09:13:00",2089.73,0,3.35,0]}},{"s":"100","f":{"i":["09:13:00",1513.22,0,5.62,0]}},{"s":"SML","f":{"i":["09:13:00",1500.46,0,3.65,0]}},{"s":"HOSE","f":{"i":["09:13:00",1451.22,0,5.58,0]}},{"s":"ALL","f":{"i":["09:13:00",1512.13,0,5.52,0]}},{"s":"HNX30","f":{"i":["09:14:00",494.95,0.6015191,1.49,32840]}},{"s":"X50","f":{"i":["09:14:00",2603.74,229.64932119999997,10.8,6552654]}},{"s":"DIAMOND","f":{"i":["09:14:00",2367.65,59.6607468,3.26,1675733]}},{"s":"SI","f":{"i":["09:14:00",2442.11,69.915961299999992,13.66,1355572]}},{"s":"HNX","f":{"i":["09:14:00",239.51,1.4978367000000001,1.07,147158]}},{"s":"XALL","f":{"i":["09:14:00",2395.94,302.17345407999994,8.86,10901011]}},{"s":"FINLEAD","f":{"i":["09:14:00",2521.95,93.96111304999998,4.11,3806053]}},{"s":"UPCOM","f":{"i":["09:14:00",102.69,2.6799441,0.41,813501]}},{"s":"100","f":{"i":["09:14:00",1513.41,271.66649342,5.81,8499144]}},{"s":"30","f":{"i":["09:14:00",1578.45,166.0147538,9.11,4461757]}},{"s":"FINSELECT","f":{"i":["09:14:00",2583.53,100.42318086,4.46,4311569]}},{"s":"SML","f":{"i":["09:14:00",1500.22,31.24947199,3.41,2350117]}},{"s":"MID","f":{"i":["09:14:00",2090.32,105.65173962,3.94,4037387]}},{"s":"HOSE","f":{"i":["09:14:00",1451.14,345.40879435,5.5,19661834]}},{"s":"ALL","f":{"i":["09:14:00",1512.28,302.91596541,5.67,10849261]}},{"s":"HNX30","f":{"i":["09:15:00",495.01,2.7540343,1.55,152931]}},{"s":"X50","f":{"i":["09:15:00",2605.4,65.9833266,12.46,1779119]}},{"s":"DIAMOND","f":{"i":["09:15:00",2367.24,10.2154774,2.85,284091]}},{"s":"SI","f":{"i":["09:15:00",2440.12,13.635974549999997,11.67,222288]}},{"s":"UPCOM","f":{"i":["09:15:00",102.76,2.7190150999999996,0.48,523107]}},{"s":"HNX","f":{"i":["09:15:00",239.58,4.2464327,1.14,376059]}},{"s":"XALL","f":{"i":["09:15:00",2397.16,91.03833531,10.08,3167736]}},{"s":"MID","f":{"i":["09:15:00",2091.52,45.059465020000005,5.14,1504700]}},{"s":"FINLEAD","f":{"i":["09:15:00",2524.7,18.3319117,6.86,709707]}},{"s":"FINSELECT","f":{"i":["09:15:00",2585.93,20.6394265,6.86,834203]}},{"s":"30","f":{"i":["09:15:00",1578.99,35.699547800000005,9.65,914581]}},{"s":"100","f":{"i":["09:15:00",1514.24,80.759012820000009,6.64,2419281]}},{"s":"ALL","f":{"i":["09:15:00",1513.08,87.86128011,6.47,2930999]}},{"s":"SML","f":{"i":["09:15:00",1500.34,7.10226729,3.53,511718]}},{"s":"HOSE","f":{"i":["09:15:00",1451.88,88.971327949999989,6.24,3037226]}},{"s":"X50","f":{"i":["09:16:00",2608.17,128.03533380000002,15.23,3146756]}},{"s":"HNX30","f":{"i":["09:16:00",494.77,3.5118707999999996,1.31,204222]}},{"s":"DIAMOND","f":{"i":["09:16:00",2368.08,22.6380817,3.69,406051]}},{"s":"FINLEAD","f":{"i":["09:16:00",2525.03,29.827230450000002,7.19,1102895]}},{"s":"HNX","f":{"i":["09:16:00",239.43,4.9658248000000009,0.99,406152]}},{"s":"SI","f":{"i":["09:16:00",2442.12,31.955018150000004,13.67,455199]}},{"s":"XALL","f":{"i":["09:16:00",2399.28,165.75078301,12.2,4815678]}},{"s":"UPCOM","f":{"i":["09:16:00",102.71,2.8610605,0.43,508706]}},{"s":"FINSELECT","f":{"i":["09:16:00",2586.56,31.86404745,7.49,1192595]}},{"s":"MID","f":{"i":["09:16:00",2092.48,82.70233875000001,6.1,2487712]}},{"s":"100","f":{"i":["09:16:00",1515.71,142.66497045,8.11,3655065]}},{"s":"30","f":{"i":["09:16:00",1581.72,59.9626317,12.38,1167353]}},{"s":"HOSE","f":{"i":["09:16:00",1453.53,163.59803636,7.89,4735688]}},{"s":"SML","f":{"i":["09:16:00",1500.85,19.11156856,4.04,892365]}},{"s":"ALL","f":{"i":["09:16:00",1514.49,161.77653901,7.88,4547430]}},{"s":"HNX30","f":{"i":["09:17:00",494.91,6.5068511,1.45,404033]}},{"s":"X50","f":{"i":["09:17:00",2610.48,111.15339185000002,17.54,2859172]}},{"s":"FINLEAD","f":{"i":["09:17:00",2525.44,29.5911992,7.6,1074914]}},{"s":"UPCOM","f":{"i":["09:17:00",102.77,4.6230466,0.49,932866]}},{"s":"HNX","f":{"i":["09:17:00",239.43,8.0399482,0.99,601449]}},{"s":"XALL","f":{"i":["09:17:00",2400.86,151.99912174000002,13.78,4888616]}},{"s":"FINSELECT","f":{"i":["09:17:00",2586.32,33.59423165,7.25,1314521]}},{"s":"30","f":{"i":["09:17:00",1584.06,71.100485249999991,14.72,1594798]}},{"s":"MID","f":{"i":["09:17:00",2092.43,58.05077423,6.05,2048342]}},{"s":"DIAMOND","f":{"i":["09:17:00",2368.95,20.583617,4.56,413467]}},{"s":"SML","f":{"i":["09:17:00",1501.13,15.39480521,4.32,725126]}},{"s":"100","f":{"i":["09:17:00",1516.78,129.15125948000002,9.18,3643140]}},{"s":"ALL","f":{"i":["09:17:00",1515.51,144.54606468999998,8.9,4368266]}},{"s":"SI","f":{"i":["09:17:00",2445.9,32.2332038,17.45,445824]}},{"s":"HOSE","f":{"i":["09:17:00",1454.89,148.90787547,9.25,4694147]}},{"s":"HNX30","f":{"i":["09:18:00",494.95,4.5617264,1.49,263954]}},{"s":"DIAMOND","f":{"i":["09:18:00",2368.56,26.0245797,4.17,664282]}},{"s":"X50","f":{"i":["09:18:00",2611.56,101.76609019999998,18.62,2380031]}},{"s":"UPCOM","f":{"i":["09:18:00",102.75,2.1848895999999995,0.47,358814]}},{"s":"HNX","f":{"i":["09:18:00",239.4,6.3347904,0.96,421293]}},{"s":"XALL","f":{"i":["09:18:00",2401.66,131.27928285,14.58,4184868]}},{"s":"FINLEAD","f":{"i":["09:18:00",2525.56,27.4049874,7.72,1047051]}},{"s":"SI","f":{"i":["09:18:00",2447.44,32.893072249999996,18.99,493069]}},{"s":"MID","f":{"i":["09:18:00",2091.98,36.919370149999992,5.6,1347231]}},{"s":"FINSELECT","f":{"i":["09:18:00",2586.16,30.177287550000003,7.09,1213303]}},{"s":"30","f":{"i":["09:18:00",1585.16,75.243074099999987,15.82,1521130]}},{"s":"100","f":{"i":["09:18:00",1517.32,112.16244425000001,9.72,2868361]}},{"s":"ALL","f":{"i":["09:18:00",1516.04,126.29209275000001,9.43,3892031]}},{"s":"HOSE","f":{"i":["09:18:00",1455.24,128.08914416000002,9.6,4049027]}},{"s":"SML","f":{"i":["09:18:00",1501.33,14.1296485,4.52,1023670]}},{"s":"HNX30","f":{"i":["09:19:00",495.4,3.250106,1.94,154347]}},{"s":"DIAMOND","f":{"i":["09:19:00",2367.95,17.19348675,3.56,364611]}},{"s":"X50","f":{"i":["09:19:00",2610.51,84.95071664999999,17.57,2138657]}},{"s":"UPCOM","f":{"i":["09:19:00",102.75,1.9618302,0.47,295480]}},{"s":"FINLEAD","f":{"i":["09:19:00",2524.29,29.229173599999992,6.45,1086837]}},{"s":"XALL","f":{"i":["09:19:00",2401.04,113.96893689000001,13.96,3598180]}},{"s":"30","f":{"i":["09:19:00",1584.44,66.67110435,15.1,1475696]}},{"s":"HNX","f":{"i":["09:19:00",239.62,5.0052696999999995,1.18,341989]}},{"s":"MID","f":{"i":["09:19:00",2092.28,35.59777889,5.9,1427857]}},{"s":"FINSELECT","f":{"i":["09:19:00",2585.18,32.181957249999996,6.11,1235550]}},{"s":"100","f":{"i":["09:19:00",1516.81,102.26888323999998,9.21,2903553]}},{"s":"SI","f":{"i":["09:19:00",2446.78,37.811382449999996,18.33,521751]}},{"s":"ALL","f":{"i":["09:19:00",1515.56,111.47887079000002,8.95,3450131]}},{"s":"SML","f":{"i":["09:19:00",1501.41,9.20998755,4.6,546578]}},{"s":"HOSE","f":{"i":["09:19:00",1455.01,114.45358260000002,9.37,3699221]}},{"s":"X50","f":{"i":["09:20:00",2609.7,114.56200705000002,16.76,3107655]}},{"s":"DIAMOND","f":{"i":["09:20:00",2368.1,14.185327449999999,3.71,315931]}},{"s":"HNX30","f":{"i":["09:20:00",495.12,5.5299064999999992,1.66,253890]}},{"s":"UPCOM","f":{"i":["09:20:00",102.74,3.0979452,0.46,520548]}},{"s":"HNX","f":{"i":["09:20:00",239.59,6.288118,1.15,342001]}},{"s":"30","f":{"i":["09:20:00",1583.88,80.21426665,14.54,2012893]}},{"s":"FINLEAD","f":{"i":["09:20:00",2523.6,58.576499000000013,5.76,2188882]}},{"s":"XALL","f":{"i":["09:20:00",2400.34,157.01474928,13.26,5461626]}},{"s":"SI","f":{"i":["09:20:00",2447.47,36.71615305,19.02,565053]}},{"s":"MID","f":{"i":["09:20:00",2091.83,56.783855949999996,5.45,2398950]}},{"s":"FINSELECT","f":{"i":["09:20:00",2584.44,60.900851050000007,5.37,2353211]}},{"s":"100","f":{"i":["09:20:00",1516.34,136.99812260000002,8.74,4411843]}},{"s":"SML","f":{"i":["09:20:00",1501.6,14.204543479999998,4.79,762220]}},{"s":"ALL","f":{"i":["09:20:00",1515.14,151.20266608,8.53,5174063]}},{"s":"HOSE","f":{"i":["09:20:00",1454.79,153.90013688000002,9.15,5522327]}},{"s":"X50","f":{"i":["09:21:00",2609.47,76.257526199999987,16.53,2101006]}},{"s":"HNX30","f":{"i":["09:21:00",495.07,6.0083186,1.61,361454]}},{"s":"DIAMOND","f":{"i":["09:21:00",2368.49,19.897412099999997,4.1,441276]}},{"s":"HNX","f":{"i":["09:21:00",239.75,8.3816851,1.31,587411]}},{"s":"XALL","f":{"i":["09:21:00",2400.13,104.90928743,13.05,3834376]}},{"s":"SI","f":{"i":["09:21:00",2448.76,29.5075852,20.31,436473]}},{"s":"FINSELECT","f":{"i":["09:21:00",2583.54,33.060822599999995,4.47,1285058]}},{"s":"UPCOM","f":{"i":["09:21:00",102.76,1.5978123,0.48,435305]}},{"s":"MID","f":{"i":["09:21:00",2091.23,43.08295385000001,4.85,1544030]}},{"s":"FINLEAD","f":{"i":["09:21:00",2522.6,31.605549149999998,4.76,1221267]}},{"s":"30","f":{"i":["09:21:00",1583.97,49.906703499999992,14.63,1136379]}},{"s":"SML","f":{"i":["09:21:00",1501.35,6.9119309800000011,4.54,734096]}},{"s":"100","f":{"i":["09:21:00",1516.15,92.98965735,8.55,2680409]}},{"s":"ALL","f":{"i":["09:21:00",1514.92,99.90158833,8.31,3414505]}},{"s":"HOSE","f":{"i":["09:21:00",1454.85,102.82013647,9.21,3617294]}},{"s":"DIAMOND","f":{"i":["09:22:00",2369.16,26.461517100000002,4.77,952084]}},{"s":"X50","f":{"i":["09:22:00",2609.77,82.782583,16.83,3115310]}},{"s":"SI","f":{"i":["09:22:00",2449.02,22.11465245,20.57,412574]}},{"s":"HNX30","f":{"i":["09:22:00",495.34,6.5105468,1.88,289895]}},{"s":"UPCOM","f":{"i":["09:22:00",102.77,4.4812028,0.49,339399]}},{"s":"HNX","f":{"i":["09:22:00",239.84,7.6713768000000009,1.4,413895]}},{"s":"XALL","f":{"i":["09:22:00",2400.22,109.02504056999999,13.14,4633805]}},{"s":"30","f":{"i":["09:22:00",1584.36,64.30074975,15.02,2315831]}},{"s":"FINLEAD","f":{"i":["09:22:00",2523,43.41749385,5.16,2002773]}},{"s":"FINSELECT","f":{"i":["09:22:00",2583.72,47.815813250000005,4.65,2269986]}},{"s":"MID","f":{"i":["09:22:00",2090.63,31.422184039999998,4.25,1509897]}},{"s":"SML","f":{"i":["09:22:00",1501.35,7.0737942300000007,4.54,476492]}},{"s":"100","f":{"i":["09:22:00",1516.22,95.722933789999985,8.62,3825728]}},{"s":"ALL","f":{"i":["09:22:00",1515.01,102.79672802000002,8.4,4302220]}},{"s":"HOSE","f":{"i":["09:22:00",1455.03,105.00742317000001,9.39,4555797]}},{"s":"HNX30","f":{"i":["09:23:00",494.97,5.7364269000000006,1.51,316877]}},{"s":"X50","f":{"i":["09:23:00",2609.86,125.19949995,16.92,3258182]}},{"s":"HNX","f":{"i":["09:23:00",239.79,6.5940638,1.35,395334]}},{"s":"DIAMOND","f":{"i":["09:23:00",2368.66,19.401161499999997,4.27,612910]}},{"s":"30","f":{"i":["09:23:00",1584.88,106.2875096,15.54,2419616]}},{"s":"XALL","f":{"i":["09:23:00",2400.3,148.34299057000004,13.22,4630046]}},{"s":"FINLEAD","f":{"i":["09:23:00",2522.63,73.32511,4.79,2099014]}},{"s":"UPCOM","f":{"i":["09:23:00",102.8,1.590017,0.52,339668]}},{"s":"SI","f":{"i":["09:23:00",2450.31,56.9138576,21.86,1011828]}},{"s":"FINSELECT","f":{"i":["09:23:00",2583.37,75.59035784999999,4.3,2267244]}},{"s":"MID","f":{"i":["09:23:00",2090.63,28.991762149999996,4.25,1220278]}},{"s":"SML","f":{"i":["09:23:00",1501.07,7.88787477,4.26,652674]}},{"s":"100","f":{"i":["09:23:00",1516.35,135.27927175,8.75,3639894]}},{"s":"HOSE","f":{"i":["09:23:00",1455.36,144.79213324,9.72,4523517]}},{"s":"ALL","f":{"i":["09:23:00",1515.11,143.16714652,8.5,4292568]}},{"s":"HNX30","f":{"i":["09:24:00",494.58,2.2906666,1.12,95361]}},{"s":"X50","f":{"i":["09:24:00",2611.52,139.151327,18.58,3489464]}},{"s":"FINLEAD","f":{"i":["09:24:00",2523.43,81.533307249999979,5.59,2597692]}},{"s":"UPCOM","f":{"i":["09:24:00",102.82,2.2199803,0.54,503038]}},{"s":"HNX","f":{"i":["09:24:00",239.58,4.6145244000000005,1.14,318567]}},{"s":"DIAMOND","f":{"i":["09:24:00",2369.61,27.054875850000002,5.22,470028]}},{"s":"XALL","f":{"i":["09:24:00",2401.48,166.17269599000002,14.4,5398582]}},{"s":"30","f":{"i":["09:24:00",1586.34,119.53228140000002,17,2644101]}},{"s":"SI","f":{"i":["09:24:00",2452.98,62.747356849999996,24.53,859906]}},{"s":"FINSELECT","f":{"i":["09:24:00",2584.09,83.95545965,5.02,2764513]}},{"s":"100","f":{"i":["09:24:00",1517.21,153.05265485,9.61,4169169]}},{"s":"MID","f":{"i":["09:24:00",2090.56,33.52037345,4.18,1525068]}},{"s":"ALL","f":{"i":["09:24:00",1515.9,163.17620299,9.29,5205433]}},{"s":"SML","f":{"i":["09:24:00",1500.87,10.12354814,4.06,1036264]}},{"s":"HOSE","f":{"i":["09:24:00",1456.62,164.55080525,10.98,5365593]}},{"s":"X50","f":{"i":["09:25:00",2612.67,76.0748146,19.73,1913079]}},{"s":"FINLEAD","f":{"i":["09:25:00",2524.22,35.28891605,6.38,1227266]}},{"s":"HNX30","f":{"i":["09:25:00",494.74,3.6728769999999997,1.28,174678]}},{"s":"XALL","f":{"i":["09:25:00",2402.36,107.6238933,15.28,3919199]}},{"s":"30","f":{"i":["09:25:00",1587.14,62.138596050000004,17.8,1515500]}},{"s":"UPCOM","f":{"i":["09:25:00",102.77,4.7879568000000008,0.49,1370600]}},{"s":"HNX","f":{"i":["09:25:00",239.6,4.8797513000000006,1.16,334069]}},{"s":"FINSELECT","f":{"i":["09:25:00",2584.92,38.0392669,5.85,1363817]}},{"s":"MID","f":{"i":["09:25:00",2090.82,31.74981324,4.44,1135872]}},{"s":"SI","f":{"i":["09:25:00",2454.55,33.0492342,26.1,569878]}},{"s":"DIAMOND","f":{"i":["09:25:00",2369.54,17.5535746,5.15,453621]}},{"s":"SML","f":{"i":["09:25:00",1500.93,9.126341759999999,4.12,1032432]}},{"s":"HOSE","f":{"i":["09:25:00",1457.5,106.22641426,11.86,3927249]}},{"s":"ALL","f":{"i":["09:25:00",1516.47,103.01962105,9.86,3684004]}},{"s":"100","f":{"i":["09:25:00",1517.8,93.818409290000019,10.2,2646372]}},{"s":"HNX30","f":{"i":["09:26:00",494.97,4.7550091,1.51,253361]}},{"s":"X50","f":{"i":["09:26:00",2613.84,101.6947526,20.9,3148691]}},{"s":"DIAMOND","f":{"i":["09:26:00",2370.21,23.009606149999996,5.82,844316]}},{"s":"SI","f":{"i":["09:26:00",2455.9,28.61270815,27.45,627281]}},{"s":"XALL","f":{"i":["09:26:00",2403.27,127.36555633999998,16.19,4897523]}},{"s":"UPCOM","f":{"i":["09:26:00",102.81,2.1533158,0.53,337693]}},{"s":"HNX","f":{"i":["09:26:00",239.7,6.446136,1.26,447563]}},{"s":"FINLEAD","f":{"i":["09:26:00",2526.52,66.87814725,8.68,2419874]}},{"s":"30","f":{"i":["09:26:00",1587.44,84.45224055,18.1,2508885]}},{"s":"FINSELECT","f":{"i":["09:26:00",2587.25,71.60966135,8.18,2685460]}},{"s":"MID","f":{"i":["09:26:00",2091.41,33.0568997,5.03,1295141]}},{"s":"100","f":{"i":["09:26:00",1518.35,117.57914025000001,10.75,3809026]}},{"s":"HOSE","f":{"i":["09:26:00",1458.3,125.61711881000001,12.66,4819043]}},{"s":"ALL","f":{"i":["09:26:00",1517.01,124.54652669000001,10.4,4678929]}},{"s":"SML","f":{"i":["09:26:00",1501.31,7.0422564400000009,4.5,875103]}},{"s":"HNX30","f":{"i":["09:27:00",495.45,4.8589373,1.99,222066]}},{"s":"DIAMOND","f":{"i":["09:27:00",2370.57,16.714209500000003,6.18,529884]}},{"s":"X50","f":{"i":["09:27:00",2615.48,115.52452265,22.54,3527245]}},{"s":"HNX","f":{"i":["09:27:00",239.82,5.8385289,1.38,344280]}},{"s":"FINLEAD","f":{"i":["09:27:00",2528.41,82.44248705,10.57,2714243]}},{"s":"UPCOM","f":{"i":["09:27:00",102.83,3.6892902,0.55,371692]}},{"s":"SI","f":{"i":["09:27:00",2457.61,51.197081100000005,29.16,1111206]}},{"s":"XALL","f":{"i":["09:27:00",2404.54,148.31558766999999,17.46,6062495]}},{"s":"30","f":{"i":["09:27:00",1588.52,99.462422049999986,19.18,2688328]}},{"s":"FINSELECT","f":{"i":["09:27:00",2589.07,85.995358930000009,10,2870499]}},{"s":"100","f":{"i":["09:27:00",1519.18,145.26542394,11.58,4523776]}},{"s":"SML","f":{"i":["09:27:00",1501.65,12.704770279999998,4.84,1623532]}},{"s":"MID","f":{"i":["09:27:00",2091.37,45.80300189,4.99,1835448]}},{"s":"ALL","f":{"i":["09:27:00",1517.8,157.97019422,11.19,6147308]}},{"s":"HOSE","f":{"i":["09:27:00",1459.46,161.46144805,13.82,6427163]}},{"s":"HNX30","f":{"i":["09:28:00",495.32,7.9488196,1.86,474301]}},{"s":"X50","f":{"i":["09:28:00",2616.31,114.01410985000001,23.37,3790049]}},{"s":"DIAMOND","f":{"i":["09:28:00",2370.93,19.64662955,6.54,707895]}},{"s":"SI","f":{"i":["09:28:00",2458.72,26.38227315,30.27,691561]}},{"s":"UPCOM","f":{"i":["09:28:00",102.8,4.7673141,0.52,744794]}},{"s":"HNX","f":{"i":["09:28:00",239.8,9.494584,1.36,649001]}},{"s":"XALL","f":{"i":["09:28:00",2405.01,146.65269845,17.93,5901404]}},{"s":"FINLEAD","f":{"i":["09:28:00",2529.64,79.489375750000008,11.8,2726432]}},{"s":"30","f":{"i":["09:28:00",1589.04,79.906382999999991,19.7,2472073]}},{"s":"FINSELECT","f":{"i":["09:28:00",2590.16,83.4368267,11.09,2878148]}},{"s":"MID","f":{"i":["09:28:00",2091.1,50.482051199999994,4.72,1753298]}},{"s":"100","f":{"i":["09:28:00",1519.56,130.0012442,11.96,4222271]}},{"s":"SML","f":{"i":["09:28:00",1501.72,11.05717275,4.91,1186915]}},{"s":"ALL","f":{"i":["09:28:00",1518.17,141.44560694999998,11.56,5412286]}},{"s":"HOSE","f":{"i":["09:28:00",1460.2,142.13092055,14.56,5571459]}},{"s":"30","f":{"i":["09:29:00",1588.78,92.23678945,19.44,2541036]}},{"s":"HNX30","f":{"i":["09:29:00",495.6,7.3788703,2.14,273388]}},{"s":"DIAMOND","f":{"i":["09:29:00",2370.77,28.732408749999998,6.38,1067289]}},{"s":"X50","f":{"i":["09:29:00",2616.24,121.93450675,23.3,3562308]}},{"s":"UPCOM","f":{"i":["09:29:00",102.79,3.4772345,0.51,511439]}},{"s":"HNX","f":{"i":["09:29:00",239.89,10.667940300000001,1.45,598812]}},{"s":"FINLEAD","f":{"i":["09:29:00",2530.75,84.42946280000001,12.91,3001491]}},{"s":"SI","f":{"i":["09:29:00",2457.93,38.006107199999995,29.48,838776]}},{"s":"XALL","f":{"i":["09:29:00",2404.96,166.23003484999998,17.88,5873430]}},{"s":"FINSELECT","f":{"i":["09:29:00",2590.94,90.86207917,11.87,3238101]}},{"s":"MID","f":{"i":["09:29:00",2091.35,56.93872,4.97,2112193]}},{"s":"SML","f":{"i":["09:29:00",1501.93,13.626935849999999,5.12,962552]}},{"s":"100","f":{"i":["09:29:00",1519.47,149.56269945,11.87,4656329]}},{"s":"HOSE","f":{"i":["09:29:00",1459.78,173.52328381,14.14,7575991]}},{"s":"ALL","f":{"i":["09:29:00",1518.1,162.8024453,11.49,5615781]}},{"s":"HNX30","f":{"i":["09:30:00",495.92,3.6854145999999997,2.46,159505]}},{"s":"X50","f":{"i":["09:30:00",2616.62,87.07307905,23.68,2602023]}},{"s":"HNX","f":{"i":["09:30:00",239.95,8.1345006,1.51,701488]}},{"s":"DIAMOND","f":{"i":["09:30:00",2370.98,14.771995,6.59,485449]}},{"s":"SI","f":{"i":["09:30:00",2456.09,21.916883849999998,27.64,482566]}},{"s":"XALL","f":{"i":["09:30:00",2405.32,130.07803406,18.24,5055653]}},{"s":"UPCOM","f":{"i":["09:30:00",102.78,3.4818524999999996,0.5,483490]}},{"s":"FINLEAD","f":{"i":["09:30:00",2532.3,63.3600764,14.46,2401104]}},{"s":"30","f":{"i":["09:30:00",1588.85,49.704456799999996,19.51,1535828]}},{"s":"MID","f":{"i":["09:30:00",2091.56,64.732295700000009,5.18,2227581]}},{"s":"FINSELECT","f":{"i":["09:30:00",2592.3,66.93451943,13.23,2578710]}},{"s":"100","f":{"i":["09:30:00",1519.7,114.4367525,12.1,3763409]}},{"s":"SML","f":{"i":["09:30:00",1502.09,10.37551883,5.28,849699]}},{"s":"ALL","f":{"i":["09:30:00",1518.33,124.81227133,11.72,4613108]}},{"s":"HOSE","f":{"i":["09:30:00",1459.31,126.71633312000002,13.67,4800309]}},{"s":"X50","f":{"i":["09:31:00",2616.5,84.77000135,23.56,3065507]}},{"s":"HNX30","f":{"i":["09:31:00",495.14,4.241425,1.68,176654]}},{"s":"FINLEAD","f":{"i":["09:31:00",2531.94,55.9744047,14.1,2482578]}},{"s":"30","f":{"i":["09:31:00",1588.89,62.938590899999994,19.55,2281193]}},{"s":"UPCOM","f":{"i":["09:31:00",102.73,3.1562652,0.45,376953]}},{"s":"HNX","f":{"i":["09:31:00",239.73,5.7355106000000005,1.29,313971]}},{"s":"XALL","f":{"i":["09:31:00",2405.26,129.19658822,18.18,5996288]}},{"s":"SI","f":{"i":["09:31:00",2455.74,23.349361749999996,27.29,616200]}},{"s":"DIAMOND","f":{"i":["09:31:00",2371,18.516061049999998,6.61,670122]}},{"s":"FINSELECT","f":{"i":["09:31:00",2592.12,58.63051695,13.05,2595891]}},{"s":"100","f":{"i":["09:31:00",1519.73,109.94989757,12.13,4247518]}},{"s":"MID","f":{"i":["09:31:00",2091.63,47.01130667,5.25,1966325]}},{"s":"SML","f":{"i":["09:31:00",1502.09,14.5758565,5.28,1475421]}},{"s":"ALL","f":{"i":["09:31:00",1518.34,124.52575407000002,11.73,5722939]}},{"s":"HOSE","f":{"i":["09:31:00",1459.32,129.02144047,13.68,6029271]}},{"s":"HNX30","f":{"i":["09:32:00",494.98,7.8318607,1.52,355545]}},{"s":"X50","f":{"i":["09:32:00",2616.67,89.56219165,23.73,2608162]}},{"s":"SI","f":{"i":["09:32:00",2455.55,22.605923599999997,27.1,296265]}},{"s":"DIAMOND","f":{"i":["09:32:00",2371.55,28.777255949999997,7.16,639587]}},{"s":"UPCOM","f":{"i":["09:32:00",102.73,3.0182585,0.45,971696]}},{"s":"HNX","f":{"i":["09:32:00",239.69,11.865491100000002,1.25,825487]}},{"s":"XALL","f":{"i":["09:32:00",2405.33,129.52695922,18.25,4726452]}},{"s":"FINLEAD","f":{"i":["09:32:00",2532.15,49.22140875,14.31,1655653]}},{"s":"30","f":{"i":["09:32:00",1589.08,63.476614549999994,19.74,1575392]}},{"s":"SML","f":{"i":["09:32:00",1502.08,8.00648237,5.27,715627]}},{"s":"FINSELECT","f":{"i":["09:32:00",2592.69,55.9009074,13.62,1908135]}},{"s":"MID","f":{"i":["09:32:00",2091.02,52.488719499999995,4.64,2079247]}},{"s":"100","f":{"i":["09:32:00",1519.81,115.96533405,12.21,3654639]}},{"s":"ALL","f":{"i":["09:32:00",1518.43,123.97181642000001,11.82,4370266]}},{"s":"HOSE","f":{"i":["09:32:00",1459.46,127.2699188,13.82,4715867]}},{"s":"HNX30","f":{"i":["09:33:00",494.93,8.3359090999999985,1.47,435402]}},{"s":"X50","f":{"i":["09:33:00",2616.76,87.75587465,23.82,2602544]}},{"s":"DIAMOND","f":{"i":["09:33:00",2371.98,32.21002745,7.59,856089]}},{"s":"UPCOM","f":{"i":["09:33:00",102.79,2.3292572,0.51,612056]}},{"s":"FINSELECT","f":{"i":["09:33:00",2593.31,50.315528,14.24,1877697]}},{"s":"HNX","f":{"i":["09:33:00",239.74,12.929547,1.3,1192466]}},{"s":"SI","f":{"i":["09:33:00",2455.71,16.3123428,27.26,270971]}},{"s":"XALL","f":{"i":["09:33:00",2405.35,128.23066739,18.27,5261249]}},{"s":"FINLEAD","f":{"i":["09:33:00",2532.91,44.62554565,15.07,1488394]}},{"s":"100","f":{"i":["09:33:00",1519.85,101.01262180000002,12.25,3225953]}},{"s":"30","f":{"i":["09:33:00",1589.23,53.8966656,19.89,1410125]}},{"s":"MID","f":{"i":["09:33:00",2090.19,47.1159562,3.81,1815828]}},{"s":"SML","f":{"i":["09:33:00",1501.68,17.17633954,4.87,1173172]}},{"s":"HOSE","f":{"i":["09:33:00",1459.49,119.62797352000001,13.85,4549327]}},{"s":"ALL","f":{"i":["09:33:00",1518.45,118.18896134,11.84,4399125]}},{"s":"HNX30","f":{"i":["09:34:00",494.82,3.9627447,1.36,199572]}},{"s":"X50","f":{"i":["09:34:00",2616.39,73.3180754,23.45,2455117]}},{"s":"HNX","f":{"i":["09:34:00",239.72,5.550749,1.28,435825]}},{"s":"DIAMOND","f":{"i":["09:34:00",2372.01,30.811412449999995,7.62,915980]}},{"s":"XALL","f":{"i":["09:34:00",2404.93,108.52069413,17.85,4840796]}},{"s":"SI","f":{"i":["09:34:00",2455.66,24.7948137,27.21,630371]}},{"s":"UPCOM","f":{"i":["09:34:00",102.81,3.0031011999999997,0.53,341077]}},{"s":"FINLEAD","f":{"i":["09:34:00",2532.76,44.119319749999995,14.92,1615052]}},{"s":"30","f":{"i":["09:34:00",1589.07,55.0632612,19.73,1696750]}},{"s":"FINSELECT","f":{"i":["09:34:00",2592.81,48.95592565,13.74,1981934]}},{"s":"MID","f":{"i":["09:34:00",2089.15,37.49086783,2.77,1865824]}},{"s":"100","f":{"i":["09:34:00",1519.56,92.554129029999984,11.96,3562574]}},{"s":"SML","f":{"i":["09:34:00",1501.26,12.35998445,4.45,964749]}},{"s":"ALL","f":{"i":["09:34:00",1518.15,104.91411348,11.54,4527323]}},{"s":"HOSE","f":{"i":["09:34:00",1459.37,108.19507804999999,13.73,4900564]}},{"s":"HNX30","f":{"i":["09:35:00",494.64,2.153294,1.18,110552]}},{"s":"X50","f":{"i":["09:35:00",2616.52,124.41772059999998,23.58,2383318]}},{"s":"DIAMOND","f":{"i":["09:35:00",2372.92,83.52302015,8.53,1193425]}},{"s":"UPCOM","f":{"i":["09:35:00",102.85,2.7681955,0.57,355439]}},{"s":"SI","f":{"i":["09:35:00",2455.68,80.7032849,27.23,917859]}},{"s":"XALL","f":{"i":["09:35:00",2405.01,160.63277155999998,17.93,4337258]}},{"s":"FINLEAD","f":{"i":["09:35:00",2532.82,37.29575125,14.98,1358774]}},{"s":"HNX","f":{"i":["09:35:00",239.68,3.8024821,1.24,328860]}},{"s":"FINSELECT","f":{"i":["09:35:00",2592.97,43.01822505,13.9,1561418]}},{"s":"100","f":{"i":["09:35:00",1519.63,147.6130585,12.03,3385060]}},{"s":"30","f":{"i":["09:35:00",1589.06,109.7952778,19.72,1748435]}},{"s":"MID","f":{"i":["09:35:00",2089.07,37.8177807,2.69,1636625]}},{"s":"SML","f":{"i":["09:35:00",1501.18,12.30604541,4.37,796155]}},{"s":"HOSE","f":{"i":["09:35:00",1459.3,161.37114461,13.66,4391418]}},{"s":"ALL","f":{"i":["09:35:00",1518.21,159.91910391000002,11.6,4181215]}},{"s":"HNX30","f":{"i":["09:36:00",494.55,3.1020153,1.09,146832]}},{"s":"DIAMOND","f":{"i":["09:36:00",2373.41,45.825878249999995,9.02,856493]}},{"s":"SI","f":{"i":["09:36:00",2456.39,41.94019525,27.94,589555]}},{"s":"X50","f":{"i":["09:36:00",2616.68,118.2880964,23.74,3762443]}},{"s":"UPCOM","f":{"i":["09:36:00",102.83,4.9947725000000007,0.55,522132]}},{"s":"HNX","f":{"i":["09:36:00",239.66,4.9097811,1.22,356149]}},{"s":"XALL","f":{"i":["09:36:00",2405.01,148.51574474999998,17.93,5473196]}},{"s":"FINLEAD","f":{"i":["09:36:00",2532.28,59.818363849999983,14.44,2841239]}},{"s":"30","f":{"i":["09:36:00",1589.24,99.079305499999975,19.9,2855254]}},{"s":"FINSELECT","f":{"i":["09:36:00",2592.59,64.956776699999992,13.52,3149010]}},{"s":"MID","f":{"i":["09:36:00",2088.76,33.232907399999995,2.38,1531883]}},{"s":"SML","f":{"i":["09:36:00",1500.5,12.45068425,3.69,895750]}},{"s":"100","f":{"i":["09:36:00",1519.69,132.3122129,12.09,4387137]}},{"s":"ALL","f":{"i":["09:36:00",1518.24,144.76289715000001,11.63,5282887]}},{"s":"HOSE","f":{"i":["09:36:00",1459.36,146.83720224,13.72,5502523]}},{"s":"X50","f":{"i":["09:37:00",2615.91,105.20763974999998,22.97,2655469]}},{"s":"DIAMOND","f":{"i":["09:37:00",2372.61,41.33679175,8.22,616434]}},{"s":"HNX30","f":{"i":["09:37:00",494.31,3.5826525,0.85,162992]}},{"s":"UPCOM","f":{"i":["09:37:00",102.82,3.8123864,0.54,472345]}},{"s":"HNX","f":{"i":["09:37:00",239.57,5.2557585,1.13,383049]}},{"s":"SI","f":{"i":["09:37:00",2455.92,46.69270365,27.47,607573]}},{"s":"FINLEAD","f":{"i":["09:37:00",2530.9,34.927380499999991,13.06,1495877]}},{"s":"XALL","f":{"i":["09:37:00",2404.33,139.36282328000001,17.25,4234684]}},{"s":"FINSELECT","f":{"i":["09:37:00",2591.32,37.377871699999993,12.25,1600286]}},{"s":"30","f":{"i":["09:37:00",1588.78,86.5762154,19.44,1882332]}},{"s":"100","f":{"i":["09:37:00",1519.27,123.76738564999997,11.67,3361540]}},{"s":"SML","f":{"i":["09:37:00",1499.86,14.089457330000002,3.05,713692]}},{"s":"HOSE","f":{"i":["09:37:00",1459.03,143.54506791000003,13.39,4552127]}},{"s":"MID","f":{"i":["09:37:00",2088.47,37.19117025,2.09,1479208]}},{"s":"ALL","f":{"i":["09:37:00",1517.81,137.85684297999998,11.2,4075232]}},{"s":"HNX30","f":{"i":["09:38:00",494.18,2.8978538,0.72,118220]}},{"s":"X50","f":{"i":["09:38:00",2614.37,75.286312700000011,21.43,1843039]}},{"s":"DIAMOND","f":{"i":["09:38:00",2372.49,25.276044999999996,8.1,600993]}},{"s":"UPCOM","f":{"i":["09:38:00",102.83,1.7532043000000002,0.55,304165]}},{"s":"HNX","f":{"i":["09:38:00",239.4,4.3902756,0.96,360981]}},{"s":"SI","f":{"i":["09:38:00",2453.88,25.830585850000002,25.43,361789]}},{"s":"XALL","f":{"i":["09:38:00",2403.02,103.50103006,15.94,3510428]}},{"s":"FINLEAD","f":{"i":["09:38:00",2529.03,34.680474899999993,11.19,1210969]}},{"s":"100","f":{"i":["09:38:00",1518.42,98.94956535,10.82,2792946]}},{"s":"FINSELECT","f":{"i":["09:38:00",2589.57,37.96564705,10.5,1373544]}},{"s":"30","f":{"i":["09:38:00",1587.67,64.73238345,18.33,1442351]}},{"s":"MID","f":{"i":["09:38:00",2087.57,34.2171819,1.19,1350595]}},{"s":"ALL","f":{"i":["09:38:00",1516.97,106.77438396000001,10.36,3493873]}},{"s":"SML","f":{"i":["09:38:00",1499.57,7.82481861,2.76,700927]}},{"s":"HOSE","f":{"i":["09:38:00",1458.09,109.06104556,12.45,3778273]}},{"s":"HNX30","f":{"i":["09:39:00",493.44,5.5271556,-0.02,267456]}},{"s":"FINLEAD","f":{"i":["09:39:00",2528.34,34.91073145,10.5,1518063]}},{"s":"X50","f":{"i":["09:39:00",2613.59,118.92090495,20.65,2803064]}},{"s":"30","f":{"i":["09:39:00",1587,100.2811954,17.66,2092332]}},{"s":"UPCOM","f":{"i":["09:39:00",102.85,3.4690632999999997,0.57,527982]}},{"s":"DIAMOND","f":{"i":["09:39:00",2372.43,60.422376199999995,8.04,955696]}},{"s":"MID","f":{"i":["09:39:00",2087.41,40.3254684,1.03,1808372]}},{"s":"HNX","f":{"i":["09:39:00",239.25,8.5428013,0.81,521031]}},{"s":"XALL","f":{"i":["09:39:00",2402.36,161.5465568,15.28,5184067]}},{"s":"FINSELECT","f":{"i":["09:39:00",2588.94,37.670225800000004,9.87,1634146]}},{"s":"100","f":{"i":["09:39:00",1518.04,140.6066638,10.44,3900704]}},{"s":"SML","f":{"i":["09:39:00",1499.13,12.956247100000002,2.32,809486]}},{"s":"SI","f":{"i":["09:39:00",2453.06,55.39628095,24.61,607374]}},{"s":"ALL","f":{"i":["09:39:00",1516.59,153.5629109,9.98,4710190]}},{"s":"HOSE","f":{"i":["09:39:00",1457.59,156.53868221,11.95,4975908]}},{"s":"HNX30","f":{"i":["09:40:00",493.67,3.5063341,0.21,148884]}},{"s":"30","f":{"i":["09:40:00",1586.71,83.59358404999999,17.37,2815784]}},{"s":"X50","f":{"i":["09:40:00",2612.79,103.04532180000001,19.85,3667008]}},{"s":"FINLEAD","f":{"i":["09:40:00",2526.56,48.743178450000009,8.72,2501132]}},{"s":"HNX","f":{"i":["09:40:00",239.29,6.2066067999999994,0.85,421280]}},{"s":"DIAMOND","f":{"i":["09:40:00",2372.6,33.0339458,8.21,833498]}},{"s":"XALL","f":{"i":["09:40:00",2401.58,141.37202378,14.5,5938967]}},{"s":"SI","f":{"i":["09:40:00",2453.06,35.68058155,24.61,811872]}},{"s":"FINSELECT","f":{"i":["09:40:00",2587.13,52.167665599999992,8.06,2714076]}},{"s":"100","f":{"i":["09:40:00",1517.56,129.79983329,9.96,4893409]}},{"s":"SML","f":{"i":["09:40:00",1498.2,9.88180869,1.39,851803]}},{"s":"MID","f":{"i":["09:40:00",2086.24,46.206249240000005,-0.14,2077625]}},{"s":"ALL","f":{"i":["09:40:00",1516.09,139.68164198,9.48,5745212]}},{"s":"HOSE","f":{"i":["09:40:00",1457.19,143.99770725,11.55,6308757]}},{"s":"UPCOM","f":{"i":["09:40:00",102.86,4.5820516999999992,0.58,652263]}},{"s":"HNX30","f":{"i":["09:41:00",493.35,7.9081182,-0.11,334670]}},{"s":"X50","f":{"i":["09:41:00",2612.86,100.5920864,19.92,2664935]}},{"s":"30","f":{"i":["09:41:00",1586.8,78.59054975,17.46,1653379]}},{"s":"FINLEAD","f":{"i":["09:41:00",2526.06,39.2726608,8.22,1658132]}},{"s":"UPCOM","f":{"i":["09:41:00",102.88,2.9565278,0.6,294819]}},{"s":"FINSELECT","f":{"i":["09:41:00",2586.53,42.29281215,7.46,1825856]}},{"s":"HNX","f":{"i":["09:41:00",239.28,9.2574145000000012,0.84,541183]}},{"s":"MID","f":{"i":["09:41:00",2085.2,44.98183658,-1.18,2002886]}},{"s":"XALL","f":{"i":["09:41:00",2401.34,146.37490687,14.26,4938289]}},{"s":"DIAMOND","f":{"i":["09:41:00",2372.69,50.0069146,8.3,837398]}},{"s":"SI","f":{"i":["09:41:00",2453.75,54.854108499999995,25.3,737760]}},{"s":"100","f":{"i":["09:41:00",1517.46,123.40728633,9.86,3654965]}},{"s":"ALL","f":{"i":["09:41:00",1515.95,139.31745377,9.34,4536566]}},{"s":"HOSE","f":{"i":["09:41:00",1456.72,140.88100575,11.08,4689189]}},{"s":"SML","f":{"i":["09:41:00",1497.58,15.74506744,0.77,880301]}},{"s":"HNX30","f":{"i":["09:42:00",493.16,3.1799966,-0.3,148098]}},{"s":"FINLEAD","f":{"i":["09:42:00",2525.27,23.450703299999997,7.43,1002122]}},{"s":"X50","f":{"i":["09:42:00",2612.96,93.759131450000012,20.02,2230799]}},{"s":"UPCOM","f":{"i":["09:42:00",102.87,4.9560192999999995,0.59,667024]}},{"s":"HNX","f":{"i":["09:42:00",239.25,4.1976663,0.81,306069]}},{"s":"MID","f":{"i":["09:42:00",2084.44,66.56690127,-1.94,2495512]}},{"s":"DIAMOND","f":{"i":["09:42:00",2374.17,40.987639800000004,9.78,648034]}},{"s":"XALL","f":{"i":["09:42:00",2401.31,151.05774601000002,14.23,4883131]}},{"s":"100","f":{"i":["09:42:00",1517.44,126.99711872,9.84,3601281]}},{"s":"FINSELECT","f":{"i":["09:42:00",2585.73,26.52629325,6.66,1128535]}},{"s":"SI","f":{"i":["09:42:00",2454.55,40.792518600000008,26.1,535282]}},{"s":"SML","f":{"i":["09:42:00",1497.23,20.71994614,0.42,991106]}},{"s":"30","f":{"i":["09:42:00",1587.03,60.265117449999991,17.69,1104469]}},{"s":"ALL","f":{"i":["09:42:00",1515.92,147.55196486,9.31,4591087]}},{"s":"HOSE","f":{"i":["09:42:00",1456.32,156.59625386000002,10.68,5359104]}},{"s":"X50","f":{"i":["09:43:00",2612.73,81.764434149999985,19.79,2387935]}},{"s":"HNX30","f":{"i":["09:43:00",493.04,3.7634235,-0.42,168387]}},{"s":"FINLEAD","f":{"i":["09:43:00",2524.19,20.120971950000005,6.35,853358]}},{"s":"MID","f":{"i":["09:43:00",2083.46,68.1758529,-2.92,2799574]}},{"s":"UPCOM","f":{"i":["09:43:00",102.78,4.0323086,0.5,362791]}},{"s":"HNX","f":{"i":["09:43:00",239.2,5.4903222,0.76,371990]}},{"s":"DIAMOND","f":{"i":["09:43:00",2374.74,36.749573850000004,10.35,629531]}},{"s":"XALL","f":{"i":["09:43:00",2401.04,137.8622561,13.96,4946605]}},{"s":"30","f":{"i":["09:43:00",1587.14,50.67889255,17.8,1054083]}},{"s":"FINSELECT","f":{"i":["09:43:00",2584.38,26.34335545,5.31,1279718]}},{"s":"100","f":{"i":["09:43:00",1517.29,118.85474545,9.69,3853657]}},{"s":"SI","f":{"i":["09:43:00",2454.92,38.2910343,26.47,553268]}},{"s":"SML","f":{"i":["09:43:00",1496.49,16.25541525,-0.32,902369]}},{"s":"HOSE","f":{"i":["09:43:00",1456.07,137.4453465,10.43,5039246]}},{"s":"ALL","f":{"i":["09:43:00",1515.75,135.1101607,9.14,4756026]}},{"s":"HNX30","f":{"i":["09:44:00",493.03,9.4480306,-0.43,463738]}},{"s":"SI","f":{"i":["09:44:00",2455.11,58.74361625,26.66,887850]}},{"s":"X50","f":{"i":["09:44:00",2613.35,100.56712664999999,20.41,2529628]}},{"s":"XALL","f":{"i":["09:44:00",2401.34,156.52993148000002,14.26,5676195]}},{"s":"DIAMOND","f":{"i":["09:44:00",2376.04,51.28442875,11.65,851274]}},{"s":"UPCOM","f":{"i":["09:44:00",102.77,3.2503987999999997,0.49,422796]}},{"s":"HNX","f":{"i":["09:44:00",239.12,10.8440942,0.68,627922]}},{"s":"FINSELECT","f":{"i":["09:44:00",2584.44,52.3822007,5.37,2214133]}},{"s":"30","f":{"i":["09:44:00",1587.67,91.797103099999987,18.33,2143913]}},{"s":"FINLEAD","f":{"i":["09:44:00",2524.29,48.017315200000006,6.45,1885618]}},{"s":"MID","f":{"i":["09:44:00",2082.76,50.55411949,-3.62,2254322]}},{"s":"100","f":{"i":["09:44:00",1517.51,142.35122259000002,9.91,4398235]}},{"s":"ALL","f":{"i":["09:44:00",1515.93,154.59781748,9.32,5339614]}},{"s":"SML","f":{"i":["09:44:00",1496.19,12.246594889999999,-0.62,941379]}},{"s":"HOSE","f":{"i":["09:44:00",1455.94,164.30262681,10.3,6330249]}},{"s":"HNX30","f":{"i":["09:45:00",492.83,5.2915114,-0.63,293092]}},{"s":"X50","f":{"i":["09:45:00",2611.85,96.29764675,18.91,2688906]}},{"s":"DIAMOND","f":{"i":["09:45:00",2374.48,46.321603300000007,10.09,989321]}},{"s":"UPCOM","f":{"i":["09:45:00",102.78,5.5105638999999993,0.5,586063]}},{"s":"HNX","f":{"i":["09:45:00",238.99,7.4407708,0.55,531159]}},{"s":"30","f":{"i":["09:45:00",1586.7,64.1568521,17.36,1501349]}},{"s":"XALL","f":{"i":["09:45:00",2400.18,139.55634856,13.1,4908610]}},{"s":"FINLEAD","f":{"i":["09:45:00",2522.8,38.99667415,4.96,1492607]}},{"s":"FINSELECT","f":{"i":["09:45:00",2583.11,45.887817199999994,4.04,1804337]}},{"s":"MID","f":{"i":["09:45:00",2082.35,61.006919849999989,-4.03,2384531]}},{"s":"SI","f":{"i":["09:45:00",2453.79,47.943322,25.34,893130]}},{"s":"100","f":{"i":["09:45:00",1516.73,125.16377195,9.13,3885880]}},{"s":"SML","f":{"i":["09:45:00",1495.88,9.06172261,-0.93,563909]}},{"s":"HOSE","f":{"i":["09:45:00",1455.29,135.73464388,9.65,4595359]}},{"s":"ALL","f":{"i":["09:45:00",1515.18,134.22549456,8.57,4449789]}},{"s":"HNX30","f":{"i":["09:46:00",492.66,2.5978679,-0.8,124501]}},{"s":"X50","f":{"i":["09:46:00",2610.84,69.875823799999992,17.9,2033042]}},{"s":"30","f":{"i":["09:46:00",1586.01,50.115527599999993,16.67,1280806]}},{"s":"DIAMOND","f":{"i":["09:46:00",2372.99,33.6274786,8.6,820634]}},{"s":"UPCOM","f":{"i":["09:46:00",102.7,2.5108117,0.42,184094]}},{"s":"HNX","f":{"i":["09:46:00",238.93,3.7891531,0.49,289621]}},{"s":"FINSELECT","f":{"i":["09:46:00",2582.34,36.761949740000006,3.27,1454175]}},{"s":"XALL","f":{"i":["09:46:00",2399.24,124.59569673000001,12.16,4502507]}},{"s":"SI","f":{"i":["09:46:00",2453.49,34.79572385,25.04,749575]}},{"s":"MID","f":{"i":["09:46:00",2081.73,57.4678586,-4.65,2199120]}},{"s":"FINLEAD","f":{"i":["09:46:00",2521.97,30.347065699999998,4.13,1165738]}},{"s":"100","f":{"i":["09:46:00",1516.09,107.5833862,8.49,3479926]}},{"s":"ALL","f":{"i":["09:46:00",1514.58,122.08411098,7.97,4274255]}},{"s":"SML","f":{"i":["09:46:00",1495.77,14.50072478,-1.04,794329]}},{"s":"HOSE","f":{"i":["09:46:00",1454.77,125.05560842999999,9.13,4554546]}},{"s":"HNX30","f":{"i":["09:47:00",492.54,9.8023876000000012,-0.92,467502]}},{"s":"X50","f":{"i":["09:47:00",2610.02,80.7859418,17.08,2637238]}},{"s":"FINLEAD","f":{"i":["09:47:00",2521.31,47.255343700000005,3.47,1820053]}},{"s":"UPCOM","f":{"i":["09:47:00",102.71,2.7386659,0.43,287823]}},{"s":"HNX","f":{"i":["09:47:00",238.89,10.798878,0.45,569471]}},{"s":"SI","f":{"i":["09:47:00",2451.79,21.316298049999997,23.34,497259]}},{"s":"XALL","f":{"i":["09:47:00",2398.6,119.62729611999998,11.52,4889376]}},{"s":"FINSELECT","f":{"i":["09:47:00",2581.82,50.970737149999991,2.75,1992008]}},{"s":"MID","f":{"i":["09:47:00",2081.14,40.268397789999995,-5.24,1691343]}},{"s":"DIAMOND","f":{"i":["09:47:00",2371.94,21.044264400000003,7.55,647065]}},{"s":"100","f":{"i":["09:47:00",1515.68,103.06213129,8.08,3491821]}},{"s":"30","f":{"i":["09:47:00",1585.6,62.793733500000009,16.26,1800478]}},{"s":"SML","f":{"i":["09:47:00",1495.54,9.8377786800000031,-1.27,950733]}},{"s":"ALL","f":{"i":["09:47:00",1514.18,112.89990997,7.57,4442554]}},{"s":"HOSE","f":{"i":["09:47:00",1454.35,118.06719691999999,8.71,4836793]}},{"s":"HNX30","f":{"i":["09:48:00",492.46,10.648111199999999,-1,622923]}},{"s":"X50","f":{"i":["09:48:00",2609.44,100.72593144999998,16.5,3867053]}},{"s":"UPCOM","f":{"i":["09:48:00",102.69,2.9112928,0.41,272562]}},{"s":"HNX","f":{"i":["09:48:00",238.83,13.541623300000001,0.39,1045545]}},{"s":"30","f":{"i":["09:48:00",1585.22,59.24337815,15.88,2137601]}},{"s":"DIAMOND","f":{"i":["09:48:00",2371.22,20.74490785,6.83,504799]}},{"s":"XALL","f":{"i":["09:48:00",2398.07,150.91699569,10.99,6227744]}},{"s":"FINLEAD","f":{"i":["09:48:00",2520.69,49.388669549999996,2.85,2505541]}},{"s":"FINSELECT","f":{"i":["09:48:00",2581.3,53.556787850000006,2.23,2707622]}},{"s":"SI","f":{"i":["09:48:00",2451.39,27.5549269,22.94,459399]}},{"s":"MID","f":{"i":["09:48:00",2080.89,62.5964616,-5.49,2422352]}},{"s":"100","f":{"i":["09:48:00",1515.37,121.83983974999998,7.77,4559953]}},{"s":"SML","f":{"i":["09:48:00",1495.03,15.221043439999999,-1.78,721866]}},{"s":"ALL","f":{"i":["09:48:00",1513.85,137.06088319,7.24,5281819]}},{"s":"HOSE","f":{"i":["09:48:00",1454.07,139.93731185000001,8.43,5601225]}},{"s":"HNX30","f":{"i":["09:49:00",492.17,9.736919,-1.29,591701]}},{"s":"SI","f":{"i":["09:49:00",2450.42,17.807236649999997,21.97,415459]}},{"s":"DIAMOND","f":{"i":["09:49:00",2370.62,30.8158787,6.23,1388642]}},{"s":"X50","f":{"i":["09:49:00",2609.02,97.79098385,16.08,3678726]}},{"s":"UPCOM","f":{"i":["09:49:00",102.69,4.007755,0.41,583557]}},{"s":"HNX","f":{"i":["09:49:00",238.78,11.130589,0.34,807001]}},{"s":"XALL","f":{"i":["09:49:00",2397.78,149.67262944,10.7,6647140]}},{"s":"30","f":{"i":["09:49:00",1584.79,52.747361749999989,15.45,1997885]}},{"s":"FINLEAD","f":{"i":["09:49:00",2521.05,48.32069825,3.21,2688052]}},{"s":"FINSELECT","f":{"i":["09:49:00",2581.61,50.947136399999991,2.54,2892845]}},{"s":"MID","f":{"i":["09:49:00",2081.29,82.179023300000026,-5.09,3526371]}},{"s":"SML","f":{"i":["09:49:00",1494.78,9.20877904,-2.03,642155]}},{"s":"100","f":{"i":["09:49:00",1515.19,134.92638505,7.59,5524256]}},{"s":"HOSE","f":{"i":["09:49:00",1454.05,146.55564533,8.41,6408721]}},{"s":"ALL","f":{"i":["09:49:00",1513.66,144.13516408999996,7.05,6166411]}},{"s":"DIAMOND","f":{"i":["09:50:00",2370.39,25.72497115,6,803933]}},{"s":"X50","f":{"i":["09:50:00",2608.3,89.09076585,15.36,3306589]}},{"s":"HNX30","f":{"i":["09:50:00",492.06,8.4596232,-1.4,418850]}},{"s":"UPCOM","f":{"i":["09:50:00",102.68,4.9376111,0.4,453041]}},{"s":"HNX","f":{"i":["09:50:00",238.77,10.8944064,0.33,649857]}},{"s":"SI","f":{"i":["09:50:00",2449.8,21.155129499999997,21.35,453583]}},{"s":"XALL","f":{"i":["09:50:00",2397.06,130.86336089999998,9.98,5255933]}},{"s":"FINLEAD","f":{"i":["09:50:00",2520.81,47.32797385,2.97,2035765]}},{"s":"30","f":{"i":["09:50:00",1584.15,55.190434149999994,14.81,1707524]}},{"s":"100","f":{"i":["09:50:00",1514.75,105.6732188,7.15,3906075]}},{"s":"FINSELECT","f":{"i":["09:50:00",2581.29,49.96141905,2.22,2167983]}},{"s":"MID","f":{"i":["09:50:00",2081.07,50.482784649999992,-5.31,2198551]}},{"s":"SML","f":{"i":["09:50:00",1494.22,14.385490899999999,-2.59,696546]}},{"s":"ALL","f":{"i":["09:50:00",1513.21,120.0587097,6.6,4602621]}},{"s":"HOSE","f":{"i":["09:50:00",1453.71,124.69935788000001,8.07,5316344]}},{"s":"HNX30","f":{"i":["09:51:00",491.7,7.7067198,-1.76,369465]}},{"s":"X50","f":{"i":["09:51:00",2607.24,75.53269995,14.3,2280986]}},{"s":"DIAMOND","f":{"i":["09:51:00",2369.42,22.565436900000005,5.03,719180]}},{"s":"UPCOM","f":{"i":["09:51:00",102.68,3.6777452000000004,0.4,364414]}},{"s":"HNX","f":{"i":["09:51:00",238.68,9.3657384000000015,0.24,538379]}},{"s":"FINLEAD","f":{"i":["09:51:00",2518.98,40.60957175,1.14,1722649]}},{"s":"XALL","f":{"i":["09:51:00",2396.12,115.88825989,9.04,4397290]}},{"s":"30","f":{"i":["09:51:00",1583.5,34.84368255,14.16,1050879]}},{"s":"MID","f":{"i":["09:51:00",2080.46,65.505985310000014,-5.92,2438761]}},{"s":"FINSELECT","f":{"i":["09:51:00",2579.86,43.16523935,0.79,1818174]}},{"s":"100","f":{"i":["09:51:00",1514.15,100.34966785999998,6.55,3489640]}},{"s":"SML","f":{"i":["09:51:00",1493.98,7.84192793,-2.83,507562]}},{"s":"SI","f":{"i":["09:51:00",2448.19,19.2382818,19.74,503045]}},{"s":"ALL","f":{"i":["09:51:00",1512.65,108.19159579,6.04,3997202]}},{"s":"HOSE","f":{"i":["09:51:00",1453.13,109.41406687000001,7.49,4134225]}},{"s":"HNX30","f":{"i":["09:52:00",491.98,6.6177018000000007,-1.48,337881]}},{"s":"X50","f":{"i":["09:52:00",2607.57,88.62747490000001,14.63,2824073]}},{"s":"XALL","f":{"i":["09:52:00",2396.21,131.72137469,9.13,5309443]}},{"s":"DIAMOND","f":{"i":["09:52:00",2368.94,24.530056899999998,4.55,830594]}},{"s":"SI","f":{"i":["09:52:00",2448.13,30.330413299999996,19.68,846528]}},{"s":"UPCOM","f":{"i":["09:52:00",102.65,3.6608387000000002,0.37,408494]}},{"s":"HNX","f":{"i":["09:52:00",238.71,10.4679647,0.27,618763]}},{"s":"30","f":{"i":["09:52:00",1583.67,48.28286745,14.33,1489735]}},{"s":"FINLEAD","f":{"i":["09:52:00",2518.99,42.990256099999996,1.15,1661858]}},{"s":"FINSELECT","f":{"i":["09:52:00",2579.78,49.737680929999996,0.71,2205588]}},{"s":"MID","f":{"i":["09:52:00",2079.99,60.892901760000008,-6.39,2351894]}},{"s":"100","f":{"i":["09:52:00",1514.22,109.17576921000001,6.62,3841629]}},{"s":"HOSE","f":{"i":["09:52:00",1453.16,125.75529685,7.52,5416710]}},{"s":"SML","f":{"i":["09:52:00",1493.73,12.60367263,-3.08,884291]}},{"s":"ALL","f":{"i":["09:52:00",1512.69,121.77944184,6.08,4725920]}},{"s":"X50","f":{"i":["09:53:00",2606.81,83.9352817,13.87,2866864]}},{"s":"HNX30","f":{"i":["09:53:00",491.48,3.8999577,-1.98,140024]}},{"s":"UPCOM","f":{"i":["09:53:00",102.58,4.6084451,0.3,630123]}},{"s":"HNX","f":{"i":["09:53:00",238.55,5.3985368,0.11,244446]}},{"s":"DIAMOND","f":{"i":["09:53:00",2368.21,32.971516799999996,3.82,1208441]}},{"s":"SI","f":{"i":["09:53:00",2447.47,33.1290693,19.02,1039937]}},{"s":"XALL","f":{"i":["09:53:00",2395.43,129.31878421,8.35,5134911]}},{"s":"FINSELECT","f":{"i":["09:53:00",2578.7,50.375603650000009,-0.37,2191744]}},{"s":"MID","f":{"i":["09:53:00",2079.27,61.215459239999994,-7.11,2446685]}},{"s":"FINLEAD","f":{"i":["09:53:00",2518.08,45.4359076,0.24,1956221]}},{"s":"100","f":{"i":["09:53:00",1513.75,113.08248539,6.15,4208137]}},{"s":"30","f":{"i":["09:53:00",1583.2,51.86702615,13.86,1761452]}},{"s":"SML","f":{"i":["09:53:00",1493.44,11.53778597,-3.37,701008]}},{"s":"ALL","f":{"i":["09:53:00",1512.22,124.62027135999999,5.61,4909145]}},{"s":"HOSE","f":{"i":["09:53:00",1452.79,137.10113058000002,7.15,5994961]}},{"s":"HNX30","f":{"i":["09:54:00",490.77,16.9675012,-2.69,865247]}},{"s":"DIAMOND","f":{"i":["09:54:00",2367.1,40.00450375,2.71,1202389]}},{"s":"30","f":{"i":["09:54:00",1582.19,68.5913445,12.85,2295280]}},{"s":"X50","f":{"i":["09:54:00",2605.45,101.09449335,12.51,3571889]}},{"s":"UPCOM","f":{"i":["09:54:00",102.58,2.5217252,0.3,221146]}},{"s":"HNX","f":{"i":["09:54:00",238.42,22.5811346,-0.02,1245748]}},{"s":"FINLEAD","f":{"i":["09:54:00",2517.58,57.6920965,-0.26,2752100]}},{"s":"SI","f":{"i":["09:54:00",2446.28,37.81037195,17.83,1000747]}},{"s":"XALL","f":{"i":["09:54:00",2394.29,173.10753040000003,7.21,7701565]}},{"s":"FINSELECT","f":{"i":["09:54:00",2578.13,68.3195905,-0.94,3383194]}},{"s":"100","f":{"i":["09:54:00",1513.04,134.24557435000003,5.44,5072015]}},{"s":"MID","f":{"i":["09:54:00",2078.77,65.65422985,-7.61,2776735]}},{"s":"ALL","f":{"i":["09:54:00",1511.52,154.02800355,4.91,6600985]}},{"s":"HOSE","f":{"i":["09:54:00",1452.3,161.44637967000003,6.66,7178751]}},{"s":"SML","f":{"i":["09:54:00",1493.01,19.782429200000003,-3.8,1528970]}},{"s":"X50","f":{"i":["09:55:00",2603.8,137.72551925000002,10.86,5122536]}},{"s":"HNX30","f":{"i":["09:55:00",490.5,6.6247711,-2.96,295470]}},{"s":"DIAMOND","f":{"i":["09:55:00",2365.6,44.14365655000001,1.21,1516858]}},{"s":"SI","f":{"i":["09:55:00",2444.26,52.362455499999996,15.81,1129636]}},{"s":"HNX","f":{"i":["09:55:00",238.34,7.9516191,-0.1,449372]}},{"s":"XALL","f":{"i":["09:55:00",2393.03,201.16945798,5.95,8153088]}},{"s":"30","f":{"i":["09:55:00",1581.21,110.95886974999999,11.87,4041438]}},{"s":"FINLEAD","f":{"i":["09:55:00",2516.37,89.373034,-1.47,4186957]}},{"s":"UPCOM","f":{"i":["09:55:00",102.57,3.5074669,0.29,331034]}},{"s":"MID","f":{"i":["09:55:00",2078.22,70.2907872,-8.16,2865467]}},{"s":"FINSELECT","f":{"i":["09:55:00",2576.76,97.52584125,-2.31,4533727]}},{"s":"100","f":{"i":["09:55:00",1512.19,181.24965695,4.59,6906905]}},{"s":"SML","f":{"i":["09:55:00",1492.88,17.016984479999998,-3.93,980797]}},{"s":"HOSE","f":{"i":["09:55:00",1451.45,201.1537533,5.81,8198471]}},{"s":"ALL","f":{"i":["09:55:00",1510.72,198.26664143000002,4.11,7887702]}},{"s":"HNX30","f":{"i":["09:56:00",490.3,6.7880273,-3.16,366187]}},{"s":"X50","f":{"i":["09:56:00",2601.56,147.17124425000003,8.62,5610345]}},{"s":"DIAMOND","f":{"i":["09:56:00",2363.79,43.58104115,-0.6,1957065]}},{"s":"UPCOM","f":{"i":["09:56:00",102.56,2.7039783,0.28,443244]}},{"s":"XALL","f":{"i":["09:56:00",2391.17,216.05820449,4.09,9174711]}},{"s":"HNX","f":{"i":["09:56:00",238.34,9.5422573000000011,-0.1,658987]}},{"s":"FINLEAD","f":{"i":["09:56:00",2514.53,67.815560550000015,-3.31,3246578]}},{"s":"MID","f":{"i":["09:56:00",2075.88,125.56000009,-10.5,5526798]}},{"s":"FINSELECT","f":{"i":["09:56:00",2574.73,75.5074797,-4.34,3621502]}},{"s":"SI","f":{"i":["09:56:00",2441.73,36.76391635,13.28,858341]}},{"s":"30","f":{"i":["09:56:00",1580.08,61.637991099999994,10.74,1859366]}},{"s":"100","f":{"i":["09:56:00",1510.93,187.19799118999998,3.33,7386164]}},{"s":"SML","f":{"i":["09:56:00",1492.35,20.034671799999998,-4.46,1155312]}},{"s":"ALL","f":{"i":["09:56:00",1509.5,207.23266299000002,2.89,8541476]}},{"s":"HOSE","f":{"i":["09:56:00",1450.44,210.79838464,4.8,8928488]}},{"s":"HNX30","f":{"i":["09:57:00",490.19,12.181564800000002,-3.27,645091]}},{"s":"X50","f":{"i":["09:57:00",2599.65,116.81849654999999,6.71,4008426]}},{"s":"UPCOM","f":{"i":["09:57:00",102.55,2.5009392,0.27,308157]}},{"s":"DIAMOND","f":{"i":["09:57:00",2361.34,43.57497725,-3.05,1433780]}},{"s":"HNX","f":{"i":["09:57:00",238.32,13.2237668,-0.12,779397]}},{"s":"100","f":{"i":["09:57:00",1509.81,158.06576814000002,2.21,5738824]}},{"s":"XALL","f":{"i":["09:57:00",2389.52,188.9074014,2.44,7750393]}},{"s":"FINLEAD","f":{"i":["09:57:00",2512.83,59.4589509,-5.01,2564889]}},{"s":"FINSELECT","f":{"i":["09:57:00",2572.75,71.84102999,-6.32,3103862]}},{"s":"ALL","f":{"i":["09:57:00",1508.41,178.08769755,1.8,7138934]}},{"s":"30","f":{"i":["09:57:00",1579.13,72.746673800000011,9.79,2200202]}},{"s":"MID","f":{"i":["09:57:00",2073.65,85.319094340000021,-12.73,3538622]}},{"s":"SML","f":{"i":["09:57:00",1491.52,20.02192941,-5.29,1400110]}},{"s":"SI","f":{"i":["09:57:00",2439.92,33.74439095,11.47,674560]}},{"s":"HOSE","f":{"i":["09:57:00",1449.78,183.79308661000002,4.14,7678476]}},{"s":"HNX30","f":{"i":["09:58:00",490.12,13.6577402,-3.34,621054]}},{"s":"DIAMOND","f":{"i":["09:58:00",2360.82,39.042264700000004,-3.57,1574710]}},{"s":"X50","f":{"i":["09:58:00",2598.92,164.9975479,5.98,5848324]}},{"s":"HNX","f":{"i":["09:58:00",238.27,19.032558199999997,-0.17,1069679]}},{"s":"MID","f":{"i":["09:58:00",2072.61,84.57443926,-13.77,3431241]}},{"s":"XALL","f":{"i":["09:58:00",2388.64,235.97667921000001,1.56,9227006]}},{"s":"100","f":{"i":["09:58:00",1509.26,200.40790436000006,1.66,7056791]}},{"s":"FINSELECT","f":{"i":["09:58:00",2572.22,93.22114945,-6.85,3800514]}},{"s":"UPCOM","f":{"i":["09:58:00",102.57,4.6686251,0.29,393289]}},{"s":"FINLEAD","f":{"i":["09:58:00",2512.6,84.02506265,-5.24,3447928]}},{"s":"30","f":{"i":["09:58:00",1578.54,115.7252851,9.2,3623750]}},{"s":"SI","f":{"i":["09:58:00",2438.62,47.12159335,10.17,1238320]}},{"s":"HOSE","f":{"i":["09:58:00",1449.18,223.42948605999996,3.54,8851961]}},{"s":"SML","f":{"i":["09:58:00",1490.9,15.72934615,-5.91,1152022]}},{"s":"ALL","f":{"i":["09:58:00",1507.85,216.13725051000003,1.24,8208813]}},{"s":"HNX30","f":{"i":["09:59:00",489.92,15.485530200000001,-3.54,809140]}},{"s":"SI","f":{"i":["09:59:00",2438.86,31.90411055,10.41,780813]}},{"s":"X50","f":{"i":["09:59:00",2598.86,88.326664700000009,5.92,3287781]}},{"s":"XALL","f":{"i":["09:59:00",2388.41,172.92177389,1.33,7737511]}},{"s":"DIAMOND","f":{"i":["09:59:00",2359.99,35.652774099999995,-4.4,1288683]}},{"s":"UPCOM","f":{"i":["09:59:00",102.54,9.4933189,0.26,1368929]}},{"s":"HNX","f":{"i":["09:59:00",238.11,35.1680987,-0.33,1932424]}},{"s":"30","f":{"i":["09:59:00",1578.54,54.5636899,9.2,1714329]}},{"s":"FINLEAD","f":{"i":["09:59:00",2512.74,45.274193499999996,-5.1,2026318]}},{"s":"FINSELECT","f":{"i":["09:59:00",2572.11,57.4560789,-6.96,2778048]}},{"s":"MID","f":{"i":["09:59:00",2071.84,71.67238271,-14.54,3350764]}},{"s":"100","f":{"i":["09:59:00",1509.15,126.12789261000002,1.55,5063293]}},{"s":"SML","f":{"i":["09:59:00",1490.45,14.41558998,-6.36,909577]}},{"s":"HOSE","f":{"i":["09:59:00",1449.09,156.00632873,3.45,7190804]}},{"s":"ALL","f":{"i":["09:59:00",1507.71,140.54348259,1.1,5972870]}},{"s":"X50","f":{"i":["10:00:00",2598.57,91.60798,5.63,3478499]}},{"s":"HNX30","f":{"i":["10:00:00",489.77,9.3308854999999991,-3.69,527325]}},{"s":"DIAMOND","f":{"i":["10:00:00",2359.74,26.7248478,-4.65,871105]}},{"s":"UPCOM","f":{"i":["10:00:00",102.58,3.7076782,0.3,413554]}},{"s":"HNX","f":{"i":["10:00:00",238.09,10.9735451,-0.35,690371]}},{"s":"SI","f":{"i":["10:00:00",2438.88,21.883714949999998,10.43,479398]}},{"s":"XALL","f":{"i":["10:00:00",2388.22,151.07276186,1.14,6716866]}},{"s":"30","f":{"i":["10:00:00",1578.46,48.170160999999993,9.12,1547110]}},{"s":"FINLEAD","f":{"i":["10:00:00",2512.23,49.57963964999999,-5.61,2227928]}},{"s":"FINSELECT","f":{"i":["10:00:00",2571.64,57.764504849999994,-7.43,2647835]}},{"s":"MID","f":{"i":["10:00:00",2072.17,81.054673,-14.21,3689101]}},{"s":"SML","f":{"i":["10:00:00",1490.08,12.74402536,-6.73,813110]}},{"s":"ALL","f":{"i":["10:00:00",1507.59,142.23210936,0.98,6064321]}},{"s":"100","f":{"i":["10:00:00",1509.03,129.22483400000002,1.43,5236211]}},{"s":"HOSE","f":{"i":["10:00:00",1448.97,146.732194,3.33,6471525]}},{"s":"HNX30","f":{"i":["10:01:00",490.1,5.179611,-3.36,257260]}},{"s":"X50","f":{"i":["10:01:00",2597.89,96.632400100000012,4.95,3386257]}},{"s":"UPCOM","f":{"i":["10:01:00",102.51,3.6299301,0.23,342815]}},{"s":"HNX","f":{"i":["10:01:00",238.18,9.7592581999999979,-0.26,705802]}},{"s":"SI","f":{"i":["10:01:00",2438.65,29.4612296,10.2,498862]}},{"s":"XALL","f":{"i":["10:01:00",2387.68,151.20740004,0.6,6199490]}},{"s":"FINLEAD","f":{"i":["10:01:00",2510.95,48.7100893,-6.89,2161469]}},{"s":"FINSELECT","f":{"i":["10:01:00",2570.81,54.1391917,-8.26,2402991]}},{"s":"DIAMOND","f":{"i":["10:01:00",2359.37,32.08327635,-5.02,800603]}},{"s":"30","f":{"i":["10:01:00",1577.95,63.696910349999996,8.61,2067426]}},{"s":"MID","f":{"i":["10:01:00",2072.15,67.08142393,-14.23,2580113]}},{"s":"100","f":{"i":["10:01:00",1508.69,130.77833428,1.09,4647539]}},{"s":"HOSE","f":{"i":["10:01:00",1448.65,149.64436209,3.01,6050148]}},{"s":"ALL","f":{"i":["10:01:00",1507.23,145.40261574000002,0.62,5711119]}},{"s":"SML","f":{"i":["10:01:00",1489.73,14.88753146,-7.08,1078580]}},{"s":"HNX30","f":{"i":["10:02:00",489.62,4.6198162,-3.84,258272]}},{"s":"DIAMOND","f":{"i":["10:02:00",2359.6,45.688583050000005,-4.79,1078034]}},{"s":"X50","f":{"i":["10:02:00",2597.88,80.747833149999991,4.94,2365588]}},{"s":"UPCOM","f":{"i":["10:02:00",102.41,4.0278599,0.13,365447]}},{"s":"HNX","f":{"i":["10:02:00",238.09,5.3053878999999995,-0.35,330072]}},{"s":"FINLEAD","f":{"i":["10:02:00",2510.47,39.7928335,-7.37,1639262]}},{"s":"SI","f":{"i":["10:02:00",2438.98,39.601043549999993,10.53,703037]}},{"s":"XALL","f":{"i":["10:02:00",2387.63,118.52882532,0.55,4551815]}},{"s":"FINSELECT","f":{"i":["10:02:00",2570.42,44.3105458,-8.65,1802650]}},{"s":"30","f":{"i":["10:02:00",1577.99,60.210964499999996,8.65,1498991]}},{"s":"MID","f":{"i":["10:02:00",2071.92,43.860063189999991,-14.46,1982070]}},{"s":"100","f":{"i":["10:02:00",1508.65,104.07102769,1.05,3481061]}},{"s":"SML","f":{"i":["10:02:00",1489.73,10.31569558,-7.08,756508]}},{"s":"HOSE","f":{"i":["10:02:00",1448.71,117.32760529,3.07,4459899]}},{"s":"ALL","f":{"i":["10:02:00",1507.2,114.38672326999999,0.59,4237569]}},{"s":"SI","f":{"i":["10:03:00",2439.54,32.1829355,11.09,755333]}},{"s":"X50","f":{"i":["10:03:00",2598,110.1061142,5.06,4068121]}},{"s":"DIAMOND","f":{"i":["10:03:00",2359.51,24.271869700000003,-4.88,695586]}},{"s":"HNX30","f":{"i":["10:03:00",489.58,4.3187169999999995,-3.88,262679]}},{"s":"HNX","f":{"i":["10:03:00",238.08,6.4838070000000005,-0.36,496279]}},{"s":"XALL","f":{"i":["10:03:00",2387.77,156.01318537999998,0.69,6378947]}},{"s":"FINLEAD","f":{"i":["10:03:00",2510.8,51.4772701,-7.04,2240506]}},{"s":"30","f":{"i":["10:03:00",1578.1,63.1624616,8.76,2029450]}},{"s":"UPCOM","f":{"i":["10:03:00",102.4,1.998788,0.12,293381]}},{"s":"FINSELECT","f":{"i":["10:03:00",2570.66,58.860947599999996,-8.41,2517517]}},{"s":"MID","f":{"i":["10:03:00",2072.13,75.55865510000001,-14.25,3178581]}},{"s":"100","f":{"i":["10:03:00",1508.75,138.7211167,1.15,5208031]}},{"s":"ALL","f":{"i":["10:03:00",1507.31,151.89189538,0.7,5988352]}},{"s":"SML","f":{"i":["10:03:00",1489.85,13.170778680000002,-6.96,780321]}},{"s":"HOSE","f":{"i":["10:03:00",1448.67,156.95760536,3.03,6405114]}},{"s":"HNX30","f":{"i":["10:04:00",489.96,5.365866,-3.5,212217]}},{"s":"X50","f":{"i":["10:04:00",2598.26,73.28195935,5.32,2479265]}},{"s":"HNX","f":{"i":["10:04:00",238.02,7.2000515999999992,-0.42,402031]}},{"s":"DIAMOND","f":{"i":["10:04:00",2360.16,28.37916495,-4.23,909620]}},{"s":"SI","f":{"i":["10:04:00",2441.06,26.382117949999998,12.61,560533]}},{"s":"XALL","f":{"i":["10:04:00",2388.13,116.17345485,1.05,4731686]}},{"s":"UPCOM","f":{"i":["10:04:00",102.42,3.1212836,0.14,330881]}},{"s":"FINLEAD","f":{"i":["10:04:00",2510.41,42.655147649999996,-7.43,2057531]}},{"s":"30","f":{"i":["10:04:00",1578.41,43.716030199999992,9.07,1390686]}},{"s":"100","f":{"i":["10:04:00",1508.98,97.955928749999984,1.38,3605506]}},{"s":"FINSELECT","f":{"i":["10:04:00",2570.29,48.05655765,-8.78,2325056]}},{"s":"MID","f":{"i":["10:04:00",2072.46,54.23989855,-13.92,2214820]}},{"s":"ALL","f":{"i":["10:04:00",1507.51,109.94325624999999,0.9,4400762]}},{"s":"HOSE","f":{"i":["10:04:00",1448.96,113.187761,3.32,4764217]}},{"s":"SML","f":{"i":["10:04:00",1490.03,11.9873275,-6.78,795256]}},{"s":"UPCOM","f":{"i":["10:05:00",102.44,2.2015705999999997,0.16,164723]}},{"s":"X50","f":{"i":["10:05:00",2599.6,91.16397624999999,6.66,3457868]}},{"s":"HNX30","f":{"i":["10:05:00",490.26,12.693878200000002,-3.2,645966]}},{"s":"DIAMOND","f":{"i":["10:05:00",2361.15,33.1339379,-3.24,735408]}},{"s":"SI","f":{"i":["10:05:00",2441.91,34.1784509,13.46,536588]}},{"s":"XALL","f":{"i":["10:05:00",2389.3,142.90600203999998,2.22,6063135]}},{"s":"FINLEAD","f":{"i":["10:05:00",2511.53,47.0983558,-6.31,2590157]}},{"s":"HNX","f":{"i":["10:05:00",238.17,13.4299021,-0.27,744081]}},{"s":"30","f":{"i":["10:05:00",1579.26,68.3383298,9.92,2489871]}},{"s":"MID","f":{"i":["10:05:00",2073.36,49.594008200000005,-13.02,2014486]}},{"s":"FINSELECT","f":{"i":["10:05:00",2571.22,51.077856799999992,-7.85,2903827]}},{"s":"100","f":{"i":["10:05:00",1509.73,117.932338,2.13,4504357]}},{"s":"SML","f":{"i":["10:05:00",1490.23,13.340338039999999,-6.58,892595]}},{"s":"ALL","f":{"i":["10:05:00",1508.27,131.30097604,1.66,5398952]}},{"s":"HOSE","f":{"i":["10:05:00",1449.65,135.9820954,4.01,5964963]}},{"s":"DIAMOND","f":{"i":["10:06:00",2361.61,23.7494741,-2.78,638431]}},{"s":"HNX30","f":{"i":["10:06:00",490.76,6.1188015,-2.7,242857]}},{"s":"X50","f":{"i":["10:06:00",2600.51,117.7142774,7.57,5188403]}},{"s":"XALL","f":{"i":["10:06:00",2390.16,175.27788667,3.08,7814244]}},{"s":"HNX","f":{"i":["10:06:00",238.29,8.4894715,-0.15,429857]}},{"s":"SI","f":{"i":["10:06:00",2442.53,23.28519175,14.08,342710]}},{"s":"FINLEAD","f":{"i":["10:06:00",2512.48,73.78896635000001,-5.36,4119514]}},{"s":"UPCOM","f":{"i":["10:06:00",102.41,1.538638,0.13,171180]}},{"s":"MID","f":{"i":["10:06:00",2074.58,62.9502022,-11.8,2648337]}},{"s":"FINSELECT","f":{"i":["10:06:00",2572.18,79.0744969,-6.89,4316646]}},{"s":"100","f":{"i":["10:06:00",1510.3,153.01165525000002,2.7,6567017]}},{"s":"SML","f":{"i":["10:06:00",1490.9,15.686910520000001,-5.91,918981]}},{"s":"30","f":{"i":["10:06:00",1579.81,90.061453050000011,10.47,3918680]}},{"s":"ALL","f":{"i":["10:06:00",1508.82,168.67026577000001,2.21,7483998]}},{"s":"HOSE","f":{"i":["10:06:00",1450.2,170.92614396999997,4.56,7922371]}},{"s":"UPCOM","f":{"i":["10:07:00",102.41,1.475242,0.13,113158]}},{"s":"HNX30","f":{"i":["10:07:00",491.01,4.7448734,-2.45,220917]}},{"s":"X50","f":{"i":["10:07:00",2601.89,79.747796000000008,8.95,3337054]}},{"s":"SI","f":{"i":["10:07:00",2443.95,17.92992165,15.5,370454]}},{"s":"DIAMOND","f":{"i":["10:07:00",2362.48,28.316342499999998,-1.91,1190858]}},{"s":"HNX","f":{"i":["10:07:00",238.39,5.445585,-0.05,269873]}},{"s":"XALL","f":{"i":["10:07:00",2391.46,123.00932328,4.38,5489066]}},{"s":"FINLEAD","f":{"i":["10:07:00",2513.41,47.78522555,-4.43,2379090]}},{"s":"30","f":{"i":["10:07:00",1580.76,54.1114321,11.42,2132934]}},{"s":"FINSELECT","f":{"i":["10:07:00",2573,52.765654049999995,-6.07,2560245]}},{"s":"100","f":{"i":["10:07:00",1511.07,110.64200223999998,3.47,4463160]}},{"s":"MID","f":{"i":["10:07:00",2075.46,56.530570139999995,-10.92,2330226]}},{"s":"SML","f":{"i":["10:07:00",1491.71,8.941213939999999,-5.1,775237]}},{"s":"ALL","f":{"i":["10:07:00",1509.61,119.58321618000001,3,5238397]}},{"s":"HOSE","f":{"i":["10:07:00",1450.89,122.67001551,5.25,5519356]}},{"s":"X50","f":{"i":["10:08:00",2603.63,77.22957755,10.69,2775680]}},{"s":"HNX30","f":{"i":["10:08:00",491.18,4.3135064,-2.28,194123]}},{"s":"DIAMOND","f":{"i":["10:08:00",2363.71,28.785866949999996,-0.68,1241520]}},{"s":"UPCOM","f":{"i":["10:08:00",102.38,2.9878074,0.1,278740]}},{"s":"HNX","f":{"i":["10:08:00",238.42,7.0631455999999995,-0.02,423882]}},{"s":"SI","f":{"i":["10:08:00",2444.86,18.09267495,16.41,515782]}},{"s":"XALL","f":{"i":["10:08:00",2392.83,101.97322339,5.75,4016024]}},{"s":"FINLEAD","f":{"i":["10:08:00",2515.38,46.42838635,-2.46,1947295]}},{"s":"FINSELECT","f":{"i":["10:08:00",2574.72,49.526772949999994,-4.35,2078873]}},{"s":"MID","f":{"i":["10:08:00",2076.49,38.36949155,-9.89,1539888]}},{"s":"100","f":{"i":["10:08:00",1512.04,89.89936555,4.44,3355041]}},{"s":"30","f":{"i":["10:08:00",1582.04,51.529874000000007,12.7,1815153]}},{"s":"SML","f":{"i":["10:08:00",1492.38,8.7588436899999991,-4.43,497776]}},{"s":"ALL","f":{"i":["10:08:00",1510.55,98.65820924,3.94,3852817]}},{"s":"HOSE","f":{"i":["10:08:00",1451.6,100.28268925000002,5.96,4094677]}},{"s":"HNX30","f":{"i":["10:09:00",491.64,3.4171820000000004,-1.82,132515]}},{"s":"DIAMOND","f":{"i":["10:09:00",2365.35,22.32568375,0.96,748544]}},{"s":"X50","f":{"i":["10:09:00",2604.88,43.960792550000008,11.94,1425363]}},{"s":"HNX","f":{"i":["10:09:00",238.56,4.7212017,0.12,304873]}},{"s":"SI","f":{"i":["10:09:00",2446.2,10.025319549999999,17.75,237402]}},{"s":"FINLEAD","f":{"i":["10:09:00",2517.07,20.46663005,-0.77,882157]}},{"s":"XALL","f":{"i":["10:09:00",2393.83,71.527569710000009,6.75,2856647]}},{"s":"UPCOM","f":{"i":["10:09:00",102.42,1.6820829,0.14,119614]}},{"s":"FINSELECT","f":{"i":["10:09:00",2575.98,23.2485466,-3.09,1005463]}},{"s":"100","f":{"i":["10:09:00",1512.66,58.69200615,5.06,2099439]}},{"s":"30","f":{"i":["10:09:00",1582.49,24.37103385,13.15,805867]}},{"s":"SML","f":{"i":["10:09:00",1492.51,9.46689176,-4.3,590240]}},{"s":"MID","f":{"i":["10:09:00",2077.77,34.3209723,-8.61,1293572]}},{"s":"ALL","f":{"i":["10:09:00",1511.16,68.15889791,4.55,2689679]}},{"s":"HOSE","f":{"i":["10:09:00",1452,69.69668748,6.36,2896496]}},{"s":"HNX30","f":{"i":["10:10:00",491.64,4.1054475,-1.82,185785]}},{"s":"FINLEAD","f":{"i":["10:10:00",2517.74,32.1712671,-0.1,1427269]}},{"s":"X50","f":{"i":["10:10:00",2605.56,74.988437400000009,12.62,2556700]}},{"s":"HNX","f":{"i":["10:10:00",238.56,4.9280258,0.12,332815]}},{"s":"XALL","f":{"i":["10:10:00",2394.32,112.01034748000001,7.24,4564459]}},{"s":"SI","f":{"i":["10:10:00",2445.56,16.87095485,17.11,308879]}},{"s":"DIAMOND","f":{"i":["10:10:00",2365.03,23.40404495,0.64,816877]}},{"s":"UPCOM","f":{"i":["10:10:00",102.47,1.858701,0.19,213279]}},{"s":"MID","f":{"i":["10:10:00",2077.88,58.086276170000005,-8.5,2349334]}},{"s":"FINSELECT","f":{"i":["10:10:00",2576.7,35.012554599999994,-2.37,1538962]}},{"s":"30","f":{"i":["10:10:00",1582.94,41.42403955,13.6,1346110]}},{"s":"100","f":{"i":["10:10:00",1513.03,99.51031572,5.43,3695444]}},{"s":"ALL","f":{"i":["10:10:00",1511.48,108.48918407999999,4.87,4307091]}},{"s":"HOSE","f":{"i":["10:10:00",1452.32,112.08998308000001,6.68,4657429]}},{"s":"SML","f":{"i":["10:10:00",1492.56,8.9788683599999981,-4.25,611647]}},{"s":"UPCOM","f":{"i":["10:11:00",102.45,1.9818556,0.17,151987]}},{"s":"HNX30","f":{"i":["10:11:00",491.56,4.4515768,-1.9,203576]}},{"s":"X50","f":{"i":["10:11:00",2606.7,67.532757,13.76,1971938]}},{"s":"SI","f":{"i":["10:11:00",2446.59,22.164345649999994,18.14,363626]}},{"s":"DIAMOND","f":{"i":["10:11:00",2365.68,33.00074715,1.29,865510]}},{"s":"XALL","f":{"i":["10:11:00",2395.13,95.37170889,8.05,3474618]}},{"s":"30","f":{"i":["10:11:00",1583.7,46.32768815,14.36,1251825]}},{"s":"FINSELECT","f":{"i":["10:11:00",2577.68,37.46860205,-1.39,1403537]}},{"s":"HNX","f":{"i":["10:11:00",238.54,5.5184729,0.1,317849]}},{"s":"MID","f":{"i":["10:11:00",2078.32,35.312125800000004,-8.06,1373306]}},{"s":"FINLEAD","f":{"i":["10:11:00",2518.48,34.870552599999996,0.64,1247808]}},{"s":"100","f":{"i":["10:11:00",1513.59,81.63981394999999,5.99,2625131]}},{"s":"SML","f":{"i":["10:11:00",1492.66,9.2202333399999983,-4.15,623517]}},{"s":"ALL","f":{"i":["10:11:00",1512.05,90.860047290000011,5.44,3248648]}},{"s":"HOSE","f":{"i":["10:11:00",1452.83,92.54202909,7.19,3340160]}},{"s":"X50","f":{"i":["10:12:00",2607.62,59.378499599999991,14.68,2435024]}},{"s":"DIAMOND","f":{"i":["10:12:00",2366.56,29.47105185,2.17,1270571]}},{"s":"30","f":{"i":["10:12:00",1584.15,43.9303663,14.81,1789444]}},{"s":"HNX30","f":{"i":["10:12:00",491.33,3.2889204999999997,-2.13,200528]}},{"s":"UPCOM","f":{"i":["10:12:00",102.43,0.63276040000000011,0.15,137131]}},{"s":"HNX","f":{"i":["10:12:00",238.48,5.1766472000000006,0.04,321178]}},{"s":"XALL","f":{"i":["10:12:00",2395.82,86.880953269999992,8.74,3830920]}},{"s":"SI","f":{"i":["10:12:00",2447.38,14.836230400000002,18.93,406159]}},{"s":"FINLEAD","f":{"i":["10:12:00",2520.51,37.313026199999996,2.67,1748939]}},{"s":"FINSELECT","f":{"i":["10:12:00",2579.4,39.52975597,0.33,1825035]}},{"s":"100","f":{"i":["10:12:00",1514.05,72.9697118,6.45,3003783]}},{"s":"SML","f":{"i":["10:12:00",1492.87,9.0105324700000011,-3.94,547621]}},{"s":"MID","f":{"i":["10:12:00",2078.66,29.039345499999996,-7.72,1214339]}},{"s":"ALL","f":{"i":["10:12:00",1512.49,81.98024427,5.88,3551404]}},{"s":"HOSE","f":{"i":["10:12:00",1453.23,83.822906469999992,7.59,3697534]}},{"s":"HNX30","f":{"i":["10:13:00",491.33,2.5268810000000004,-2.13,136520]}},{"s":"X50","f":{"i":["10:13:00",2608.37,77.30329285,15.43,3698282]}},{"s":"DIAMOND","f":{"i":["10:13:00",2366.98,46.384539149999988,2.59,2666769]}},{"s":"30","f":{"i":["10:13:00",1584.61,59.59844395,15.27,3095446]}},{"s":"XALL","f":{"i":["10:13:00",2396.4,103.92593087999998,9.32,5155638]}},{"s":"HNX","f":{"i":["10:13:00",238.48,3.6836431999999997,0.04,263545]}},{"s":"FINLEAD","f":{"i":["10:13:00",2521.36,57.2248408,3.52,3230846]}},{"s":"MID","f":{"i":["10:13:00",2078.83,34.35037845,-7.55,1381151]}},{"s":"UPCOM","f":{"i":["10:13:00",102.38,1.658852,0.1,175242]}},{"s":"FINSELECT","f":{"i":["10:13:00",2580.44,59.5384571,1.37,3346177]}},{"s":"SML","f":{"i":["10:13:00",1493.15,7.2000655799999995,-3.66,513472]}},{"s":"SI","f":{"i":["10:13:00",2447.95,12.9655425,19.5,367878]}},{"s":"ALL","f":{"i":["10:13:00",1512.87,101.14888798000001,6.26,4990069]}},{"s":"100","f":{"i":["10:13:00",1514.44,93.948822400000012,6.84,4476597]}},{"s":"HOSE","f":{"i":["10:13:00",1453.5,103.03670649000003,7.86,5229359]}},{"s":"X50","f":{"i":["10:14:00",2608.64,75.038567149999992,15.7,3415423]}},{"s":"DIAMOND","f":{"i":["10:14:00",2367.18,35.6256601,2.79,2041435]}},{"s":"HNX30","f":{"i":["10:14:00",491.14,1.6162545000000001,-2.32,86015]}},{"s":"SI","f":{"i":["10:14:00",2447.87,16.90059595,19.42,346470]}},{"s":"FINSELECT","f":{"i":["10:14:00",2580.66,46.05845195,1.59,2601520]}},{"s":"HNX","f":{"i":["10:14:00",238.45,2.6249858,0.01,166683]}},{"s":"XALL","f":{"i":["10:14:00",2396.59,97.47809247,9.51,4539630]}},{"s":"30","f":{"i":["10:14:00",1584.87,37.127785100000004,15.53,1300219]}},{"s":"UPCOM","f":{"i":["10:14:00",102.4,0.937991,0.12,103763]}},{"s":"FINLEAD","f":{"i":["10:14:00",2521.43,42.992237050000007,3.59,2481919]}},{"s":"MID","f":{"i":["10:14:00",2078.54,53.281852349999994,-7.84,2752413]}},{"s":"100","f":{"i":["10:14:00",1514.59,90.40963745,6.99,4052632]}},{"s":"SML","f":{"i":["10:14:00",1493.24,5.91531467,-3.57,394085]}},{"s":"ALL","f":{"i":["10:14:00",1513.01,96.324952119999992,6.4,4446717]}},{"s":"HOSE","f":{"i":["10:14:00",1453.48,102.93276852,7.84,4894224]}},{"s":"X50","f":{"i":["10:15:00",2607.54,105.91611695,14.6,4869897]}},{"s":"30","f":{"i":["10:15:00",1584.31,80.435256850000016,14.97,3993488]}},{"s":"DIAMOND","f":{"i":["10:15:00",2366.48,32.4758605,2.09,1478592]}},{"s":"HNX30","f":{"i":["10:15:00",491.4,1.6428413000000002,-2.06,76211]}},{"s":"XALL","f":{"i":["10:15:00",2395.69,147.35375749000002,8.61,7331579]}},{"s":"UPCOM","f":{"i":["10:15:00",102.38,0.86605429999999994,0.1,74787]}},{"s":"FINSELECT","f":{"i":["10:15:00",2578.95,85.79585415,-0.12,4907048]}},{"s":"100","f":{"i":["10:15:00",1513.93,140.29575499999999,6.33,6716397]}},{"s":"HNX","f":{"i":["10:15:00",238.48,2.4717693,0.04,219538]}},{"s":"FINLEAD","f":{"i":["10:15:00",2519.85,82.59801405,2.01,4803073]}},{"s":"SI","f":{"i":["10:15:00",2446.77,20.386143,18.32,388305]}},{"s":"MID","f":{"i":["10:15:00",2077.37,59.86049815,-9.01,2722909]}},{"s":"SML","f":{"i":["10:15:00",1493.56,7.33031169,-3.25,497284]}},{"s":"ALL","f":{"i":["10:15:00",1512.41,147.62606669000002,5.8,7213681]}},{"s":"HOSE","f":{"i":["10:15:00",1453.19,148.62296279,7.55,7308446]}},{"s":"DIAMOND","f":{"i":["10:16:00",2365.62,22.601593599999998,1.23,1302858]}},{"s":"HNX30","f":{"i":["10:16:00",491.45,1.3432701,-2.01,64183]}},{"s":"X50","f":{"i":["10:16:00",2606.53,65.944998550000008,13.59,2526462]}},{"s":"30","f":{"i":["10:16:00",1583.58,32.008391599999996,14.24,1451270]}},{"s":"XALL","f":{"i":["10:16:00",2394.9,99.71113645,7.82,4110962]}},{"s":"UPCOM","f":{"i":["10:16:00",102.4,1.2569043999999998,0.12,95109]}},{"s":"HNX","f":{"i":["10:16:00",238.47,1.8783048999999998,0.03,144933]}},{"s":"FINLEAD","f":{"i":["10:16:00",2519.17,33.90600215,1.33,1980676]}},{"s":"SI","f":{"i":["10:16:00",2445.69,7.5094445500000013,17.24,166906]}},{"s":"FINSELECT","f":{"i":["10:16:00",2578.3,36.147785400000004,-0.77,2074924]}},{"s":"MID","f":{"i":["10:16:00",2077.17,55.8008621,-9.21,2117469]}},{"s":"SML","f":{"i":["10:16:00",1493.47,10.97526355,-3.34,439525]}},{"s":"HOSE","f":{"i":["10:16:00",1452.72,101.40176982000001,7.08,4092773]}},{"s":"100","f":{"i":["10:16:00",1513.38,87.809253700000014,5.78,3568739]}},{"s":"ALL","f":{"i":["10:16:00",1511.89,98.784517250000007,5.28,4008264]}},{"s":"DIAMOND","f":{"i":["10:17:00",2365.84,61.575051349999995,1.45,1912432]}},{"s":"HNX30","f":{"i":["10:17:00",490.9,3.5878041,-2.56,170976]}},{"s":"X50","f":{"i":["10:17:00",2606.79,107.12865660000001,13.85,3303966]}},{"s":"SI","f":{"i":["10:17:00",2445.44,9.53008985,16.99,228132]}},{"s":"XALL","f":{"i":["10:17:00",2394.94,152.36892322,7.86,5595246]}},{"s":"UPCOM","f":{"i":["10:17:00",102.42,0.96009430000000007,0.14,108989]}},{"s":"HNX","f":{"i":["10:17:00",238.36,4.544326,-0.08,259425]}},{"s":"FINSELECT","f":{"i":["10:17:00",2579.03,85.94067785,-0.04,2690345]}},{"s":"30","f":{"i":["10:17:00",1583.86,85.44055555,14.52,2452759]}},{"s":"FINLEAD","f":{"i":["10:17:00",2519.58,83.527534,1.74,2595920]}},{"s":"MID","f":{"i":["10:17:00",2076.7,41.9317417,-9.68,1924285]}},{"s":"100","f":{"i":["10:17:00",1513.48,127.37229725,5.88,4377044]}},{"s":"SML","f":{"i":["10:17:00",1492.96,21.25534047,-3.85,1013968]}},{"s":"HOSE","f":{"i":["10:17:00",1452.75,150.84632242,7.11,5638742]}},{"s":"ALL","f":{"i":["10:17:00",1511.96,148.62763772,5.35,5391012]}},{"s":"HNX30","f":{"i":["10:18:00",490.97,5.6192226,-2.49,266518]}},{"s":"X50","f":{"i":["10:18:00",2607.14,85.101272,14.2,2406800]}},{"s":"FINLEAD","f":{"i":["10:18:00",2520.44,66.006684749999991,2.6,2047653]}},{"s":"DIAMOND","f":{"i":["10:18:00",2365.44,17.0924574,1.05,730659]}},{"s":"HNX","f":{"i":["10:18:00",238.31,6.2624901,-0.13,327335]}},{"s":"XALL","f":{"i":["10:18:00",2395.23,106.64613378,8.15,3558514]}},{"s":"SI","f":{"i":["10:18:00",2445.27,10.7715687,16.82,285228]}},{"s":"UPCOM","f":{"i":["10:18:00",102.42,0.8130112,0.14,122506]}},{"s":"30","f":{"i":["10:18:00",1584.1,67.96953805,14.76,1886068]}},{"s":"FINSELECT","f":{"i":["10:18:00",2579.41,67.4520468,0.34,2115505]}},{"s":"MID","f":{"i":["10:18:00",2076.38,24.76994935,-10,879975]}},{"s":"100","f":{"i":["10:18:00",1513.68,92.739487400000016,6.08,2766043]}},{"s":"ALL","f":{"i":["10:18:00",1512.11,101.16508278,5.5,3268988]}},{"s":"SML","f":{"i":["10:18:00",1492.8,8.42559538,-4.01,502945]}},{"s":"HOSE","f":{"i":["10:18:00",1452.76,104.25250283999999,7.12,3524436]}},{"s":"SI","f":{"i":["10:19:00",2445.73,14.117815199999999,17.28,317081]}},{"s":"HNX30","f":{"i":["10:19:00",490.88,2.5169628,-2.58,94684]}},{"s":"FINLEAD","f":{"i":["10:19:00",2522.08,36.17015275,4.24,1077384]}},{"s":"X50","f":{"i":["10:19:00",2607.56,57.2901254,14.62,1584752]}},{"s":"UPCOM","f":{"i":["10:19:00",102.48,1.6828991000000002,0.2,162912]}},{"s":"DIAMOND","f":{"i":["10:19:00",2365.37,13.9624966,0.98,459055]}},{"s":"MID","f":{"i":["10:19:00",2076.6,22.689358049999996,-9.78,917546]}},{"s":"HNX","f":{"i":["10:19:00",238.31,3.6551621,-0.13,272763]}},{"s":"XALL","f":{"i":["10:19:00",2395.55,76.06983627,8.47,2950638]}},{"s":"FINSELECT","f":{"i":["10:19:00",2580.83,38.38685575,1.76,1193421]}},{"s":"SML","f":{"i":["10:19:00",1492.87,7.7545935199999994,-3.94,709799]}},{"s":"30","f":{"i":["10:19:00",1584.08,44.812215949999995,14.74,1145457]}},{"s":"100","f":{"i":["10:19:00",1513.93,67.501573999999991,6.33,2063003]}},{"s":"ALL","f":{"i":["10:19:00",1512.37,75.25616752000002,5.76,2772802]}},{"s":"HOSE","f":{"i":["10:19:00",1452.86,75.88854084,7.22,2862362]}},{"s":"SI","f":{"i":["10:20:00",2445.81,9.66624655,17.36,278409]}},{"s":"X50","f":{"i":["10:20:00",2607.99,77.8080927,15.05,1907483]}},{"s":"XALL","f":{"i":["10:20:00",2395.9,106.64398971,8.82,3945598]}},{"s":"DIAMOND","f":{"i":["10:20:00",2364.7,12.70293555,0.31,490701]}},{"s":"HNX30","f":{"i":["10:20:00",491.04,1.457803,-2.42,83140]}},{"s":"UPCOM","f":{"i":["10:20:00",102.51,1.2056457,0.23,75027]}},{"s":"HNX","f":{"i":["10:20:00",238.4,1.7220585999999998,-0.04,107541]}},{"s":"SML","f":{"i":["10:20:00",1492.81,14.742109260000001,-4,1354415]}},{"s":"FINLEAD","f":{"i":["10:20:00",2522.39,33.0917324,4.55,1148298]}},{"s":"FINSELECT","f":{"i":["10:20:00",2581.15,33.8724139,2.08,1188828]}},{"s":"100","f":{"i":["10:20:00",1514.14,90.39123335,6.54,2489445]}},{"s":"ALL","f":{"i":["10:20:00",1512.55,105.13334261,5.94,3843860]}},{"s":"30","f":{"i":["10:20:00",1584.22,35.018906199999996,14.88,1060679]}},{"s":"MID","f":{"i":["10:20:00",2077.27,55.37232715,-9.11,1428766]}},{"s":"HOSE","f":{"i":["10:20:00",1452.92,105.89201223,7.28,3958845]}},{"s":"X50","f":{"i":["10:21:00",2607.93,77.38771539999999,14.99,2698549]}},{"s":"HNX","f":{"i":["10:21:00",238.43,4.0298854,-0.01,256896]}},{"s":"HNX30","f":{"i":["10:21:00",491.17,3.1566476000000003,-2.29,163292]}},{"s":"30","f":{"i":["10:21:00",1584.27,59.21574,14.93,2005869]}},{"s":"FINLEAD","f":{"i":["10:21:00",2522.27,30.85779255,4.43,1171118]}},{"s":"XALL","f":{"i":["10:21:00",2395.92,96.33941713,8.84,3719796]}},{"s":"UPCOM","f":{"i":["10:21:00",102.52,2.4347032,0.24,208552]}},{"s":"DIAMOND","f":{"i":["10:21:00",2364.55,10.86227325,0.16,450581]}},{"s":"SI","f":{"i":["10:21:00",2446.69,7.9873874499999991,18.24,169400]}},{"s":"MID","f":{"i":["10:21:00",2077.4,28.621141500000004,-8.98,1125231]}},{"s":"FINSELECT","f":{"i":["10:21:00",2580.82,31.36375143,1.75,1196000]}},{"s":"100","f":{"i":["10:21:00",1514.13,87.8368815,6.53,3131100]}},{"s":"SML","f":{"i":["10:21:00",1492.98,5.2564276299999992,-3.83,383178]}},{"s":"ALL","f":{"i":["10:21:00",1512.54,93.09330913,5.93,3514278]}},{"s":"HOSE","f":{"i":["10:21:00",1452.94,93.730123959999986,7.3,3615585]}},{"s":"X50","f":{"i":["10:22:00",2608.19,78.75178455,15.25,2644723]}},{"s":"HNX30","f":{"i":["10:22:00",491.33,3.2504768,-2.13,152188]}},{"s":"SI","f":{"i":["10:22:00",2445.74,31.378456200000002,17.29,1251701]}},{"s":"DIAMOND","f":{"i":["10:22:00",2363.97,33.84905875,-0.42,1484786]}},{"s":"HNX","f":{"i":["10:22:00",238.47,3.8938094000000003,0.03,291910]}},{"s":"XALL","f":{"i":["10:22:00",2396.1,104.57391063000001,9.02,4145021]}},{"s":"30","f":{"i":["10:22:00",1584.38,63.4391129,15.04,2077822]}},{"s":"UPCOM","f":{"i":["10:22:00",102.46,2.005678,0.18,180275]}},{"s":"FINLEAD","f":{"i":["10:22:00",2522.66,59.845901600000005,4.82,2228136]}},{"s":"FINSELECT","f":{"i":["10:22:00",2581.21,61.292798700000006,2.14,2319403]}},{"s":"100","f":{"i":["10:22:00",1514.26,93.421179750000007,6.66,3228191]}},{"s":"MID","f":{"i":["10:22:00",2077.54,29.982066850000002,-8.84,1150369]}},{"s":"ALL","f":{"i":["10:22:00",1512.67,101.40633087999998,6.06,3879953]}},{"s":"SML","f":{"i":["10:22:00",1492.86,7.9851511299999993,-3.95,651762]}},{"s":"HOSE","f":{"i":["10:22:00",1453.04,103.91237489999999,7.4,4020979]}},{"s":"HNX30","f":{"i":["10:23:00",491.59,1.760254,-1.87,64300]}},{"s":"FINLEAD","f":{"i":["10:23:00",2523.06,49.269502349999996,5.22,1619120]}},{"s":"X50","f":{"i":["10:23:00",2608.45,78.1894492,15.51,2204242]}},{"s":"HNX","f":{"i":["10:23:00",238.54,2.7418148999999996,0.1,239329]}},{"s":"MID","f":{"i":["10:23:00",2078.06,28.368230499999996,-8.32,884534]}},{"s":"XALL","f":{"i":["10:23:00",2396.49,95.688550360000008,9.41,3137582]}},{"s":"DIAMOND","f":{"i":["10:23:00",2364.2,13.68936275,-0.19,531237]}},{"s":"UPCOM","f":{"i":["10:23:00",102.42,3.5871223,0.14,216417]}},{"s":"FINSELECT","f":{"i":["10:23:00",2581.81,50.033798700000006,2.74,1667404]}},{"s":"SI","f":{"i":["10:23:00",2445.04,12.65576435,16.59,280638]}},{"s":"30","f":{"i":["10:23:00",1584.42,58.54460199999999,15.08,1687966]}},{"s":"SML","f":{"i":["10:23:00",1493.11,7.5027860600000009,-3.7,411551]}},{"s":"HOSE","f":{"i":["10:23:00",1453.07,96.66883206,7.43,3160757]}},{"s":"100","f":{"i":["10:23:00",1514.43,86.912832500000007,6.83,2572500]}},{"s":"ALL","f":{"i":["10:23:00",1512.86,94.41561856,6.25,2984051]}},{"s":"HNX30","f":{"i":["10:24:00",491.13,2.4884579,-2.33,84236]}},{"s":"FINLEAD","f":{"i":["10:24:00",2523.94,33.16675225,6.1,1140705]}},{"s":"X50","f":{"i":["10:24:00",2608.83,60.199607249999993,15.89,1690651]}},{"s":"HNX","f":{"i":["10:24:00",238.43,3.1361079,-0.01,136536]}},{"s":"SI","f":{"i":["10:24:00",2446.03,16.7270152,17.58,411271]}},{"s":"DIAMOND","f":{"i":["10:24:00",2365.06,16.537080999999997,0.67,564278]}},{"s":"XALL","f":{"i":["10:24:00",2396.78,81.28468457,9.7,2952034]}},{"s":"MID","f":{"i":["10:24:00",2078.1,30.23176215,-8.28,986909]}},{"s":"UPCOM","f":{"i":["10:24:00",102.42,1.6351980000000002,0.14,93738]}},{"s":"FINSELECT","f":{"i":["10:24:00",2582.39,35.506307249999992,3.32,1252960]}},{"s":"100","f":{"i":["10:24:00",1514.71,71.2737832,7.11,2110146]}},{"s":"SML","f":{"i":["10:24:00",1493.26,7.68846942,-3.55,748752]}},{"s":"ALL","f":{"i":["10:24:00",1513.11,78.962252620000015,6.5,2858898]}},{"s":"30","f":{"i":["10:24:00",1584.76,41.04202105,15.42,1123237]}},{"s":"HOSE","f":{"i":["10:24:00",1453.11,80.27468424,7.47,2953935]}},{"s":"FINLEAD","f":{"i":["10:25:00",2521.97,18.38180125,4.13,631945]}},{"s":"HNX30","f":{"i":["10:25:00",490.63,2.5982301999999997,-2.83,123400]}},{"s":"X50","f":{"i":["10:25:00",2607.49,46.53545515,14.55,1253559]}},{"s":"30","f":{"i":["10:25:00",1584.17,32.62127065,14.83,815717]}},{"s":"HNX","f":{"i":["10:25:00",238.35,3.1989134999999997,-0.09,191101]}},{"s":"XALL","f":{"i":["10:25:00",2395.7,66.626551920000011,8.62,2148567]}},{"s":"UPCOM","f":{"i":["10:25:00",102.51,0.984664,0.23,180355]}},{"s":"DIAMOND","f":{"i":["10:25:00",2363.65,13.501140350000002,-0.74,406648]}},{"s":"SI","f":{"i":["10:25:00",2444.9,10.36556395,16.45,185593]}},{"s":"100","f":{"i":["10:25:00",1514.01,58.03204565,6.41,1637366]}},{"s":"FINSELECT","f":{"i":["10:25:00",2580.7,19.91727575,1.63,681076]}},{"s":"SML","f":{"i":["10:25:00",1492.95,5.52715977,-3.86,333400]}},{"s":"MID","f":{"i":["10:25:00",2077.38,25.410775000000005,-9,821649]}},{"s":"ALL","f":{"i":["10:25:00",1512.45,63.559205420000005,5.84,1970766]}},{"s":"HOSE","f":{"i":["10:25:00",1452.59,69.68832694000001,6.95,2394947]}},{"s":"HNX30","f":{"i":["10:26:00",490.67,2.7219876000000003,-2.79,148732]}},{"s":"X50","f":{"i":["10:26:00",2607.6,59.74706555,14.66,1704756]}},{"s":"SI","f":{"i":["10:26:00",2444.63,18.7544688,16.18,607680]}},{"s":"DIAMOND","f":{"i":["10:26:00",2364.12,18.444235300000003,-0.27,730976]}},{"s":"UPCOM","f":{"i":["10:26:00",102.53,1.0541647,0.25,136142]}},{"s":"HNX","f":{"i":["10:26:00",238.4,4.0993404,-0.04,311934]}},{"s":"XALL","f":{"i":["10:26:00",2395.64,76.22255526,8.56,2564206]}},{"s":"FINSELECT","f":{"i":["10:26:00",2581.02,35.83218484999999,1.95,1319685]}},{"s":"MID","f":{"i":["10:26:00",2077.18,26.86487365,-9.2,904632]}},{"s":"FINLEAD","f":{"i":["10:26:00",2522.36,33.9810147,4.52,1201192]}},{"s":"30","f":{"i":["10:26:00",1584.07,41.973629800000005,14.73,1206530]}},{"s":"100","f":{"i":["10:26:00",1513.96,68.83850344999999,6.36,2111162]}},{"s":"SML","f":{"i":["10:26:00",1492.9,3.85885721,-3.91,237579]}},{"s":"ALL","f":{"i":["10:26:00",1512.41,72.69736066,5.8,2348741]}},{"s":"HOSE","f":{"i":["10:26:00",1452.62,74.243028359999983,6.98,2454846]}},{"s":"HNX30","f":{"i":["10:27:00",490.85,2.1016709999999996,-2.61,104933]}},{"s":"X50","f":{"i":["10:27:00",2607.6,40.536056300000006,14.66,1358963]}},{"s":"SI","f":{"i":["10:27:00",2444.89,8.2796918,16.44,261029]}},{"s":"DIAMOND","f":{"i":["10:27:00",2363.82,12.63455915,-0.57,594051]}},{"s":"UPCOM","f":{"i":["10:27:00",102.47,1.3727962,0.19,110903]}},{"s":"HNX","f":{"i":["10:27:00",238.42,2.6208991,-0.02,169548]}},{"s":"XALL","f":{"i":["10:27:00",2395.77,63.943966649999993,8.69,2864152]}},{"s":"FINLEAD","f":{"i":["10:27:00",2521.81,29.536704699999998,3.97,1405424]}},{"s":"MID","f":{"i":["10:27:00",2078.4,29.87473875,-7.98,1344421]}},{"s":"30","f":{"i":["10:27:00",1584.04,26.918305949999997,14.7,958092]}},{"s":"FINSELECT","f":{"i":["10:27:00",2580.82,32.81476636,1.75,1652560]}},{"s":"100","f":{"i":["10:27:00",1514.04,56.793044699999996,6.44,2302513]}},{"s":"SML","f":{"i":["10:27:00",1492.82,5.4057911,-3.99,448633]}},{"s":"ALL","f":{"i":["10:27:00",1512.47,62.198835800000005,5.86,2751146]}},{"s":"HOSE","f":{"i":["10:27:00",1452.72,62.661394259999994,7.08,2784928]}},{"s":"X50","f":{"i":["10:28:00",2607.73,50.900486,14.79,1737206]}},{"s":"DIAMOND","f":{"i":["10:28:00",2363.96,16.328343,-0.43,540828]}},{"s":"HNX30","f":{"i":["10:28:00",490.7,3.0650533,-2.76,126957]}},{"s":"HNX","f":{"i":["10:28:00",238.35,3.2643133000000004,-0.09,151057]}},{"s":"SI","f":{"i":["10:28:00",2445.28,17.2185235,16.83,473955]}},{"s":"XALL","f":{"i":["10:28:00",2395.83,76.57916551000001,8.75,2886513]}},{"s":"FINLEAD","f":{"i":["10:28:00",2521.98,28.625742299999995,4.14,1293640]}},{"s":"UPCOM","f":{"i":["10:28:00",102.43,3.343059,0.15,221735]}},{"s":"30","f":{"i":["10:28:00",1584.22,33.321389249999996,14.88,1321495]}},{"s":"FINSELECT","f":{"i":["10:28:00",2580.87,30.930760899999996,1.8,1393331]}},{"s":"100","f":{"i":["10:28:00",1514.07,66.73894867,6.47,2399846]}},{"s":"SML","f":{"i":["10:28:00",1492.55,5.97719219,-4.26,336089]}},{"s":"ALL","f":{"i":["10:28:00",1512.49,72.71614086,5.88,2735935]}},{"s":"MID","f":{"i":["10:28:00",2077.79,33.417559419999996,-8.59,1078351]}},{"s":"HOSE","f":{"i":["10:28:00",1452.76,75.45498966000001,7.12,2905941]}},{"s":"X50","f":{"i":["10:29:00",2607.64,38.258847650000007,14.7,1088466]}},{"s":"DIAMOND","f":{"i":["10:29:00",2363.54,14.515668550000001,-0.85,415738]}},{"s":"HNX30","f":{"i":["10:29:00",490.96,1.8149753,-2.5,68626]}},{"s":"HNX","f":{"i":["10:29:00",238.36,2.6324453,-0.08,135326]}},{"s":"30","f":{"i":["10:29:00",1584.28,29.145417600000002,14.94,795320]}},{"s":"FINLEAD","f":{"i":["10:29:00",2521.59,21.06138835,3.75,747663]}},{"s":"XALL","f":{"i":["10:29:00",2395.73,63.208741220000007,8.65,2521372]}},{"s":"UPCOM","f":{"i":["10:29:00",102.44,2.1945337,0.16,145732]}},{"s":"SI","f":{"i":["10:29:00",2445.5,17.3604598,17.05,401100]}},{"s":"FINSELECT","f":{"i":["10:29:00",2580.49,23.04468025,1.42,835880]}},{"s":"MID","f":{"i":["10:29:00",2077.69,22.40924917,-8.69,943646]}},{"s":"100","f":{"i":["10:29:00",1514.02,51.55466677,6.42,1738966]}},{"s":"SML","f":{"i":["10:29:00",1492.3,11.08068725,-4.51,719579]}},{"s":"ALL","f":{"i":["10:29:00",1512.42,62.635354019999994,5.81,2458545]}},{"s":"HOSE","f":{"i":["10:29:00",1452.76,71.56259364,7.12,2969571]}},{"s":"HNX30","f":{"i":["10:30:00",490.96,1.2692713000000002,-2.5,63135]}},{"s":"DIAMOND","f":{"i":["10:30:00",2363.86,11.894236200000002,-0.53,398844]}},{"s":"X50","f":{"i":["10:30:00",2607.95,31.4793349,15.01,942687]}},{"s":"HNX","f":{"i":["10:30:00",238.29,1.6879882000000002,-0.15,122436]}},{"s":"SI","f":{"i":["10:30:00",2446,12.861202800000001,17.55,343507]}},{"s":"FINLEAD","f":{"i":["10:30:00",2521.68,24.42135725,3.84,817332]}},{"s":"XALL","f":{"i":["10:30:00",2395.96,49.59342137,8.88,2055902]}},{"s":"UPCOM","f":{"i":["10:30:00",102.45,1.5777759999999998,0.17,223170]}},{"s":"30","f":{"i":["10:30:00",1584.6,25.416181750000003,15.26,690162]}},{"s":"FINSELECT","f":{"i":["10:30:00",2580.48,27.258458899999997,1.41,911295]}},{"s":"MID","f":{"i":["10:30:00",2077.31,19.13524297,-9.07,948658]}},{"s":"100","f":{"i":["10:30:00",1514.18,44.55142472,6.58,1638820]}},{"s":"SML","f":{"i":["10:30:00",1492.5,2.9503871499999996,-4.31,327417]}},{"s":"ALL","f":{"i":["10:30:00",1512.58,47.50181187,5.97,1966237]}},{"s":"HOSE","f":{"i":["10:30:00",1453.08,49.85996187,7.44,2036042]}},{"s":"HNX30","f":{"i":["10:31:00",490.88,1.3012156000000001,-2.58,44752]}},{"s":"X50","f":{"i":["10:31:00",2607.85,37.0704359,14.91,1181199]}},{"s":"FINLEAD","f":{"i":["10:31:00",2521.34,24.134497249999995,3.5,1138215]}},{"s":"SI","f":{"i":["10:31:00",2445.82,13.571320400000001,17.37,385068]}},{"s":"UPCOM","f":{"i":["10:31:00",102.38,1.969996,0.1,171781]}},{"s":"XALL","f":{"i":["10:31:00",2395.9,58.46972574,8.82,2235766]}},{"s":"DIAMOND","f":{"i":["10:31:00",2364.41,17.3607859,0.02,684798]}},{"s":"30","f":{"i":["10:31:00",1584.56,25.113127100000003,15.22,887436]}},{"s":"HNX","f":{"i":["10:31:00",238.29,1.8643919,-0.15,102323]}},{"s":"FINSELECT","f":{"i":["10:31:00",2580.19,26.8578128,1.12,1281876]}},{"s":"MID","f":{"i":["10:31:00",2077.56,26.6222104,-8.82,945765]}},{"s":"100","f":{"i":["10:31:00",1514.16,51.735337500000007,6.56,1833201]}},{"s":"SML","f":{"i":["10:31:00",1492.67,4.6236684399999994,-4.14,307675]}},{"s":"ALL","f":{"i":["10:31:00",1512.58,56.35900594,5.97,2140876]}},{"s":"HOSE","f":{"i":["10:31:00",1453.06,57.41798837,7.42,2221838]}},{"s":"HNX30","f":{"i":["10:32:00",490.78,1.7982015999999998,-2.68,98717]}},{"s":"X50","f":{"i":["10:32:00",2607.59,30.743524599999997,14.65,836476]}},{"s":"DIAMOND","f":{"i":["10:32:00",2364.43,11.6870626,0.04,291844]}},{"s":"SI","f":{"i":["10:32:00",2445.03,11.982025899999998,16.58,237865]}},{"s":"UPCOM","f":{"i":["10:32:00",102.37,1.7532632,0.09,167507]}},{"s":"HNX","f":{"i":["10:32:00",238.3,2.6452717,-0.14,178239]}},{"s":"XALL","f":{"i":["10:32:00",2395.71,51.51294119,8.63,1964373]}},{"s":"30","f":{"i":["10:32:00",1584.48,23.221330400000003,15.14,529010]}},{"s":"FINSELECT","f":{"i":["10:32:00",2579.43,11.57394907,0.36,460831]}},{"s":"MID","f":{"i":["10:32:00",2077.59,20.459171650000002,-8.79,901075]}},{"s":"FINLEAD","f":{"i":["10:32:00",2520.51,10.872588649999999,2.67,405788]}},{"s":"100","f":{"i":["10:32:00",1514.01,43.68050205,6.41,1430085]}},{"s":"SML","f":{"i":["10:32:00",1492.72,6.51185364,-4.09,402220]}},{"s":"ALL","f":{"i":["10:32:00",1512.44,50.192355690000007,5.83,1832305]}},{"s":"HOSE","f":{"i":["10:32:00",1452.69,52.40095901,7.05,1962509]}},{"s":"DIAMOND","f":{"i":["10:33:00",2363.57,14.40735005,-0.82,492504]}},{"s":"X50","f":{"i":["10:33:00",2607.43,39.654309500000011,14.49,1066114]}},{"s":"XALL","f":{"i":["10:33:00",2395.46,71.5391236,8.38,2892002]}},{"s":"HNX30","f":{"i":["10:33:00",491.07,1.8987898,-2.39,77495]}},{"s":"30","f":{"i":["10:33:00",1584.44,34.5738626,15.1,827250]}},{"s":"UPCOM","f":{"i":["10:33:00",102.37,0.7403699,0.09,84241]}},{"s":"HNX","f":{"i":["10:33:00",238.32,2.7813221,-0.12,184917]}},{"s":"SI","f":{"i":["10:33:00",2444.16,18.758271849999996,15.71,533359]}},{"s":"FINLEAD","f":{"i":["10:33:00",2519.93,21.9381458,2.09,792062]}},{"s":"FINSELECT","f":{"i":["10:33:00",2578.78,23.154301750000002,-0.29,833775]}},{"s":"100","f":{"i":["10:33:00",1513.84,68.107578500000017,6.24,2566389]}},{"s":"MID","f":{"i":["10:33:00",2076.86,33.5337159,-9.52,1739139]}},{"s":"SML","f":{"i":["10:33:00",1492.35,3.1893774,-4.46,263931]}},{"s":"HOSE","f":{"i":["10:33:00",1452.61,74.313994700000009,6.97,3129587]}},{"s":"ALL","f":{"i":["10:33:00",1512.25,71.296955899999986,5.64,2830320]}},{"s":"HNX30","f":{"i":["10:34:00",490.85,3.4302614000000005,-2.61,178852]}},{"s":"X50","f":{"i":["10:34:00",2607.24,45.066759649999995,14.3,1641768]}},{"s":"HNX","f":{"i":["10:34:00",238.28,3.8332108000000003,-0.16,239335]}},{"s":"30","f":{"i":["10:34:00",1584.2,37.4315505,14.86,1306037]}},{"s":"DIAMOND","f":{"i":["10:34:00",2363.65,10.415615500000001,-0.74,290659]}},{"s":"XALL","f":{"i":["10:34:00",2395.37,79.40076267,8.29,3623585]}},{"s":"FINLEAD","f":{"i":["10:34:00",2520.3,26.6276724,2.46,1350146]}},{"s":"UPCOM","f":{"i":["10:34:00",102.37,0.6116609,0.09,250225]}},{"s":"FINSELECT","f":{"i":["10:34:00",2579.22,27.886231449999997,0.15,1394330]}},{"s":"SI","f":{"i":["10:34:00",2443.76,14.45706875,15.31,320332]}},{"s":"MID","f":{"i":["10:34:00",2076.93,36.303270549999993,-9.45,1844955]}},{"s":"100","f":{"i":["10:34:00",1513.78,73.734821050000008,6.18,3150992]}},{"s":"SML","f":{"i":["10:34:00",1492.23,3.90487302,-4.58,302325]}},{"s":"ALL","f":{"i":["10:34:00",1512.19,77.63969406999999,5.58,3453317]}},{"s":"HOSE","f":{"i":["10:34:00",1452.36,78.18582789,6.72,3534879]}},{"s":"HNX30","f":{"i":["10:35:00",491.1,1.2257234000000001,-2.36,60087]}},{"s":"X50","f":{"i":["10:35:00",2606.9,44.53116595,13.96,1747266]}},{"s":"XALL","f":{"i":["10:35:00",2394.94,82.75687128,7.86,3946134]}},{"s":"SI","f":{"i":["10:35:00",2444.11,12.046093549999998,15.66,219636]}},{"s":"HNX","f":{"i":["10:35:00",238.34,1.6262153000000001,-0.1,104732]}},{"s":"DIAMOND","f":{"i":["10:35:00",2363.11,9.0283487999999981,-1.28,207410]}},{"s":"UPCOM","f":{"i":["10:35:00",102.35,1.170038,0.07,67785]}},{"s":"FINLEAD","f":{"i":["10:35:00",2520.04,22.389787150000004,2.2,1254514]}},{"s":"SML","f":{"i":["10:35:00",1491.98,4.77878343,-4.83,393262]}},{"s":"MID","f":{"i":["10:35:00",2076.14,41.3493805,-10.24,2055091]}},{"s":"FINSELECT","f":{"i":["10:35:00",2578.9,23.19588815,-0.17,1295114]}},{"s":"30","f":{"i":["10:35:00",1583.99,34.348124000000006,14.65,1363028]}},{"s":"100","f":{"i":["10:35:00",1513.5,75.697504500000008,5.9,3418119]}},{"s":"ALL","f":{"i":["10:35:00",1511.91,80.47628793,5.3,3811381]}},{"s":"HOSE","f":{"i":["10:35:00",1452.23,90.71206623,6.59,4495340]}},{"s":"HNX30","f":{"i":["10:36:00",490.96,2.5820369,-2.5,126963]}},{"s":"DIAMOND","f":{"i":["10:36:00",2362.73,16.78127375,-1.66,612437]}},{"s":"SI","f":{"i":["10:36:00",2444.06,12.411568100000002,15.61,374289]}},{"s":"X50","f":{"i":["10:36:00",2606.88,55.4101685,13.94,1907702]}},{"s":"UPCOM","f":{"i":["10:36:00",102.39,0.83730939999999987,0.11,84179]}},{"s":"HNX","f":{"i":["10:36:00",238.42,3.2564426,-0.02,210246]}},{"s":"XALL","f":{"i":["10:36:00",2394.87,70.376958420000008,7.79,2739333]}},{"s":"MID","f":{"i":["10:36:00",2076,14.301264499999998,-10.38,609119]}},{"s":"FINLEAD","f":{"i":["10:36:00",2519.48,22.694970599999998,1.64,918124]}},{"s":"30","f":{"i":["10:36:00",1584.06,49.12166915,14.72,1613285]}},{"s":"FINSELECT","f":{"i":["10:36:00",2578.57,23.3116083,-0.5,961573]}},{"s":"100","f":{"i":["10:36:00",1513.4,63.422933650000004,5.8,2222404]}},{"s":"SML","f":{"i":["10:36:00",1491.76,4.7712274699999995,-5.05,385384]}},{"s":"ALL","f":{"i":["10:36:00",1511.8,68.19416111999999,5.19,2607788]}},{"s":"HOSE","f":{"i":["10:36:00",1452.32,68.74392942,6.68,2679613]}},{"s":"FINLEAD","f":{"i":["10:37:00",2519.05,47.851926399999996,1.21,2961571]}},{"s":"X50","f":{"i":["10:37:00",2607.03,151.18408595000002,14.09,7012494]}},{"s":"HNX30","f":{"i":["10:37:00",490.55,1.0718122,-2.91,45021]}},{"s":"HNX","f":{"i":["10:37:00",238.33,1.6220028,-0.11,146573]}},{"s":"DIAMOND","f":{"i":["10:37:00",2362.36,43.471166050000008,-2.03,2745558]}},{"s":"XALL","f":{"i":["10:37:00",2394.95,172.13848717999997,7.87,8646602]}},{"s":"SI","f":{"i":["10:37:00",2443.94,15.525185550000002,15.49,459149]}},{"s":"UPCOM","f":{"i":["10:37:00",102.33,5.1073563,0.05,397186]}},{"s":"MID","f":{"i":["10:37:00",2075.52,58.31368412,-10.86,3720444]}},{"s":"FINSELECT","f":{"i":["10:37:00",2578.27,49.2438012,-0.8,3025629]}},{"s":"100","f":{"i":["10:37:00",1513.51,164.78117827,5.91,7749457]}},{"s":"ALL","f":{"i":["10:37:00",1511.9,171.49290863000004,5.29,8568116]}},{"s":"30","f":{"i":["10:37:00",1584.52,106.46749415,15.18,4029013]}},{"s":"SML","f":{"i":["10:37:00",1491.71,6.7117303599999989,-5.1,818659]}},{"s":"HOSE","f":{"i":["10:37:00",1452.39,172.12686189,6.75,8635065]}},{"s":"X50","f":{"i":["10:38:00",2607.81,57.2288185,14.87,2052311]}},{"s":"FINLEAD","f":{"i":["10:38:00",2519.1,17.6116235,1.26,721705]}},{"s":"HNX30","f":{"i":["10:38:00",490.44,1.0783832,-3.02,56124]}},{"s":"XALL","f":{"i":["10:38:00",2395.46,89.538428790000012,8.38,3999733]}},{"s":"HNX","f":{"i":["10:38:00",238.3,2.1309144,-0.14,123567]}},{"s":"FINSELECT","f":{"i":["10:38:00",2578.31,19.9240658,-0.76,928196]}},{"s":"SI","f":{"i":["10:38:00",2444.42,8.24900905,15.97,161951]}},{"s":"UPCOM","f":{"i":["10:38:00",102.32,3.1154321,0.04,791742]}},{"s":"MID","f":{"i":["10:38:00",2075.27,34.03362575,-11.11,1825367]}},{"s":"DIAMOND","f":{"i":["10:38:00",2362.64,6.3857623,-1.75,170165]}},{"s":"SML","f":{"i":["10:38:00",1491.62,4.97819329,-5.19,413152]}},{"s":"30","f":{"i":["10:38:00",1585.42,48.59532335,16.08,1651087]}},{"s":"100","f":{"i":["10:38:00",1513.88,82.6289491,6.28,3476454]}},{"s":"HOSE","f":{"i":["10:38:00",1452.56,88.135621739999991,6.92,3921923]}},{"s":"ALL","f":{"i":["10:38:00",1512.24,87.60714239,5.63,3889606]}},{"s":"X50","f":{"i":["10:39:00",2608.29,95.03574465,15.35,3510804]}},{"s":"HNX30","f":{"i":["10:39:00",490.47,11.6260751,-2.99,559119]}},{"s":"DIAMOND","f":{"i":["10:39:00",2362.98,10.19006725,-1.41,324586]}},{"s":"XALL","f":{"i":["10:39:00",2395.74,132.50976181000001,8.66,5700313]}},{"s":"SI","f":{"i":["10:39:00",2445.05,9.2946427,16.6,212855]}},{"s":"UPCOM","f":{"i":["10:39:00",102.37,1.0256752,0.09,97175]}},{"s":"HNX","f":{"i":["10:39:00",238.34,14.225174800000001,-0.1,789622]}},{"s":"FINLEAD","f":{"i":["10:39:00",2519.28,20.80935505,1.44,752135]}},{"s":"30","f":{"i":["10:39:00",1585.84,80.18487875,16.5,2911760]}},{"s":"FINSELECT","f":{"i":["10:39:00",2578.28,22.229223650000005,-0.79,888756]}},{"s":"MID","f":{"i":["10:39:00",2075.24,20.87876535,-11.14,903150]}},{"s":"100","f":{"i":["10:39:00",1514.07,101.0636441,6.47,3814910]}},{"s":"SML","f":{"i":["10:39:00",1491.51,18.573639710000002,-5.3,1162980]}},{"s":"HOSE","f":{"i":["10:39:00",1452.72,122.03233000000002,7.08,5271836]}},{"s":"ALL","f":{"i":["10:39:00",1512.41,119.63728381,5.8,4977890]}},{"s":"FINSELECT","f":{"i":["10:40:00",2578.1,74.87092375,-0.97,3690537]}},{"s":"HNX30","f":{"i":["10:40:00",490.5,3.4047154,-2.96,121001]}},{"s":"SI","f":{"i":["10:40:00",2444.8,17.79728915,16.35,291511]}},{"s":"X50","f":{"i":["10:40:00",2608.76,111.30492015,15.82,4550593]}},{"s":"UPCOM","f":{"i":["10:40:00",102.35,1.2658968000000002,0.07,84781]}},{"s":"DIAMOND","f":{"i":["10:40:00",2362.86,6.97021335,-1.53,184056]}},{"s":"HNX","f":{"i":["10:40:00",238.35,5.4890378,-0.09,262835]}},{"s":"XALL","f":{"i":["10:40:00",2396.19,135.55026647,9.11,5869189]}},{"s":"30","f":{"i":["10:40:00",1586.34,96.352099049999993,17,3964301]}},{"s":"FINLEAD","f":{"i":["10:40:00",2518.75,71.831831000000008,0.91,3476377]}},{"s":"MID","f":{"i":["10:40:00",2075.84,29.993751119999995,-10.54,1362984]}},{"s":"100","f":{"i":["10:40:00",1514.37,126.34585016999999,6.77,5327285]}},{"s":"SML","f":{"i":["10:40:00",1491.61,4.0908726000000009,-5.2,348952]}},{"s":"ALL","f":{"i":["10:40:00",1512.72,130.43672277,6.11,5676237]}},{"s":"HOSE","f":{"i":["10:40:00",1453.02,132.70945737,7.38,5888447]}},{"s":"X50","f":{"i":["10:41:00",2609.49,49.25810115,16.55,1720038]}},{"s":"DIAMOND","f":{"i":["10:41:00",2363.12,15.59599295,-1.27,516119]}},{"s":"SI","f":{"i":["10:41:00",2446.12,15.304267150000001,17.67,464771]}},{"s":"HNX30","f":{"i":["10:41:00",490.52,2.7573250000000002,-2.94,144545]}},{"s":"UPCOM","f":{"i":["10:41:00",102.39,2.1568327,0.11,197173]}},{"s":"HNX","f":{"i":["10:41:00",238.35,4.2359387,-0.09,226272]}},{"s":"FINLEAD","f":{"i":["10:41:00",2519.15,19.366985200000002,1.31,780609]}},{"s":"30","f":{"i":["10:41:00",1587.14,37.54048865,17.8,1226966]}},{"s":"XALL","f":{"i":["10:41:00",2396.93,70.18171235,9.85,2739709]}},{"s":"FINSELECT","f":{"i":["10:41:00",2578.48,22.98737895,-0.59,972084]}},{"s":"MID","f":{"i":["10:41:00",2076.58,23.48639305,-9.8,1004374]}},{"s":"100","f":{"i":["10:41:00",1514.9,61.0268817,7.3,2231340]}},{"s":"HOSE","f":{"i":["10:41:00",1453.45,67.69543463,7.81,2734295]}},{"s":"SML","f":{"i":["10:41:00",1491.52,5.33515635,-5.29,316925]}},{"s":"ALL","f":{"i":["10:41:00",1513.22,66.36203805,6.61,2548265]}},{"s":"HNX30","f":{"i":["10:42:00",490.98,2.1919271,-2.48,129838]}},{"s":"X50","f":{"i":["10:42:00",2610.18,61.871829299999995,17.24,1914453]}},{"s":"SI","f":{"i":["10:42:00",2446.42,19.039404599999997,17.97,411227]}},{"s":"FINLEAD","f":{"i":["10:42:00",2519.46,32.7575251,1.62,897502]}},{"s":"UPCOM","f":{"i":["10:42:00",102.37,1.7078307000000001,0.09,146671]}},{"s":"XALL","f":{"i":["10:42:00",2397.43,89.03635792999998,10.35,3321490]}},{"s":"FINSELECT","f":{"i":["10:42:00",2579.06,35.165646670000008,-0.01,1005056]}},{"s":"30","f":{"i":["10:42:00",1587.59,51.253084599999994,18.25,1467084]}},{"s":"HNX","f":{"i":["10:42:00",238.26,3.1943555000000003,-0.18,222114]}},{"s":"DIAMOND","f":{"i":["10:42:00",2363.07,16.771155599999997,-1.32,463093]}},{"s":"MID","f":{"i":["10:42:00",2076.36,29.77627,-10.02,1307779]}},{"s":"100","f":{"i":["10:42:00",1515.18,81.0293546,7.58,2774863]}},{"s":"SML","f":{"i":["10:42:00",1491.7,4.2125452800000005,-5.11,330899]}},{"s":"HOSE","f":{"i":["10:42:00",1453.8,86.36378631,8.16,3147591]}},{"s":"ALL","f":{"i":["10:42:00",1513.47,85.241899879999991,6.86,3105762]}},{"s":"HNX30","f":{"i":["10:43:00",491.1,3.3105304000000007,-2.36,117783]}},{"s":"X50","f":{"i":["10:43:00",2609.79,68.540368199999989,16.85,2171628]}},{"s":"DIAMOND","f":{"i":["10:43:00",2362.45,15.0669503,-1.94,522974]}},{"s":"30","f":{"i":["10:43:00",1587.3,55.516008899999996,17.96,1693787]}},{"s":"HNX","f":{"i":["10:43:00",238.27,3.9312167,-0.17,172674]}},{"s":"XALL","f":{"i":["10:43:00",2397.22,86.71757038,10.14,3211675]}},{"s":"FINLEAD","f":{"i":["10:43:00",2518.76,28.1969512,0.92,1050660]}},{"s":"UPCOM","f":{"i":["10:43:00",102.38,1.7494423000000001,0.1,86809]}},{"s":"SI","f":{"i":["10:43:00",2445.92,22.048750050000002,17.47,480452]}},{"s":"MID","f":{"i":["10:43:00",2076.55,26.642400199999997,-9.83,1191974]}},{"s":"FINSELECT","f":{"i":["10:43:00",2578.69,29.28173141,-0.38,1098845]}},{"s":"SML","f":{"i":["10:43:00",1491.92,3.98388128,-4.89,255183]}},{"s":"100","f":{"i":["10:43:00",1515.01,82.1584091,7.41,2885761]}},{"s":"ALL","f":{"i":["10:43:00",1513.34,86.14229038,6.73,3140944]}},{"s":"HOSE","f":{"i":["10:43:00",1453.83,87.70648737,8.19,3270286]}},{"s":"X50","f":{"i":["10:44:00",2609.49,53.23519225,16.55,1797902]}},{"s":"XALL","f":{"i":["10:44:00",2396.91,74.443543660000017,9.83,2729799]}},{"s":"HNX30","f":{"i":["10:44:00",490.92,1.9394784999999999,-2.54,79335]}},{"s":"SI","f":{"i":["10:44:00",2445.56,16.9993518,17.11,348091]}},{"s":"DIAMOND","f":{"i":["10:44:00",2362.21,15.24084805,-2.18,395293]}},{"s":"UPCOM","f":{"i":["10:44:00",102.4,0.71506500000000006,0.12,88723]}},{"s":"FINLEAD","f":{"i":["10:44:00",2518.86,22.735806800000002,1.02,830944]}},{"s":"HNX","f":{"i":["10:44:00",238.22,2.3580775,-0.22,115287]}},{"s":"30","f":{"i":["10:44:00",1587.16,42.36279059999999,17.82,1334147]}},{"s":"FINSELECT","f":{"i":["10:44:00",2578.32,23.4140748,-0.75,872058]}},{"s":"MID","f":{"i":["10:44:00",2076.05,25.07831455,-10.33,958637]}},{"s":"100","f":{"i":["10:44:00",1514.82,67.441105150000013,7.22,2292784]}},{"s":"ALL","f":{"i":["10:44:00",1513.16,73.02741176,6.55,2643522]}},{"s":"HOSE","f":{"i":["10:44:00",1453.69,79.05537491,8.05,3109543]}},{"s":"SML","f":{"i":["10:44:00",1491.92,5.58630661,-4.89,350738]}},{"s":"HNX30","f":{"i":["10:45:00",490.96,1.0391112,-2.5,46851]}},{"s":"FINLEAD","f":{"i":["10:45:00",2520.1,28.7583883,2.26,1095359]}},{"s":"X50","f":{"i":["10:45:00",2610.49,52.64428485,17.55,1764826]}},{"s":"SI","f":{"i":["10:45:00",2446.18,17.544209499999997,17.73,369448]}},{"s":"HNX","f":{"i":["10:45:00",238.25,2.8349294,-0.19,296812]}},{"s":"DIAMOND","f":{"i":["10:45:00",2362.39,16.5376323,-2,496506]}},{"s":"XALL","f":{"i":["10:45:00",2397.7,75.3361273,10.62,3109290]}},{"s":"30","f":{"i":["10:45:00",1587.76,44.385093000000012,18.42,1368944]}},{"s":"UPCOM","f":{"i":["10:45:00",102.39,3.9309671,0.11,448860]}},{"s":"FINSELECT","f":{"i":["10:45:00",2579.65,30.0473056,0.58,1153381]}},{"s":"MID","f":{"i":["10:45:00",2076.79,25.134043700000003,-9.59,1022209]}},{"s":"100","f":{"i":["10:45:00",1515.39,69.5191367,7.79,2391153]}},{"s":"SML","f":{"i":["10:45:00",1491.91,4.76392485,-4.9,451411]}},{"s":"ALL","f":{"i":["10:45:00",1513.7,74.28306155,7.09,2842564]}},{"s":"HOSE","f":{"i":["10:45:00",1454.09,77.40386655,8.45,3063764]}},{"s":"HNX30","f":{"i":["10:46:00",491.11,0.499868,-2.35,21920]}},{"s":"30","f":{"i":["10:46:00",1588.05,33.45073815,18.71,1216389]}},{"s":"DIAMOND","f":{"i":["10:46:00",2362.54,12.96488265,-1.85,562557]}},{"s":"X50","f":{"i":["10:46:00",2610.94,49.8331549,18,1782612]}},{"s":"UPCOM","f":{"i":["10:46:00",102.38,1.0123099,0.1,54614]}},{"s":"HNX","f":{"i":["10:46:00",238.35,1.4230664,-0.09,92021]}},{"s":"FINLEAD","f":{"i":["10:46:00",2521.01,19.16247685,3.17,814671]}},{"s":"XALL","f":{"i":["10:46:00",2398.18,66.9035807,11.1,2726441]}},{"s":"SI","f":{"i":["10:46:00",2446.03,9.30918755,17.58,257717]}},{"s":"FINSELECT","f":{"i":["10:46:00",2580.46,20.2385946,1.39,855876]}},{"s":"MID","f":{"i":["10:46:00",2077.03,25.330116049999997,-9.35,936301]}},{"s":"100","f":{"i":["10:46:00",1515.67,58.7808542,8.07,2152690]}},{"s":"SML","f":{"i":["10:46:00",1492.2,7.580139,-4.61,529527]}},{"s":"ALL","f":{"i":["10:46:00",1513.97,66.3609932,7.36,2682217]}},{"s":"HOSE","f":{"i":["10:46:00",1454.28,67.391983619999991,8.64,2774038]}},{"s":"FINLEAD","f":{"i":["10:47:00",2521.49,35.29180485,3.65,1608549]}},{"s":"SI","f":{"i":["10:47:00",2446.79,14.5937032,18.34,366791]}},{"s":"X50","f":{"i":["10:47:00",2611.53,63.937422,18.59,2429230]}},{"s":"HNX30","f":{"i":["10:47:00",490.73,0.69094659999999986,-2.73,33084]}},{"s":"UPCOM","f":{"i":["10:47:00",102.38,2.0043455,0.1,196322]}},{"s":"HNX","f":{"i":["10:47:00",238.27,0.99171970000000009,-0.17,56725]}},{"s":"30","f":{"i":["10:47:00",1588.5,51.6141502,19.16,1930403]}},{"s":"XALL","f":{"i":["10:47:00",2398.54,88.179573139999988,11.46,3624460]}},{"s":"DIAMOND","f":{"i":["10:47:00",2363.49,25.1065556,-0.9,1079461]}},{"s":"FINSELECT","f":{"i":["10:47:00",2580.9,35.9397751,1.83,1626532]}},{"s":"MID","f":{"i":["10:47:00",2076.76,29.45717415,-9.62,1254838]}},{"s":"SML","f":{"i":["10:47:00",1492.28,4.68282444,-4.53,308205]}},{"s":"100","f":{"i":["10:47:00",1515.97,81.07132435,8.37,3185241]}},{"s":"ALL","f":{"i":["10:47:00",1514.26,85.75414879,7.65,3493446]}},{"s":"HOSE","f":{"i":["10:47:00",1454.51,86.163459539999991,8.87,3523553]}},{"s":"HNX30","f":{"i":["10:48:00",490.63,2.5172958999999997,-2.83,130215]}},{"s":"DIAMOND","f":{"i":["10:48:00",2364.76,25.2096749,0.37,723682]}},{"s":"X50","f":{"i":["10:48:00",2612.41,51.9099991,19.47,1661806]}},{"s":"HNX","f":{"i":["10:48:00",238.27,5.1506475,-0.17,325641]}},{"s":"UPCOM","f":{"i":["10:48:00",102.38,2.1680877,0.1,176384]}},{"s":"FINLEAD","f":{"i":["10:48:00",2522.4,26.48604725,4.56,1084906]}},{"s":"SI","f":{"i":["10:48:00",2447.79,16.32057285,19.34,358581]}},{"s":"XALL","f":{"i":["10:48:00",2399.16,81.785221490000012,12.08,3377957]}},{"s":"MID","f":{"i":["10:48:00",2077.29,33.47998975,-9.09,1504029]}},{"s":"FINSELECT","f":{"i":["10:48:00",2581.66,27.935509250000003,2.59,1134626]}},{"s":"30","f":{"i":["10:48:00",1589.01,43.006489,19.67,1347667]}},{"s":"100","f":{"i":["10:48:00",1516.42,76.48647875,8.82,2851696]}},{"s":"ALL","f":{"i":["10:48:00",1514.66,80.00688484,8.05,3162373]}},{"s":"HOSE","f":{"i":["10:48:00",1454.89,80.57971554,9.25,3230203]}},{"s":"SML","f":{"i":["10:48:00",1492.09,3.52040609,-4.72,310677]}},{"s":"X50","f":{"i":["10:49:00",2613.2,65.22686305,20.26,2098685]}},{"s":"XALL","f":{"i":["10:49:00",2399.73,108.38366884,12.65,4517168]}},{"s":"HNX30","f":{"i":["10:49:00",491.09,1.9120487000000002,-2.37,83699]}},{"s":"DIAMOND","f":{"i":["10:49:00",2365.55,29.129739900000004,1.16,771870]}},{"s":"SI","f":{"i":["10:49:00",2448.65,24.25152725,20.2,421474]}},{"s":"UPCOM","f":{"i":["10:49:00",102.39,0.733757,0.11,71708]}},{"s":"HNX","f":{"i":["10:49:00",238.4,4.4783631,-0.04,273705]}},{"s":"30","f":{"i":["10:49:00",1589.51,58.12616485,20.17,1799516]}},{"s":"FINLEAD","f":{"i":["10:49:00",2522.83,34.236998050000004,4.99,1546486]}},{"s":"FINSELECT","f":{"i":["10:49:00",2582.15,35.19434595,3.08,1587087]}},{"s":"MID","f":{"i":["10:49:00",2077.51,42.31318755,-8.87,2121341]}},{"s":"100","f":{"i":["10:49:00",1516.76,100.4393524,9.16,3920857]}},{"s":"SML","f":{"i":["10:49:00",1492.21,5.10359204,-4.6,395608]}},{"s":"ALL","f":{"i":["10:49:00",1514.99,105.54294444000001,8.38,4316465]}},{"s":"HOSE","f":{"i":["10:49:00",1455.11,106.08612284,9.47,4372088]}},{"s":"HNX30","f":{"i":["10:50:00",491.47,6.141010800000001,-1.99,283008]}},{"s":"DIAMOND","f":{"i":["10:50:00",2365.83,16.74765605,1.44,610125]}},{"s":"X50","f":{"i":["10:50:00",2613.45,70.2853503,20.51,2468173]}},{"s":"HNX","f":{"i":["10:50:00",238.49,7.4997919,0.05,402331]}},{"s":"XALL","f":{"i":["10:50:00",2400.05,91.44656111999997,12.97,3657627]}},{"s":"SI","f":{"i":["10:50:00",2448.85,20.8086337,20.4,540163]}},{"s":"FINLEAD","f":{"i":["10:50:00",2522.94,27.065522350000006,5.1,1042490]}},{"s":"UPCOM","f":{"i":["10:50:00",102.39,0.78678079999999984,0.11,66384]}},{"s":"FINSELECT","f":{"i":["10:50:00",2582.41,27.825688149999998,3.34,1095563]}},{"s":"30","f":{"i":["10:50:00",1589.77,60.596477149999991,20.43,1988554]}},{"s":"100","f":{"i":["10:50:00",1516.93,80.777423370000008,9.33,2866321]}},{"s":"MID","f":{"i":["10:50:00",2077.55,20.180946220000003,-8.83,877767]}},{"s":"SML","f":{"i":["10:50:00",1492.29,6.6372610499999993,-4.52,482444]}},{"s":"ALL","f":{"i":["10:50:00",1515.16,87.41468442,8.55,3348765]}},{"s":"HOSE","f":{"i":["10:50:00",1455.26,88.933364259999991,9.62,3463294]}},{"s":"X50","f":{"i":["10:51:00",2613.71,63.870811800000013,20.77,2311893]}},{"s":"DIAMOND","f":{"i":["10:51:00",2365.71,18.369856100000003,1.32,676102]}},{"s":"HNX30","f":{"i":["10:51:00",491.38,3.8486122,-2.08,197321]}},{"s":"30","f":{"i":["10:51:00",1590.18,54.132347,20.84,1882147]}},{"s":"UPCOM","f":{"i":["10:51:00",102.39,4.8159032,0.11,384160]}},{"s":"HNX","f":{"i":["10:51:00",238.51,5.1175216,0.07,298661]}},{"s":"FINLEAD","f":{"i":["10:51:00",2522.89,19.6513107,5.05,843462]}},{"s":"SI","f":{"i":["10:51:00",2448.89,14.218868050000001,20.44,511577]}},{"s":"XALL","f":{"i":["10:51:00",2400.23,86.5212482,13.15,3511885]}},{"s":"FINSELECT","f":{"i":["10:51:00",2582.29,20.6702319,3.22,904422]}},{"s":"MID","f":{"i":["10:51:00",2077.91,23.539498099999996,-8.47,1033964]}},{"s":"100","f":{"i":["10:51:00",1517.08,77.6718451,9.48,2916111]}},{"s":"SML","f":{"i":["10:51:00",1492.39,4.9202615,-4.42,380313]}},{"s":"ALL","f":{"i":["10:51:00",1515.3,82.5921066,8.69,3296424]}},{"s":"HOSE","f":{"i":["10:51:00",1455.41,83.770494449999987,9.77,3395933]}},{"s":"HNX30","f":{"i":["10:52:00",491.5,11.6264,-1.96,769400]}},{"s":"X50","f":{"i":["10:52:00",2614.47,129.39421815,21.53,5112199]}},{"s":"FINLEAD","f":{"i":["10:52:00",2523.37,51.96821815,5.53,2152806]}},{"s":"SI","f":{"i":["10:52:00",2449.82,20.119739849999995,21.37,428876]}},{"s":"UPCOM","f":{"i":["10:52:00",102.37,0.6701315,0.09,50032]}},{"s":"HNX","f":{"i":["10:52:00",238.55,13.3880003,0.11,848170]}},{"s":"XALL","f":{"i":["10:52:00",2400.8,156.77292044,13.72,6607325]}},{"s":"DIAMOND","f":{"i":["10:52:00",2365.77,34.309795,1.38,1531420]}},{"s":"30","f":{"i":["10:52:00",1590.91,101.91223919999999,21.57,3657121]}},{"s":"MID","f":{"i":["10:52:00",2077.26,38.017958899999996,-9.12,1890076]}},{"s":"FINSELECT","f":{"i":["10:52:00",2582.54,53.2788767,3.47,2194922]}},{"s":"SML","f":{"i":["10:52:00",1492.45,5.86040724,-4.36,313235]}},{"s":"100","f":{"i":["10:52:00",1517.46,139.93019809999998,9.86,5547197]}},{"s":"ALL","f":{"i":["10:52:00",1515.67,145.79060533999998,9.06,5860432]}},{"s":"HOSE","f":{"i":["10:52:00",1455.8,146.76634692000002,10.16,5933458]}},{"s":"X50","f":{"i":["10:53:00",2616.02,122.56840240000001,23.08,5245888]}},{"s":"HNX30","f":{"i":["10:53:00",491.65,6.1535893,-1.81,231938]}},{"s":"SI","f":{"i":["10:53:00",2450.8,40.55929885,22.35,1624616]}},{"s":"XALL","f":{"i":["10:53:00",2402.02,164.34644210000002,14.94,7652422]}},{"s":"DIAMOND","f":{"i":["10:53:00",2366.83,77.3515669,2.44,3693678]}},{"s":"UPCOM","f":{"i":["10:53:00",102.37,2.3399745000000003,0.09,119433]}},{"s":"HNX","f":{"i":["10:53:00",238.6,8.403455300000001,0.16,363269]}},{"s":"FINLEAD","f":{"i":["10:53:00",2524.99,84.36740475,7.15,4052772]}},{"s":"30","f":{"i":["10:53:00",1592,99.3227424,22.66,4157756]}},{"s":"FINSELECT","f":{"i":["10:53:00",2584,86.46105375,4.93,4151322]}},{"s":"MID","f":{"i":["10:53:00",2077.69,52.650592599999996,-8.69,2842497]}},{"s":"100","f":{"i":["10:53:00",1518.25,151.97333500000002,10.65,7000253]}},{"s":"SML","f":{"i":["10:53:00",1492.53,4.6613073499999995,-4.28,338633]}},{"s":"ALL","f":{"i":["10:53:00",1516.43,156.63464235,9.82,7338886]}},{"s":"HOSE","f":{"i":["10:53:00",1456.41,157.50264067,10.77,7420063]}},{"s":"HNX30","f":{"i":["10:54:00",491.75,2.3331136999999997,-1.71,116159]}},{"s":"X50","f":{"i":["10:54:00",2617.19,127.053681,24.25,5449647]}},{"s":"DIAMOND","f":{"i":["10:54:00",2367.2,77.0193003,2.81,3428482]}},{"s":"30","f":{"i":["10:54:00",1592.72,109.83908555000001,23.38,4530901]}},{"s":"UPCOM","f":{"i":["10:54:00",102.41,1.6431871,0.13,96547]}},{"s":"HNX","f":{"i":["10:54:00",238.65,4.7779766,0.21,254332]}},{"s":"FINLEAD","f":{"i":["10:54:00",2526.48,80.424181400000009,8.64,3626988]}},{"s":"XALL","f":{"i":["10:54:00",2402.9,153.681751,15.82,6922287]}},{"s":"MID","f":{"i":["10:54:00",2077.91,38.89391743,-8.47,1958431]}},{"s":"FINSELECT","f":{"i":["10:54:00",2585.64,82.888385370000009,6.57,3720495]}},{"s":"100","f":{"i":["10:54:00",1518.86,148.73300297999998,11.26,6489332]}},{"s":"SI","f":{"i":["10:54:00",2451.28,68.218993399999988,22.83,2966551]}},{"s":"ALL","f":{"i":["10:54:00",1517,154.3272847,10.39,6863570]}},{"s":"SML","f":{"i":["10:54:00",1492.55,5.59428172,-4.26,374238]}},{"s":"HOSE","f":{"i":["10:54:00",1456.78,155.45725004,11.14,6950006]}},{"s":"X50","f":{"i":["10:55:00",2617.36,127.64445559999999,24.42,4703352]}},{"s":"HNX30","f":{"i":["10:55:00",491.89,3.9553136,-1.57,186717]}},{"s":"DIAMOND","f":{"i":["10:55:00",2367.83,60.211257450000005,3.44,2445771]}},{"s":"HNX","f":{"i":["10:55:00",238.68,4.9278936,0.24,269217]}},{"s":"SI","f":{"i":["10:55:00",2452.15,58.332951149999992,23.7,2004139]}},{"s":"XALL","f":{"i":["10:55:00",2403.03,153.66819080000002,15.95,6285728]}},{"s":"FINLEAD","f":{"i":["10:55:00",2526.77,65.432892799999991,8.93,2805178]}},{"s":"UPCOM","f":{"i":["10:55:00",102.45,2.1487762999999998,0.17,224940]}},{"s":"FINSELECT","f":{"i":["10:55:00",2585.8,67.401157450000014,6.73,2877537]}},{"s":"30","f":{"i":["10:55:00",1592.71,102.67699535000003,23.37,3576615]}},{"s":"MID","f":{"i":["10:55:00",2078.03,39.704284400000006,-8.35,1995500]}},{"s":"100","f":{"i":["10:55:00",1518.9,142.38127975,11.3,5572115]}},{"s":"SML","f":{"i":["10:55:00",1492.41,6.24843229,-4.4,468285]}},{"s":"ALL","f":{"i":["10:55:00",1517.04,148.62971204,10.43,6040400]}},{"s":"HOSE","f":{"i":["10:55:00",1456.73,149.27183262,11.09,6105339]}},{"s":"X50","f":{"i":["10:56:00",2618.18,74.648229100000009,25.24,3001223]}},{"s":"DIAMOND","f":{"i":["10:56:00",2368.37,28.5702972,3.98,1184664]}},{"s":"HNX30","f":{"i":["10:56:00",492.1,5.6493357999999994,-1.36,240321]}},{"s":"UPCOM","f":{"i":["10:56:00",102.48,2.9766829999999995,0.2,360216]}},{"s":"HNX","f":{"i":["10:56:00",238.74,7.5482849000000005,0.3,374510]}},{"s":"FINLEAD","f":{"i":["10:56:00",2528.17,32.12646675,10.33,1429616]}},{"s":"XALL","f":{"i":["10:56:00",2403.6,100.72466965000001,16.52,4515291]}},{"s":"SI","f":{"i":["10:56:00",2453.29,19.412336099999997,24.84,593974]}},{"s":"FINSELECT","f":{"i":["10:56:00",2586.97,33.512932199999995,7.9,1481619]}},{"s":"30","f":{"i":["10:56:00",1592.89,52.4274573,23.55,1915753]}},{"s":"100","f":{"i":["10:56:00",1519.29,91.509806900000015,11.69,3859505]}},{"s":"MID","f":{"i":["10:56:00",2078.33,39.0823496,-8.05,1943752]}},{"s":"SML","f":{"i":["10:56:00",1492.36,5.4255127499999993,-4.45,434479]}},{"s":"ALL","f":{"i":["10:56:00",1517.39,96.93531965,10.78,4293984]}},{"s":"HOSE","f":{"i":["10:56:00",1457.08,99.672333200000011,11.44,4488976]}},{"s":"X50","f":{"i":["10:57:00",2618.3,132.30618619999998,25.36,3475382]}},{"s":"HNX30","f":{"i":["10:57:00",491.92,2.0329156,-1.54,94245]}},{"s":"FINLEAD","f":{"i":["10:57:00",2528.72,97.277064549999992,10.88,2513891]}},{"s":"XALL","f":{"i":["10:57:00",2403.71,166.01811587,16.63,5409108]}},{"s":"SI","f":{"i":["10:57:00",2454.97,84.049622200000016,26.52,1665937]}},{"s":"UPCOM","f":{"i":["10:57:00",102.44,7.0817077,0.16,497253]}},{"s":"HNX","f":{"i":["10:57:00",238.72,3.0259556,0.28,153345]}},{"s":"DIAMOND","f":{"i":["10:57:00",2368.91,31.6732857,4.52,1242573]}},{"s":"30","f":{"i":["10:57:00",1592.96,117.62409405000001,23.62,2858163]}},{"s":"FINSELECT","f":{"i":["10:57:00",2587.63,100.07387295,8.56,2690039]}},{"s":"100","f":{"i":["10:57:00",1519.43,155.2869794,11.83,4720234]}},{"s":"MID","f":{"i":["10:57:00",2078.56,37.66288535,-7.82,1862071]}},{"s":"SML","f":{"i":["10:57:00",1492.61,6.9610390199999994,-4.2,509304]}},{"s":"ALL","f":{"i":["10:57:00",1517.54,162.24801842000002,10.93,5229538]}},{"s":"HOSE","f":{"i":["10:57:00",1457.54,166.10726582,11.9,5515752]}},{"s":"HNX30","f":{"i":["10:58:00",492.02,9.7462433999999991,-1.44,334248]}},{"s":"X50","f":{"i":["10:58:00",2618.44,83.31679960000001,25.5,3055145]}},{"s":"FINLEAD","f":{"i":["10:58:00",2528.3,55.33811175000001,10.46,2215413]}},{"s":"HNX","f":{"i":["10:58:00",238.7,11.6253231,0.26,532572]}},{"s":"XALL","f":{"i":["10:58:00",2403.76,109.43570504,16.68,4509829]}},{"s":"FINSELECT","f":{"i":["10:58:00",2587.2,56.608400899999985,8.13,2340106]}},{"s":"30","f":{"i":["10:58:00",1593.16,66.31125915,23.82,2399657]}},{"s":"UPCOM","f":{"i":["10:58:00",102.45,7.5629084000000013,0.17,333052]}},{"s":"DIAMOND","f":{"i":["10:58:00",2369.68,44.19460795,5.29,1804218]}},{"s":"100","f":{"i":["10:58:00",1519.49,95.347493499999985,11.89,3809373]}},{"s":"MID","f":{"i":["10:58:00",2078.69,29.036234350000004,-7.69,1409716]}},{"s":"SI","f":{"i":["10:58:00",2456.08,51.842012750000009,27.63,1861235]}},{"s":"SML","f":{"i":["10:58:00",1492.54,6.9150714400000011,-4.27,424194]}},{"s":"HOSE","f":{"i":["10:58:00",1457.67,103.23172029000001,12.03,4307135]}},{"s":"ALL","f":{"i":["10:58:00",1517.59,102.26256493999999,10.98,4233567]}},{"s":"X50","f":{"i":["10:59:00",2618.26,84.830087849999984,25.32,2865090]}},{"s":"FINLEAD","f":{"i":["10:59:00",2527.82,72.46101665,9.98,3069289]}},{"s":"HNX30","f":{"i":["10:59:00",492.24,3.4350986,-1.22,154167]}},{"s":"XALL","f":{"i":["10:59:00",2403.76,120.00231540999998,16.68,5020736]}},{"s":"SI","f":{"i":["10:59:00",2455.89,34.82739225,27.44,1249075]}},{"s":"UPCOM","f":{"i":["10:59:00",102.48,3.1658158,0.2,341453]}},{"s":"FINSELECT","f":{"i":["10:59:00",2587.17,73.97225250000001,8.1,3155574]}},{"s":"HNX","f":{"i":["10:59:00",238.72,4.7841194999999992,0.28,224106]}},{"s":"30","f":{"i":["10:59:00",1593.03,73.8342647,23.69,2463527]}},{"s":"DIAMOND","f":{"i":["10:59:00",2369.95,34.4936262,5.56,1463500]}},{"s":"MID","f":{"i":["10:59:00",2079.16,36.263462000000004,-7.22,1759960]}},{"s":"100","f":{"i":["10:59:00",1519.45,110.09772670000001,11.85,4223487]}},{"s":"SML","f":{"i":["10:59:00",1492.7,7.00354741,-4.11,636572]}},{"s":"ALL","f":{"i":["10:59:00",1517.56,117.10127411000002,10.95,4860059]}},{"s":"HOSE","f":{"i":["10:59:00",1457.52,128.85171247000002,11.88,5652172]}},{"s":"X50","f":{"i":["11:00:00",2618.05,37.7188027,25.11,1216895]}},{"s":"HNX30","f":{"i":["11:00:00",492.08,1.2339856999999999,-1.38,41204]}},{"s":"HNX","f":{"i":["11:00:00",238.71,2.3256994,0.27,105915]}},{"s":"XALL","f":{"i":["11:00:00",2403.67,58.969998800000006,16.59,2418390]}},{"s":"FINLEAD","f":{"i":["11:00:00",2527.28,20.9279147,9.44,843338]}},{"s":"30","f":{"i":["11:00:00",1592.96,27.190404299999997,23.62,827403]}},{"s":"UPCOM","f":{"i":["11:00:00",102.54,2.1134904,0.26,589326]}},{"s":"FINSELECT","f":{"i":["11:00:00",2586.8,23.0963378,7.73,925469]}},{"s":"MID","f":{"i":["11:00:00",2079.57,26.084602900000004,-6.81,1168814]}},{"s":"DIAMOND","f":{"i":["11:00:00",2369.78,15.141701950000002,5.39,538830]}},{"s":"100","f":{"i":["11:00:00",1519.39,53.27500719999999,11.79,1996217]}},{"s":"SI","f":{"i":["11:00:00",2455.59,16.5680245,27.14,475061]}},{"s":"SML","f":{"i":["11:00:00",1492.84,4.0741667,-3.97,340529]}},{"s":"ALL","f":{"i":["11:00:00",1517.51,57.349173900000011,10.9,2336746]}},{"s":"HOSE","f":{"i":["11:00:00",1457.59,59.64916382,11.95,2517808]}},{"s":"HNX30","f":{"i":["11:01:00",491.92,6.1945409000000007,-1.54,321158]}},{"s":"X50","f":{"i":["11:01:00",2618.1,45.8743641,25.16,1354215]}},{"s":"FINLEAD","f":{"i":["11:01:00",2527.42,22.666114150000002,9.58,839283]}},{"s":"SI","f":{"i":["11:01:00",2454.86,20.333999599999995,26.41,526084]}},{"s":"UPCOM","f":{"i":["11:01:00",102.51,1.0378382,0.23,246496]}},{"s":"HNX","f":{"i":["11:01:00",238.67,6.4146953000000009,0.23,341671]}},{"s":"DIAMOND","f":{"i":["11:01:00",2369.96,13.907055,5.57,505878]}},{"s":"XALL","f":{"i":["11:01:00",2403.74,69.037805200000008,16.66,2649438]}},{"s":"MID","f":{"i":["11:01:00",2079.5,25.2510076,-6.88,1097392]}},{"s":"FINSELECT","f":{"i":["11:01:00",2586.84,24.16109516,7.77,933760]}},{"s":"30","f":{"i":["11:01:00",1592.96,34.688100850000005,23.62,958663]}},{"s":"100","f":{"i":["11:01:00",1519.46,59.93910845,11.86,2056055]}},{"s":"SML","f":{"i":["11:01:00",1492.85,3.6611766500000003,-3.96,279964]}},{"s":"HOSE","f":{"i":["11:01:00",1457.48,64.327425609999992,11.84,2386441]}},{"s":"ALL","f":{"i":["11:01:00",1517.57,63.6002851,10.96,2336019]}},{"s":"HNX30","f":{"i":["11:02:00",491.72,2.0856607,-1.74,108706]}},{"s":"X50","f":{"i":["11:02:00",2618.21,43.35332755,25.27,1270299]}},{"s":"HNX","f":{"i":["11:02:00",238.64,3.7496769,0.2,245537]}},{"s":"XALL","f":{"i":["11:02:00",2403.84,66.56836272,16.76,2749260]}},{"s":"DIAMOND","f":{"i":["11:02:00",2369.82,22.641332650000003,5.43,491729]}},{"s":"SI","f":{"i":["11:02:00",2454.31,20.69580995,25.86,345107]}},{"s":"UPCOM","f":{"i":["11:02:00",102.51,0.8872084,0.23,106671]}},{"s":"30","f":{"i":["11:02:00",1592.9,35.248041550000011,23.56,882591]}},{"s":"FINLEAD","f":{"i":["11:02:00",2527.86,19.23433855,10.02,912131]}},{"s":"FINSELECT","f":{"i":["11:02:00",2587.29,20.212116950000002,8.22,957030]}},{"s":"MID","f":{"i":["11:02:00",2079.65,21.71519145,-6.73,1058253]}},{"s":"100","f":{"i":["11:02:00",1519.55,56.96323300000001,11.95,1940844]}},{"s":"SML","f":{"i":["11:02:00",1492.8,5.6916284199999989,-4.01,581481]}},{"s":"ALL","f":{"i":["11:02:00",1517.66,62.65486142,11.05,2522325]}},{"s":"HOSE","f":{"i":["11:02:00",1457.53,64.58276032,11.89,2674922]}},{"s":"X50","f":{"i":["11:03:00",2617.74,43.3064941,24.8,1524111]}},{"s":"HNX30","f":{"i":["11:03:00",491.82,1.7227068,-1.64,82648]}},{"s":"FINLEAD","f":{"i":["11:03:00",2526.16,20.189518000000003,8.32,903734]}},{"s":"UPCOM","f":{"i":["11:03:00",102.49,2.2755841,0.21,172422]}},{"s":"HNX","f":{"i":["11:03:00",238.63,3.0535863,0.19,194617]}},{"s":"FINSELECT","f":{"i":["11:03:00",2585.94,22.039362150000002,6.87,959222]}},{"s":"SI","f":{"i":["11:03:00",2454.34,12.7102279,25.89,369040]}},{"s":"XALL","f":{"i":["11:03:00",2403.5,67.093516680000008,16.42,3022948]}},{"s":"30","f":{"i":["11:03:00",1592.97,30.864325100000006,23.63,969974]}},{"s":"MID","f":{"i":["11:03:00",2078.97,25.59998565,-7.41,1112142]}},{"s":"DIAMOND","f":{"i":["11:03:00",2368.96,12.21240245,4.57,401600]}},{"s":"100","f":{"i":["11:03:00",1519.32,56.46431075,11.72,2082116]}},{"s":"ALL","f":{"i":["11:03:00",1517.46,65.36907223,10.85,2916651]}},{"s":"HOSE","f":{"i":["11:03:00",1457.51,67.25015755,11.87,3070497]}},{"s":"SML","f":{"i":["11:03:00",1492.88,8.9047614799999977,-3.93,834535]}},{"s":"HNX30","f":{"i":["11:04:00",491.87,1.8891684,-1.59,103401]}},{"s":"SI","f":{"i":["11:04:00",2454.86,12.3267532,26.41,336830]}},{"s":"X50","f":{"i":["11:04:00",2618.21,39.780559049999994,25.27,1297734]}},{"s":"DIAMOND","f":{"i":["11:04:00",2369.35,17.588534349999996,4.96,545933]}},{"s":"UPCOM","f":{"i":["11:04:00",102.43,1.1788672000000002,0.15,107524]}},{"s":"HNX","f":{"i":["11:04:00",238.65,2.5584684,0.21,164101]}},{"s":"30","f":{"i":["11:04:00",1593.34,30.993870450000003,24,928295]}},{"s":"XALL","f":{"i":["11:04:00",2403.96,59.35374615,16.88,2367113]}},{"s":"FINSELECT","f":{"i":["11:04:00",2586.91,23.1873539,7.84,813992]}},{"s":"FINLEAD","f":{"i":["11:04:00",2527.11,21.731410200000003,9.27,773076]}},{"s":"100","f":{"i":["11:04:00",1519.63,48.49372175,12.03,1657320]}},{"s":"MID","f":{"i":["11:04:00",2079.19,17.4998513,-7.19,729025]}},{"s":"ALL","f":{"i":["11:04:00",1517.73,57.354409799999992,11.12,2232371]}},{"s":"HOSE","f":{"i":["11:04:00",1457.59,58.997518209999988,11.95,2493981]}},{"s":"SML","f":{"i":["11:04:00",1492.98,8.860688050000002,-3.83,575051]}},{"s":"HNX30","f":{"i":["11:05:00",491.91,4.1175454999999994,-1.55,172281]}},{"s":"X50","f":{"i":["11:05:00",2618.8,72.301486950000012,25.86,1970423]}},{"s":"DIAMOND","f":{"i":["11:05:00",2370.3,33.70879865,5.91,619284]}},{"s":"HNX","f":{"i":["11:05:00",238.65,5.4684012999999991,0.21,316860]}},{"s":"XALL","f":{"i":["11:05:00",2404.4,100.06334559999999,17.32,3587924]}},{"s":"SI","f":{"i":["11:05:00",2454.81,26.8880867,26.36,355226]}},{"s":"FINLEAD","f":{"i":["11:05:00",2527.62,21.307564,9.78,671598]}},{"s":"UPCOM","f":{"i":["11:05:00",102.44,1.2472446000000001,0.16,272234]}},{"s":"30","f":{"i":["11:05:00",1593.79,60.806021849999993,24.45,1515667]}},{"s":"FINSELECT","f":{"i":["11:05:00",2587.41,22.775502349999996,8.34,733271]}},{"s":"MID","f":{"i":["11:05:00",2079.22,23.662700799999996,-7.16,1060796]}},{"s":"100","f":{"i":["11:05:00",1519.92,84.468722649999989,12.32,2576463]}},{"s":"SML","f":{"i":["11:05:00",1493,10.53860695,-3.81,734662]}},{"s":"ALL","f":{"i":["11:05:00",1518.03,95.0073296,11.42,3311125]}},{"s":"HOSE","f":{"i":["11:05:00",1457.7,96.61408958,12.06,3398960]}},{"s":"X50","f":{"i":["11:06:00",2620.11,63.9917731,27.17,1882127]}},{"s":"HNX30","f":{"i":["11:06:00",492.23,0.71921920000000006,-1.23,30363]}},{"s":"SI","f":{"i":["11:06:00",2455.15,24.7533971,26.7,465511]}},{"s":"DIAMOND","f":{"i":["11:06:00",2371.01,19.98800775,6.62,486484]}},{"s":"UPCOM","f":{"i":["11:06:00",102.4,2.9344418,0.12,380002]}},{"s":"HNX","f":{"i":["11:06:00",238.78,2.4956396,0.34,112504]}},{"s":"FINLEAD","f":{"i":["11:06:00",2529.44,32.5960316,11.6,1119789]}},{"s":"XALL","f":{"i":["11:06:00",2405.46,84.571245810000008,18.38,3101604]}},{"s":"30","f":{"i":["11:06:00",1594.47,49.777185599999996,25.13,1354263]}},{"s":"MID","f":{"i":["11:06:00",2079.89,26.361182049999996,-6.49,1152144]}},{"s":"FINSELECT","f":{"i":["11:06:00",2589.03,33.651680150000004,9.96,1163843]}},{"s":"100","f":{"i":["11:06:00",1520.6,76.13836765,13,2506407]}},{"s":"SML","f":{"i":["11:06:00",1493.11,7.12615496,-3.7,517945]}},{"s":"HOSE","f":{"i":["11:06:00",1458.03,86.27062168,12.39,3250514]}},{"s":"ALL","f":{"i":["11:06:00",1518.68,83.26452261,12.07,3024352]}},{"s":"HNX30","f":{"i":["11:07:00",492.42,4.3854297,-1.04,200292]}},{"s":"SI","f":{"i":["11:07:00",2455.81,14.19286505,27.36,239690]}},{"s":"DIAMOND","f":{"i":["11:07:00",2371.42,13.83190945,7.03,317481]}},{"s":"X50","f":{"i":["11:07:00",2620.58,70.2329807,27.64,1766463]}},{"s":"UPCOM","f":{"i":["11:07:00",102.35,1.4564618,0.07,169732]}},{"s":"HNX","f":{"i":["11:07:00",238.8,5.1770252,0.36,279073]}},{"s":"FINLEAD","f":{"i":["11:07:00",2530.1,49.5309439,12.26,1432436]}},{"s":"30","f":{"i":["11:07:00",1594.6,29.39106275,25.26,640036]}},{"s":"XALL","f":{"i":["11:07:00",2405.79,91.88547834,18.71,2868393]}},{"s":"FINSELECT","f":{"i":["11:07:00",2589.37,51.177377519999993,10.3,1493636]}},{"s":"MID","f":{"i":["11:07:00",2080.3,52.86144658,-6.08,1683078]}},{"s":"100","f":{"i":["11:07:00",1520.81,82.25250933,13.21,2323114]}},{"s":"SML","f":{"i":["11:07:00",1493.03,5.89341916,-3.78,331189]}},{"s":"HOSE","f":{"i":["11:07:00",1458.21,91.6545222,12.57,2889865]}},{"s":"ALL","f":{"i":["11:07:00",1518.87,88.145928490000017,12.26,2654303]}},{"s":"HNX30","f":{"i":["11:08:00",492.61,4.2706354,-0.85,164516]}},{"s":"DIAMOND","f":{"i":["11:08:00",2370.91,13.330529449999998,6.52,467669]}},{"s":"X50","f":{"i":["11:08:00",2620.26,53.950916049999989,27.32,1766833]}},{"s":"UPCOM","f":{"i":["11:08:00",102.38,1.6652606,0.1,550423]}},{"s":"SI","f":{"i":["11:08:00",2455.25,27.60771995,26.8,704350]}},{"s":"HNX","f":{"i":["11:08:00",238.81,4.7698786,0.37,215232]}},{"s":"FINLEAD","f":{"i":["11:08:00",2529.53,50.894080200000005,11.69,1764537]}},{"s":"XALL","f":{"i":["11:08:00",2405.62,72.2968366,18.54,2677191]}},{"s":"MID","f":{"i":["11:08:00",2080.26,24.421923599999996,-6.12,932832]}},{"s":"FINSELECT","f":{"i":["11:08:00",2589.03,53.48910825,9.96,1833993]}},{"s":"100","f":{"i":["11:08:00",1520.72,77.260602549999987,13.12,2478461]}},{"s":"SML","f":{"i":["11:08:00",1493.23,5.1912758,-3.58,388579]}},{"s":"ALL","f":{"i":["11:08:00",1518.79,82.45187835,12.18,2867040]}},{"s":"30","f":{"i":["11:08:00",1594.58,52.838678949999995,25.24,1545629]}},{"s":"HOSE","f":{"i":["11:08:00",1458.52,84.51733313,12.88,3002911]}},{"s":"HNX30","f":{"i":["11:09:00",492.64,2.5309299,-0.82,129520]}},{"s":"X50","f":{"i":["11:09:00",2620.18,64.173182799999992,27.24,2011371]}},{"s":"DIAMOND","f":{"i":["11:09:00",2370.63,21.375602500000003,6.24,770318]}},{"s":"UPCOM","f":{"i":["11:09:00",102.42,1.2942486,0.14,124458]}},{"s":"HNX","f":{"i":["11:09:00",238.82,4.0213615,0.38,291152]}},{"s":"SI","f":{"i":["11:09:00",2454.8,28.139720499999996,26.35,752503]}},{"s":"FINLEAD","f":{"i":["11:09:00",2529.02,52.1840391,11.18,1703423]}},{"s":"XALL","f":{"i":["11:09:00",2405.65,77.45248967,18.57,2630463]}},{"s":"100","f":{"i":["11:09:00",1520.65,81.93743332,13.05,2573040]}},{"s":"FINSELECT","f":{"i":["11:09:00",2588.65,54.1276566,9.58,1766602]}},{"s":"HOSE","f":{"i":["11:09:00",1458.25,85.14822737,12.61,2790603]}},{"s":"SML","f":{"i":["11:09:00",1493.41,2.4684398499999998,-3.4,147784]}},{"s":"MID","f":{"i":["11:09:00",2080.81,38.688358520000008,-5.57,1248218]}},{"s":"30","f":{"i":["11:09:00",1594.43,43.2490748,25.09,1324822]}},{"s":"ALL","f":{"i":["11:09:00",1518.74,84.40587317,12.13,2720824]}},{"s":"HNX30","f":{"i":["11:10:00",492.83,7.8712162999999995,-0.63,319798]}},{"s":"DIAMOND","f":{"i":["11:10:00",2370.91,19.273445799999998,6.52,679388]}},{"s":"X50","f":{"i":["11:10:00",2620.47,83.72440610000001,27.53,2540549]}},{"s":"UPCOM","f":{"i":["11:10:00",102.44,1.6996341000000001,0.16,381931]}},{"s":"HNX","f":{"i":["11:10:00",238.87,8.3751783,0.43,365341]}},{"s":"XALL","f":{"i":["11:10:00",2406,109.40071002,18.92,3857740]}},{"s":"SI","f":{"i":["11:10:00",2455.48,18.501752500000002,27.03,538477]}},{"s":"FINLEAD","f":{"i":["11:10:00",2530.12,58.75959774999999,12.28,2005978]}},{"s":"30","f":{"i":["11:10:00",1594.53,38.353161450000009,25.19,1331081]}},{"s":"FINSELECT","f":{"i":["11:10:00",2589.76,66.06441875,10.69,2401788]}},{"s":"MID","f":{"i":["11:10:00",2081.51,57.156945699999994,-4.87,1765227]}},{"s":"100","f":{"i":["11:10:00",1520.94,95.51010715000001,13.34,3096308]}},{"s":"ALL","f":{"i":["11:10:00",1519.02,100.54652606999998,12.41,3478521]}},{"s":"HOSE","f":{"i":["11:10:00",1458.68,103.58103812,13.04,3669654]}},{"s":"SML","f":{"i":["11:10:00",1493.55,5.0364189199999991,-3.26,382213]}},{"s":"30","f":{"i":["11:11:00",1594.33,36.060305,24.99,838682]}},{"s":"X50","f":{"i":["11:11:00",2620.35,58.5531219,27.41,1608892]}},{"s":"DIAMOND","f":{"i":["11:11:00",2370.5,14.346819299999998,6.11,387612]}},{"s":"HNX30","f":{"i":["11:11:00",492.77,10.218927,-0.69,417000]}},{"s":"UPCOM","f":{"i":["11:11:00",102.45,2.2222625999999996,0.17,165524]}},{"s":"FINLEAD","f":{"i":["11:11:00",2530.26,32.307457750000005,12.42,1030648]}},{"s":"XALL","f":{"i":["11:11:00",2405.95,92.538238209999989,18.87,3352756]}},{"s":"MID","f":{"i":["11:11:00",2081.74,31.721765100000006,-4.64,1121016]}},{"s":"HNX","f":{"i":["11:11:00",238.86,10.721687,0.42,471300]}},{"s":"FINSELECT","f":{"i":["11:11:00",2589.92,35.87664925,10.85,1167546]}},{"s":"SML","f":{"i":["11:11:00",1493.73,6.14638056,-3.08,497030]}},{"s":"ALL","f":{"i":["11:11:00",1518.95,73.92845066,12.34,2456728]}},{"s":"SI","f":{"i":["11:11:00",2454.99,13.44948245,26.54,248051]}},{"s":"100","f":{"i":["11:11:00",1520.87,67.7820701,13.27,1959698]}},{"s":"HOSE","f":{"i":["11:11:00",1458.58,74.511542,12.94,2491451]}},{"s":"HNX30","f":{"i":["11:12:00",492.95,27.0233332,-0.51,1428723]}},{"s":"DIAMOND","f":{"i":["11:12:00",2369.82,19.211668500000002,5.43,692197]}},{"s":"X50","f":{"i":["11:12:00",2620.47,94.165556549999991,27.53,3763392]}},{"s":"UPCOM","f":{"i":["11:12:00",102.45,2.1375605,0.17,147656]}},{"s":"HNX","f":{"i":["11:12:00",238.91,37.2310314,0.47,2002949]}},{"s":"SI","f":{"i":["11:12:00",2455,15.729295849999996,26.55,387370]}},{"s":"XALL","f":{"i":["11:12:00",2406.01,128.97072207,18.93,5401780]}},{"s":"FINLEAD","f":{"i":["11:12:00",2530.71,69.537466299999991,12.87,2650635]}},{"s":"30","f":{"i":["11:12:00",1594.21,41.541020500000009,24.87,1322694]}},{"s":"FINSELECT","f":{"i":["11:12:00",2590.34,77.050216150000011,11.27,3085200]}},{"s":"MID","f":{"i":["11:12:00",2081.94,53.08150005,-4.44,2200415]}},{"s":"100","f":{"i":["11:12:00",1520.87,94.62252055,13.27,3523109]}},{"s":"SML","f":{"i":["11:12:00",1494.09,6.9994506200000011,-2.72,439215]}},{"s":"ALL","f":{"i":["11:12:00",1518.96,101.62197117000001,12.35,3962324]}},{"s":"HOSE","f":{"i":["11:12:00",1458.54,102.81694067,12.9,4045174]}},{"s":"HNX30","f":{"i":["11:13:00",493.34,8.512962700000001,-0.12,318237]}},{"s":"X50","f":{"i":["11:13:00",2621.54,106.6965515,28.6,3350951]}},{"s":"XALL","f":{"i":["11:13:00",2406.85,132.77818056,19.77,4675539]}},{"s":"HNX","f":{"i":["11:13:00",239.02,9.4707017000000011,0.58,409267]}},{"s":"FINLEAD","f":{"i":["11:13:00",2532.3,93.0616425,14.46,3061045]}},{"s":"MID","f":{"i":["11:13:00",2082.75,64.573368,-3.63,2001371]}},{"s":"FINSELECT","f":{"i":["11:13:00",2591.89,97.18601985,12.82,3212861]}},{"s":"UPCOM","f":{"i":["11:13:00",102.43,2.0202258000000004,0.15,166739]}},{"s":"100","f":{"i":["11:13:00",1521.38,118.20211315,13.78,3756636]}},{"s":"DIAMOND","f":{"i":["11:13:00",2370.64,35.65669655,6.25,1049432]}},{"s":"SI","f":{"i":["11:13:00",2455.08,13.179006900000001,26.63,348929]}},{"s":"SML","f":{"i":["11:13:00",1494.08,6.31820656,-2.73,554140]}},{"s":"30","f":{"i":["11:13:00",1594.61,53.62874515,25.27,1755265]}},{"s":"HOSE","f":{"i":["11:13:00",1458.83,125.27221345999999,13.19,4379881]}},{"s":"ALL","f":{"i":["11:13:00",1519.47,124.52031971,12.86,4310776]}},{"s":"X50","f":{"i":["11:14:00",2622.01,105.57164665000002,29.07,4471975]}},{"s":"FINLEAD","f":{"i":["11:14:00",2532.55,80.08617550000001,14.71,3453439]}},{"s":"HNX30","f":{"i":["11:14:00",494.02,25.863439200000002,0.56,1667472]}},{"s":"30","f":{"i":["11:14:00",1594.83,40.029716199999996,25.49,1396735]}},{"s":"UPCOM","f":{"i":["11:14:00",102.39,2.0066793,0.11,249018]}},{"s":"HNX","f":{"i":["11:14:00",239.18,26.797637199999997,0.74,1743674]}},{"s":"FINSELECT","f":{"i":["11:14:00",2592.44,86.978993,13.37,3748779]}},{"s":"SI","f":{"i":["11:14:00",2455.49,16.043347699999998,27.04,446969]}},{"s":"XALL","f":{"i":["11:14:00",2407.39,150.39587941000002,20.31,7159665]}},{"s":"DIAMOND","f":{"i":["11:14:00",2370.95,14.608131200000003,6.56,471321]}},{"s":"MID","f":{"i":["11:14:00",2084.44,76.913285550000026,-1.94,3324431]}},{"s":"SML","f":{"i":["11:14:00",1494.13,9.43532161,-2.68,767451]}},{"s":"100","f":{"i":["11:14:00",1521.73,116.94300175,14.13,4721166]}},{"s":"ALL","f":{"i":["11:14:00",1519.81,126.37832335999998,13.2,5488617]}},{"s":"HOSE","f":{"i":["11:14:00",1458.87,131.12346068,13.23,5705819]}},{"s":"X50","f":{"i":["11:15:00",2622.28,70.902124949999987,29.34,2791877]}},{"s":"FINLEAD","f":{"i":["11:15:00",2532.54,39.7399565,14.7,1480767]}},{"s":"XALL","f":{"i":["11:15:00",2407.65,121.82377875,20.57,4924600]}},{"s":"HNX30","f":{"i":["11:15:00",494.24,20.2403477,0.78,955785]}},{"s":"SI","f":{"i":["11:15:00",2455.38,13.45079045,26.93,307031]}},{"s":"UPCOM","f":{"i":["11:15:00",102.36,1.2509166,0.08,122576]}},{"s":"HNX","f":{"i":["11:15:00",239.23,20.6901845,0.79,992187]}},{"s":"FINSELECT","f":{"i":["11:15:00",2592.9,53.927332849999992,13.83,1936961]}},{"s":"30","f":{"i":["11:15:00",1594.76,26.8775786,25.42,830913]}},{"s":"DIAMOND","f":{"i":["11:15:00",2371.05,9.696124450000001,6.66,281768]}},{"s":"MID","f":{"i":["11:15:00",2084.71,65.40951435,-1.67,2481767]}},{"s":"100","f":{"i":["11:15:00",1521.84,92.287092949999987,14.24,3312680]}},{"s":"SML","f":{"i":["11:15:00",1494.33,6.1085363500000005,-2.48,416913]}},{"s":"ALL","f":{"i":["11:15:00",1519.9,98.3956293,13.29,3729593]}},{"s":"HOSE","f":{"i":["11:15:00",1458.92,100.32089630000002,13.28,3874993]}},{"s":"DIAMOND","f":{"i":["11:16:00",2371.22,20.31044555,6.83,857131]}},{"s":"X50","f":{"i":["11:16:00",2622.06,84.657175250000009,29.12,3475261]}},{"s":"HNX30","f":{"i":["11:16:00",493.97,23.3649775,0.51,1428984]}},{"s":"UPCOM","f":{"i":["11:16:00",102.35,1.4665553,0.07,105181]}},{"s":"HNX","f":{"i":["11:16:00",239.15,24.2964013,0.71,1498046]}},{"s":"SI","f":{"i":["11:16:00",2455.59,15.91256145,27.14,258782]}},{"s":"FINLEAD","f":{"i":["11:16:00",2532.17,54.5222779,14.33,2568126]}},{"s":"XALL","f":{"i":["11:16:00",2407.45,126.05069473,20.37,5650104]}},{"s":"30","f":{"i":["11:16:00",1594.75,29.527832900000003,25.41,711803]}},{"s":"FINSELECT","f":{"i":["11:16:00",2592.61,63.0916414,13.54,2926978]}},{"s":"100","f":{"i":["11:16:00",1521.71,94.8324425,14.11,3726924]}},{"s":"MID","f":{"i":["11:16:00",2084.68,65.3046096,-1.7,3015121]}},{"s":"ALL","f":{"i":["11:16:00",1519.8,103.42825812999999,13.19,4269220]}},{"s":"SML","f":{"i":["11:16:00",1494.31,8.5887756299999989,-2.5,542096]}},{"s":"HOSE","f":{"i":["11:16:00",1458.81,104.66971942999997,13.17,4355671]}},{"s":"HNX30","f":{"i":["11:17:00",494.12,15.216859300000001,0.66,698081]}},{"s":"X50","f":{"i":["11:17:00",2622.61,59.91311615,29.67,2152943]}},{"s":"HNX","f":{"i":["11:17:00",239.15,15.958333300000001,0.71,746091]}},{"s":"FINLEAD","f":{"i":["11:17:00",2532.79,37.175245150000009,14.95,1610731]}},{"s":"SI","f":{"i":["11:17:00",2456.45,15.533546450000001,28,382870]}},{"s":"DIAMOND","f":{"i":["11:17:00",2372.33,15.188003950000002,7.94,554290]}},{"s":"XALL","f":{"i":["11:17:00",2407.99,99.784484830000025,20.91,4140667]}},{"s":"UPCOM","f":{"i":["11:17:00",102.38,3.6463436,0.1,305662]}},{"s":"MID","f":{"i":["11:17:00",2085.53,55.298799229999993,-0.85,2405472]}},{"s":"FINSELECT","f":{"i":["11:17:00",2593.3,46.56399495,14.23,2016610]}},{"s":"30","f":{"i":["11:17:00",1595.06,24.79134145,25.72,686044]}},{"s":"100","f":{"i":["11:17:00",1522.06,80.09014067999999,14.46,3091516]}},{"s":"SML","f":{"i":["11:17:00",1494.49,5.24633535,-2.32,410380]}},{"s":"ALL","f":{"i":["11:17:00",1520.13,85.329436030000011,13.52,3501696]}},{"s":"HOSE","f":{"i":["11:17:00",1459.28,85.761690850000008,13.64,3535458]}},{"s":"HNX30","f":{"i":["11:18:00",494.05,10.722998500000001,0.59,555690]}},{"s":"X50","f":{"i":["11:18:00",2621.74,67.61780929999999,28.8,2297735]}},{"s":"DIAMOND","f":{"i":["11:18:00",2370.93,11.5799187,6.54,284324]}},{"s":"SI","f":{"i":["11:18:00",2455.4,13.643634350000001,26.95,234381]}},{"s":"HNX","f":{"i":["11:18:00",239.14,11.2859185,0.7,623690]}},{"s":"XALL","f":{"i":["11:18:00",2407.19,102.18659913999998,20.11,4191941]}},{"s":"UPCOM","f":{"i":["11:18:00",102.39,3.2606684,0.11,176559]}},{"s":"FINLEAD","f":{"i":["11:18:00",2531.84,35.7196034,14,1372223]}},{"s":"30","f":{"i":["11:18:00",1594.62,41.2410884,25.28,1078501]}},{"s":"MID","f":{"i":["11:18:00",2084.69,43.2131888,-1.69,2074246]}},{"s":"FINSELECT","f":{"i":["11:18:00",2592,40.23779658,12.93,1584950]}},{"s":"100","f":{"i":["11:18:00",1521.52,84.454277199999979,13.92,3152747]}},{"s":"SML","f":{"i":["11:18:00",1494.25,7.2644206400000009,-2.56,440453]}},{"s":"HOSE","f":{"i":["11:18:00",1458.84,92.377330160000014,13.2,3692153]}},{"s":"ALL","f":{"i":["11:18:00",1519.61,91.71869783999999,13,3593200]}},{"s":"HNX30","f":{"i":["11:19:00",494.23,7.3729395,0.77,423498]}},{"s":"X50","f":{"i":["11:19:00",2622.18,51.7730995,29.24,1838999]}},{"s":"HNX","f":{"i":["11:19:00",239.19,8.1392863,0.75,501099]}},{"s":"SI","f":{"i":["11:19:00",2456.42,13.72616755,27.97,282880]}},{"s":"DIAMOND","f":{"i":["11:19:00",2371.6,11.98544905,7.21,341881]}},{"s":"FINLEAD","f":{"i":["11:19:00",2531.91,25.456375050000002,14.07,844789]}},{"s":"XALL","f":{"i":["11:19:00",2407.43,79.731583860000015,20.35,3228894]}},{"s":"UPCOM","f":{"i":["11:19:00",102.37,1.3376216,0.09,212778]}},{"s":"FINSELECT","f":{"i":["11:19:00",2592.11,31.50477425,13.04,1145090]}},{"s":"30","f":{"i":["11:19:00",1595.1,25.44854415,25.76,725305]}},{"s":"SML","f":{"i":["11:19:00",1494.21,6.5310888999999994,-2.6,455532]}},{"s":"MID","f":{"i":["11:19:00",2084.34,40.69800841,-2.04,1602367]}},{"s":"100","f":{"i":["11:19:00",1521.69,66.146552559999989,14.09,2327672]}},{"s":"HOSE","f":{"i":["11:19:00",1458.84,74.32347106,13.2,2910905]}},{"s":"ALL","f":{"i":["11:19:00",1519.75,72.67764146,13.14,2783204]}},{"s":"HNX30","f":{"i":["11:20:00",493.79,6.717347,0.33,308435]}},{"s":"X50","f":{"i":["11:20:00",2621.76,36.72580445,28.82,1440394]}},{"s":"FINLEAD","f":{"i":["11:20:00",2530.6,22.1775363,12.76,974444]}},{"s":"30","f":{"i":["11:20:00",1594.92,20.640089600000003,25.58,725265]}},{"s":"UPCOM","f":{"i":["11:20:00",102.38,1.2024750000000002,0.1,119424]}},{"s":"HNX","f":{"i":["11:20:00",239.09,7.004574,0.65,339201]}},{"s":"XALL","f":{"i":["11:20:00",2407.04,62.4678728,19.96,2794305]}},{"s":"SI","f":{"i":["11:20:00",2455.73,7.3246553000000008,27.28,124366]}},{"s":"DIAMOND","f":{"i":["11:20:00",2371.89,12.040951049999999,7.5,463172]}},{"s":"FINSELECT","f":{"i":["11:20:00",2591.15,26.201524799999998,12.08,1242297]}},{"s":"MID","f":{"i":["11:20:00",2084.25,28.401494500000002,-2.13,1144258]}},{"s":"100","f":{"i":["11:20:00",1521.45,49.041584099999994,13.85,1869523]}},{"s":"SML","f":{"i":["11:20:00",1494.46,7.107085,-2.35,582898]}},{"s":"ALL","f":{"i":["11:20:00",1519.55,56.1486691,12.94,2452421]}},{"s":"HOSE","f":{"i":["11:20:00",1458.68,56.8641538,13.04,2553549]}},{"s":"HNX30","f":{"i":["11:21:00",493.92,8.1337005,0.46,353950]}},{"s":"SI","f":{"i":["11:21:00",2456.56,12.855216450000002,28.11,268254]}},{"s":"DIAMOND","f":{"i":["11:21:00",2372.1,11.99752005,7.71,356520]}},{"s":"X50","f":{"i":["11:21:00",2621.87,54.12007925,28.93,1905407]}},{"s":"UPCOM","f":{"i":["11:21:00",102.39,0.7763644999999999,0.11,71778]}},{"s":"HNX","f":{"i":["11:21:00",239.11,8.5968673999999989,0.67,408088]}},{"s":"FINLEAD","f":{"i":["11:21:00",2530.54,21.56999325,12.7,871638]}},{"s":"XALL","f":{"i":["11:21:00",2407.01,81.94442317,19.93,3392362]}},{"s":"30","f":{"i":["11:21:00",1595.16,38.79515769999999,25.82,1256572]}},{"s":"FINSELECT","f":{"i":["11:21:00",2590.79,24.601569150000003,11.72,1047757]}},{"s":"MID","f":{"i":["11:21:00",2083.22,31.002565199999996,-3.16,1389473]}},{"s":"SML","f":{"i":["11:21:00",1494.46,4.63242777,-2.35,404836]}},{"s":"100","f":{"i":["11:21:00",1521.4,69.797722900000011,13.8,2646045]}},{"s":"ALL","f":{"i":["11:21:00",1519.5,74.43115232,12.89,3050948]}},{"s":"HOSE","f":{"i":["11:21:00",1458.6,75.823439719999982,12.96,3192439]}},{"s":"X50","f":{"i":["11:22:00",2621.59,67.270457950000008,28.65,2245547]}},{"s":"HNX30","f":{"i":["11:22:00",493.76,4.6951377999999995,0.3,252850]}},{"s":"DIAMOND","f":{"i":["11:22:00",2372.59,19.543737049999997,8.2,659915]}},{"s":"UPCOM","f":{"i":["11:22:00",102.37,1.2961359000000001,0.09,115879]}},{"s":"HNX","f":{"i":["11:22:00",239.07,5.580712,0.63,307851]}},{"s":"SI","f":{"i":["11:22:00",2456.95,22.858019749999997,28.5,643940]}},{"s":"FINLEAD","f":{"i":["11:22:00",2530.44,36.9372325,12.6,1438092]}},{"s":"XALL","f":{"i":["11:22:00",2406.84,93.78070631,19.76,3785528]}},{"s":"MID","f":{"i":["11:22:00",2083.28,29.863082999999996,-3.1,1289086]}},{"s":"FINSELECT","f":{"i":["11:22:00",2590.62,40.81721825,11.55,1695347]}},{"s":"100","f":{"i":["11:22:00",1521.3,77.52088335,13.7,2730873]}},{"s":"HOSE","f":{"i":["11:22:00",1458.51,88.95522876,12.87,3541176]}},{"s":"30","f":{"i":["11:22:00",1595.03,47.65780035,25.69,1441787]}},{"s":"SML","f":{"i":["11:22:00",1494.7,11.00055856,-2.11,758520]}},{"s":"ALL","f":{"i":["11:22:00",1519.41,88.520440260000015,12.8,3489326]}},{"s":"X50","f":{"i":["11:23:00",2621.16,41.506078849999994,28.22,1374641]}},{"s":"HNX30","f":{"i":["11:23:00",493.54,6.5694590999999996,0.08,294972]}},{"s":"SI","f":{"i":["11:23:00",2456.67,11.802962199999998,28.22,286966]}},{"s":"FINLEAD","f":{"i":["11:23:00",2530.1,23.2615577,12.26,953365]}},{"s":"DIAMOND","f":{"i":["11:23:00",2372.57,12.6616283,8.18,431477]}},{"s":"XALL","f":{"i":["11:23:00",2406.54,68.520248219999985,19.46,2862711]}},{"s":"HNX","f":{"i":["11:23:00",239.04,6.959584500000001,0.6,331273]}},{"s":"UPCOM","f":{"i":["11:23:00",102.39,1.1690378000000001,0.11,117411]}},{"s":"30","f":{"i":["11:23:00",1594.79,25.4788096,25.45,729746]}},{"s":"FINSELECT","f":{"i":["11:23:00",2590.32,28.0131351,11.25,1169856]}},{"s":"MID","f":{"i":["11:23:00",2083,29.02720825,-3.38,1153935]}},{"s":"100","f":{"i":["11:23:00",1521.09,54.506017850000006,13.49,1883681]}},{"s":"SML","f":{"i":["11:23:00",1494.83,8.0284752199999989,-1.98,674640]}},{"s":"HOSE","f":{"i":["11:23:00",1458.39,63.690294930000007,12.75,2863584]}},{"s":"ALL","f":{"i":["11:23:00",1519.23,62.534493070000011,12.62,2558321]}},{"s":"HNX30","f":{"i":["11:24:00",493.11,2.6571915,-0.35,106482]}},{"s":"X50","f":{"i":["11:24:00",2620.78,43.583970199999996,27.84,1244325]}},{"s":"FINLEAD","f":{"i":["11:24:00",2529.8,25.58091745,11.96,920901]}},{"s":"SI","f":{"i":["11:24:00",2456.44,13.1158029,27.99,237011]}},{"s":"UPCOM","f":{"i":["11:24:00",102.42,3.3928298999999997,0.14,372506]}},{"s":"DIAMOND","f":{"i":["11:24:00",2372.16,12.6758811,7.77,323944]}},{"s":"XALL","f":{"i":["11:24:00",2406.1,67.22417785,19.02,2578163]}},{"s":"HNX","f":{"i":["11:24:00",238.95,3.4903715000000006,0.51,179182]}},{"s":"30","f":{"i":["11:24:00",1594.46,33.56215825,25.12,855234]}},{"s":"FINSELECT","f":{"i":["11:24:00",2589.89,28.188828950000005,10.82,1095628]}},{"s":"100","f":{"i":["11:24:00",1520.83,57.8811479,13.23,1918579]}},{"s":"MID","f":{"i":["11:24:00",2082.54,24.31898965,-3.84,1063345]}},{"s":"SML","f":{"i":["11:24:00",1494.79,5.7404477999999992,-2.02,451409]}},{"s":"HOSE","f":{"i":["11:24:00",1458.11,65.551591699999989,12.47,2482488]}},{"s":"ALL","f":{"i":["11:24:00",1518.99,63.494695700000008,12.38,2368988]}},{"s":"HNX30","f":{"i":["11:25:00",493.2,1.4835949,-0.26,69061]}},{"s":"X50","f":{"i":["11:25:00",2620.76,37.2017686,27.82,1106747]}},{"s":"DIAMOND","f":{"i":["11:25:00",2371.74,8.797594,7.35,270149]}},{"s":"HNX","f":{"i":["11:25:00",238.95,2.3645351000000003,0.51,146573]}},{"s":"30","f":{"i":["11:25:00",1594.5,23.7081375,25.16,660872]}},{"s":"FINLEAD","f":{"i":["11:25:00",2529.82,17.07994105,11.98,592088]}},{"s":"XALL","f":{"i":["11:25:00",2405.99,76.51547989,18.91,3462418]}},{"s":"UPCOM","f":{"i":["11:25:00",102.4,0.6673176,0.12,74982]}},{"s":"SI","f":{"i":["11:25:00",2456.16,10.7003989,27.71,249203]}},{"s":"FINSELECT","f":{"i":["11:25:00",2590.11,18.5655003,11.04,688222]}},{"s":"MID","f":{"i":["11:25:00",2082.4,29.11770619,-3.98,1273378]}},{"s":"100","f":{"i":["11:25:00",1520.77,52.825843689999992,13.17,1934250]}},{"s":"SML","f":{"i":["11:25:00",1494.52,20.84735855,-2.29,1372792]}},{"s":"ALL","f":{"i":["11:25:00",1518.88,73.80010224,12.27,3308042]}},{"s":"HOSE","f":{"i":["11:25:00",1458.06,75.42489164,12.42,3425360]}},{"s":"HNX30","f":{"i":["11:26:00",493.43,1.4943301,-0.03,48262]}},{"s":"X50","f":{"i":["11:26:00",2620.64,49.1578261,27.7,1564170]}},{"s":"DIAMOND","f":{"i":["11:26:00",2371.69,14.00368535,7.3,395270]}},{"s":"UPCOM","f":{"i":["11:26:00",102.41,1.4030245,0.13,110672]}},{"s":"HNX","f":{"i":["11:26:00",238.92,7.0733877,0.48,522991]}},{"s":"FINLEAD","f":{"i":["11:26:00",2529.17,24.879128800000004,11.33,907975]}},{"s":"30","f":{"i":["11:26:00",1594.43,34.045348249999996,25.09,987607]}},{"s":"XALL","f":{"i":["11:26:00",2406.02,78.193106480000012,18.94,3321295]}},{"s":"SI","f":{"i":["11:26:00",2455.58,13.289210650000001,27.13,289494]}},{"s":"FINSELECT","f":{"i":["11:26:00",2589.77,26.724386799999998,10.7,1038200]}},{"s":"MID","f":{"i":["11:26:00",2082.29,31.12092828,-4.09,1347300]}},{"s":"100","f":{"i":["11:26:00",1520.76,65.16627653,13.16,2334907]}},{"s":"SML","f":{"i":["11:26:00",1494.32,6.0928121499999994,-2.49,447413]}},{"s":"ALL","f":{"i":["11:26:00",1518.9,71.25908868,12.29,2782320]}},{"s":"HOSE","f":{"i":["11:26:00",1458.11,71.88414118,12.47,2834066]}},{"s":"HNX30","f":{"i":["11:27:00",493.32,1.4788602,-0.14,68001]}},{"s":"DIAMOND","f":{"i":["11:27:00",2371.92,14.014543100000001,7.53,372281]}},{"s":"SI","f":{"i":["11:27:00",2456.26,9.174542,27.81,190313]}},{"s":"XALL","f":{"i":["11:27:00",2406.1,114.87962705,19.02,4180435]}},{"s":"UPCOM","f":{"i":["11:27:00",102.4,1.4226718999999999,0.12,125258]}},{"s":"HNX","f":{"i":["11:27:00",238.9,3.8665772,0.46,232544]}},{"s":"X50","f":{"i":["11:27:00",2620.59,58.509019050000006,27.65,1457058]}},{"s":"FINLEAD","f":{"i":["11:27:00",2528.69,22.58929295,10.85,753017]}},{"s":"30","f":{"i":["11:27:00",1594.45,43.870448799999991,25.11,972512]}},{"s":"FINSELECT","f":{"i":["11:27:00",2589.43,26.9421178,10.36,963848]}},{"s":"100","f":{"i":["11:27:00",1520.83,98.05153065,13.23,3399392]}},{"s":"MID","f":{"i":["11:27:00",2083.14,54.181081850000005,-3.24,2426880]}},{"s":"SML","f":{"i":["11:27:00",1494.18,15.228630700000002,-2.63,702124]}},{"s":"ALL","f":{"i":["11:27:00",1518.96,113.28016135,12.35,4101516]}},{"s":"HOSE","f":{"i":["11:27:00",1458.08,114.14620934999999,12.44,4169828]}},{"s":"HNX30","f":{"i":["11:28:00",493.42,3.5439217,-0.04,162400]}},{"s":"X50","f":{"i":["11:28:00",2620.16,31.68977009999999,27.22,791906]}},{"s":"HNX","f":{"i":["11:28:00",238.81,4.304799,0.37,214423]}},{"s":"SI","f":{"i":["11:28:00",2456.14,11.510872399999998,27.69,206409]}},{"s":"DIAMOND","f":{"i":["11:28:00",2371.56,9.1473827000000014,7.17,202578]}},{"s":"UPCOM","f":{"i":["11:28:00",102.46,0.8238708,0.18,50177]}},{"s":"XALL","f":{"i":["11:28:00",2405.98,71.490527729999982,18.9,3280492]}},{"s":"FINLEAD","f":{"i":["11:28:00",2527.86,12.2044845,10.02,451176]}},{"s":"MID","f":{"i":["11:28:00",2083.44,29.015955150000003,-2.94,1340733]}},{"s":"FINSELECT","f":{"i":["11:28:00",2588.87,16.993031000000002,9.8,815306]}},{"s":"100","f":{"i":["11:28:00",1520.72,52.3524059,13.12,1812761]}},{"s":"30","f":{"i":["11:28:00",1594.23,23.33645075,24.89,472028]}},{"s":"SML","f":{"i":["11:28:00",1494.98,15.686455630000001,-1.83,1272816]}},{"s":"ALL","f":{"i":["11:28:00",1518.88,68.038861529999991,12.27,3085577]}},{"s":"HOSE","f":{"i":["11:28:00",1457.96,68.94622653,12.32,3160577]}},{"s":"HNXMan","f":{"i":["09:00:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["09:00:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["09:01:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["09:02:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["09:03:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["09:04:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["09:05:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["09:06:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["09:07:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["09:08:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["09:09:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["09:10:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["09:11:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["09:12:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["09:13:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["09:14:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["09:15:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["09:16:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["09:17:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["09:18:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["09:19:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["09:20:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["09:21:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["09:22:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["09:23:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["09:24:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["09:25:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["09:26:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["09:27:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["09:28:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["09:29:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["09:30:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["09:31:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["09:32:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["09:33:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["09:34:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["09:35:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["09:36:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["09:37:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["09:38:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["09:39:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["09:40:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["09:41:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["09:42:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["09:43:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["09:44:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["09:45:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["09:46:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["09:47:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["09:48:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["09:49:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["09:50:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["09:51:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["09:52:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["09:53:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["09:54:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["09:55:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["09:56:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["09:57:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["09:58:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["09:59:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["10:00:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["10:01:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["10:02:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["10:03:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["10:04:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["10:05:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["10:06:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["10:07:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["10:08:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["10:09:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["10:10:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["10:11:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["10:12:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["10:13:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["10:14:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["10:15:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["10:16:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["10:17:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["10:18:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["10:19:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["10:20:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["10:21:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["10:22:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["10:23:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["10:24:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["10:25:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["10:26:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["10:27:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["10:28:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["10:29:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["10:30:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["10:31:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["10:32:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["10:33:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["10:34:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["10:35:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["10:36:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["10:37:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["10:38:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["10:39:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["10:40:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["10:41:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["10:42:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["10:43:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["10:44:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["10:45:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["10:46:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["10:47:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["10:48:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["10:49:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["10:50:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["10:51:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["10:52:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["10:53:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["10:54:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["10:55:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["10:56:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["10:57:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["10:58:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["10:59:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["11:00:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["11:01:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["11:02:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["11:03:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["11:04:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["11:05:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["11:06:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["11:07:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["11:08:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["11:09:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["11:10:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["11:11:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["11:12:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["11:13:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["11:14:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["11:15:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["11:16:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["11:17:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["11:18:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["11:19:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["11:20:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["11:21:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["11:22:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["11:23:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["11:24:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["11:25:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["11:26:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["11:27:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["11:28:00",252.87,0,0,0]}},{"s":"HNXFin","f":{"i":["09:00:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["09:00:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["09:01:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["09:02:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["09:03:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["09:04:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["09:05:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["09:06:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["09:07:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["09:08:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["09:09:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["09:10:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["09:11:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["09:12:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["09:13:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["09:14:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["09:15:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["09:16:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["09:17:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["09:18:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["09:19:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["09:20:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["09:21:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["09:22:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["09:23:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["09:24:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["09:25:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["09:26:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["09:27:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["09:28:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["09:29:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["09:30:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["09:31:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["09:32:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["09:33:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["09:34:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["09:35:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["09:36:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["09:37:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["09:38:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["09:39:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["09:40:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["09:41:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["09:42:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["09:43:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["09:44:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["09:45:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["09:46:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["09:47:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["09:48:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["09:49:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["09:50:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["09:51:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["09:52:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["09:53:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["09:54:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["09:55:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["09:56:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["09:57:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["09:58:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["09:59:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["10:00:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["10:01:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["10:02:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["10:03:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["10:04:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["10:05:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["10:06:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["10:07:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["10:08:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["10:09:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["10:10:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["10:11:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["10:12:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["10:13:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["10:14:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["10:15:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["10:16:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["10:17:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["10:18:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["10:19:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["10:20:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["10:21:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["10:22:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["10:23:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["10:24:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["10:25:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["10:26:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["10:27:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["10:28:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["10:29:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["10:30:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["10:31:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["10:32:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["10:33:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["10:34:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["10:35:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["10:36:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["10:37:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["10:38:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["10:39:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["10:40:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["10:41:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["10:42:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["10:43:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["10:44:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["10:45:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["10:46:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["10:47:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["10:48:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["10:49:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["10:50:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["10:51:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["10:52:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["10:53:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["10:54:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["10:55:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["10:56:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["10:57:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["10:58:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["10:59:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["11:00:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["11:01:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["11:02:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["11:03:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["11:04:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["11:05:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["11:06:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["11:07:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["11:08:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["11:09:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["11:10:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["11:11:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["11:12:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["11:13:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["11:14:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["11:15:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["11:16:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["11:17:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["11:18:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["11:19:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["11:20:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["11:21:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["11:22:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["11:23:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["11:24:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["11:25:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["11:26:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["11:27:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["11:28:00",518.61,0,0,0]}},{"s":"HNXMSCap","f":{"i":["09:00:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["09:00:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["09:01:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["09:02:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["09:03:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["09:04:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["09:05:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["09:06:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["09:07:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["09:08:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["09:09:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["09:10:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["09:11:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["09:12:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["09:13:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["09:14:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["09:15:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["09:16:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["09:17:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["09:18:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["09:19:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["09:20:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["09:21:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["09:22:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["09:23:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["09:24:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["09:25:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["09:26:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["09:27:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["09:28:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["09:29:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["09:30:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["09:31:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["09:32:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["09:33:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["09:34:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["09:35:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["09:36:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["09:37:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["09:38:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["09:39:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["09:40:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["09:41:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["09:42:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["09:43:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["09:44:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["09:45:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["09:46:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["09:47:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["09:48:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["09:49:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["09:50:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["09:51:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["09:52:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["09:53:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["09:54:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["09:55:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["09:56:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["09:57:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["09:58:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["09:59:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["10:00:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["10:01:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["10:02:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["10:03:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["10:04:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["10:05:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["10:06:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["10:07:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["10:08:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["10:09:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["10:10:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["10:11:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["10:12:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["10:13:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["10:14:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["10:15:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["10:16:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["10:17:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["10:18:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["10:19:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["10:20:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["10:21:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["10:22:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["10:23:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["10:24:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["10:25:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["10:26:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["10:27:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["10:28:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["10:29:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["10:30:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["10:31:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["10:32:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["10:33:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["10:34:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["10:35:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["10:36:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["10:37:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["10:38:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["10:39:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["10:40:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["10:41:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["10:42:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["10:43:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["10:44:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["10:45:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["10:46:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["10:47:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["10:48:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["10:49:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["10:50:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["10:51:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["10:52:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["10:53:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["10:54:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["10:55:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["10:56:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["10:57:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["10:58:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["10:59:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["11:00:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["11:01:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["11:02:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["11:03:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["11:04:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["11:05:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["11:06:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["11:07:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["11:08:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["11:09:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["11:10:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["11:11:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["11:12:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["11:13:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["11:14:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["11:15:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["11:16:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["11:17:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["11:18:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["11:19:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["11:20:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["11:21:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["11:22:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["11:23:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["11:24:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["11:25:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["11:26:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["11:27:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["11:28:00",887.22,0,0,0]}},{"s":"FINLEAD","f":{"i":["11:29:00",2528.39,3.47403,10.55,170800]}},{"s":"HNX30","f":{"i":["11:29:00",492.91,0.33181,-0.55,17800]}},{"s":"X50","f":{"i":["11:29:00",2619.95,4.4420721,27.01,197710]}},{"s":"SI","f":{"i":["11:29:00",2456.84,0.815865,28.39,23000]}},{"s":"UPCOM","f":{"i":["11:29:00",102.45,0.30968,0.17,29100]}},{"s":"XALL","f":{"i":["11:29:00",2405.84,15.606796,18.76,923940]}},{"s":"HNX","f":{"i":["11:29:00",238.85,0.817511,0.41,49630]}},{"s":"30","f":{"i":["11:29:00",1594.02,1.1910569,24.68,42101]}},{"s":"FINSELECT","f":{"i":["11:29:00",2589.06,3.7497,9.99,183800]}},{"s":"DIAMOND","f":{"i":["11:29:00",2371.78,0.83245,7.39,39600]}},{"s":"100","f":{"i":["11:29:00",1520.66,14.635878,13.06,862040]}},{"s":"SML","f":{"i":["11:29:00",1495.17,0.892673,-1.64,57100]}},{"s":"ALL","f":{"i":["11:29:00",1518.84,15.528551,12.23,919140]}},{"s":"HOSE","f":{"i":["11:29:00",1458.06,18.830661,12.42,1051240]}},{"s":"MID","f":{"i":["11:29:00",2083.41,13.4448211,-2.97,819939]}},{"s":"DIAMOND","f":{"i":["11:30:00",2371.78,0,7.39,0]}},{"s":"HNX30","f":{"i":["11:30:00",492.91,0,-0.55,0]}},{"s":"X50","f":{"i":["11:30:00",2619.95,0,27.01,0]}},{"s":"SI","f":{"i":["11:30:00",2456.84,0,28.39,0]}},{"s":"UPCOM","f":{"i":["11:30:00",102.45,0,0.17,0]}},{"s":"XALL","f":{"i":["11:30:00",2405.84,0,18.76,0]}},{"s":"HNX","f":{"i":["11:30:00",238.85,0,0.41,0]}},{"s":"FINLEAD","f":{"i":["11:30:00",2528.39,0,10.55,0]}},{"s":"30","f":{"i":["11:30:00",1594.02,0,24.68,0]}},{"s":"FINSELECT","f":{"i":["11:30:00",2589.06,0,9.99,0]}},{"s":"MID","f":{"i":["11:30:00",2083.41,0,-2.97,0]}},{"s":"100","f":{"i":["11:30:00",1520.66,0,13.06,0]}},{"s":"ALL","f":{"i":["11:30:00",1518.84,0,12.23,0]}},{"s":"SML","f":{"i":["11:30:00",1495.17,0,-1.64,0]}},{"s":"HOSE","f":{"i":["11:30:00",1458.06,0,12.42,0]}},{"s":"HNX30","f":{"i":["11:31:00",492.91,0,-0.55,0]}},{"s":"X50","f":{"i":["11:31:00",2619.95,0,27.01,0]}},{"s":"SI","f":{"i":["11:31:00",2456.84,0,28.39,0]}},{"s":"DIAMOND","f":{"i":["11:31:00",2371.78,0,7.39,0]}},{"s":"UPCOM","f":{"i":["11:31:00",102.45,0,0.17,0]}},{"s":"FINLEAD","f":{"i":["11:31:00",2528.39,0,10.55,0]}},{"s":"HNX","f":{"i":["11:31:00",238.85,0,0.41,0]}},{"s":"XALL","f":{"i":["11:31:00",2405.84,0,18.76,0]}},{"s":"30","f":{"i":["11:31:00",1594.02,0,24.68,0]}},{"s":"FINSELECT","f":{"i":["11:31:00",2589.06,0,9.99,0]}},{"s":"MID","f":{"i":["11:31:00",2083.41,0,-2.97,0]}},{"s":"100","f":{"i":["11:31:00",1520.66,0,13.06,0]}},{"s":"SML","f":{"i":["11:31:00",1495.17,0,-1.64,0]}},{"s":"ALL","f":{"i":["11:31:00",1518.84,0,12.23,0]}},{"s":"HOSE","f":{"i":["11:31:00",1458.06,0,12.42,0]}},{"s":"HNX30","f":{"i":["11:32:00",492.91,0,-0.55,0]}},{"s":"SI","f":{"i":["11:32:00",2456.84,0,28.39,0]}},{"s":"DIAMOND","f":{"i":["11:32:00",2371.78,0,7.39,0]}},{"s":"X50","f":{"i":["11:32:00",2619.95,0,27.01,0]}},{"s":"UPCOM","f":{"i":["11:32:00",102.45,0,0.17,0]}},{"s":"XALL","f":{"i":["11:32:00",2405.84,0,18.76,0]}},{"s":"HNX","f":{"i":["11:32:00",238.85,0,0.41,0]}},{"s":"FINLEAD","f":{"i":["11:32:00",2528.39,0,10.55,0]}},{"s":"30","f":{"i":["11:32:00",1594.02,0,24.68,0]}},{"s":"FINSELECT","f":{"i":["11:32:00",2589.06,0,9.99,0]}},{"s":"MID","f":{"i":["11:32:00",2083.41,0,-2.97,0]}},{"s":"100","f":{"i":["11:32:00",1520.66,0,13.06,0]}},{"s":"SML","f":{"i":["11:32:00",1495.17,0,-1.64,0]}},{"s":"ALL","f":{"i":["11:32:00",1518.84,0,12.23,0]}},{"s":"HOSE","f":{"i":["11:32:00",1458.06,0,12.42,0]}},{"s":"FINLEAD","f":{"i":["11:33:00",2528.39,0,10.55,0]}},{"s":"X50","f":{"i":["11:33:00",2619.95,0,27.01,0]}},{"s":"HNX30","f":{"i":["11:33:00",492.91,0,-0.55,0]}},{"s":"30","f":{"i":["11:33:00",1594.02,0,24.68,0]}},{"s":"UPCOM","f":{"i":["11:33:00",102.45,0,0.17,0]}},{"s":"SI","f":{"i":["11:33:00",2456.84,0,28.39,0]}},{"s":"XALL","f":{"i":["11:33:00",2405.84,0,18.76,0]}},{"s":"HNX","f":{"i":["11:33:00",238.85,0,0.41,0]}},{"s":"DIAMOND","f":{"i":["11:33:00",2371.78,0,7.39,0]}},{"s":"FINSELECT","f":{"i":["11:33:00",2589.06,0,9.99,0]}},{"s":"MID","f":{"i":["11:33:00",2083.41,0,-2.97,0]}},{"s":"100","f":{"i":["11:33:00",1520.66,0,13.06,0]}},{"s":"SML","f":{"i":["11:33:00",1495.17,0,-1.64,0]}},{"s":"ALL","f":{"i":["11:33:00",1518.84,0,12.23,0]}},{"s":"HOSE","f":{"i":["11:33:00",1458.06,0,12.42,0]}},{"s":"HNX30","f":{"i":["11:34:00",492.91,0,-0.55,0]}},{"s":"SI","f":{"i":["11:34:00",2456.84,0,28.39,0]}},{"s":"X50","f":{"i":["11:34:00",2619.95,0,27.01,0]}},{"s":"FINLEAD","f":{"i":["11:34:00",2528.39,0,10.55,0]}},{"s":"UPCOM","f":{"i":["11:34:00",102.45,0,0.17,0]}},{"s":"XALL","f":{"i":["11:34:00",2405.84,0,18.76,0]}},{"s":"HNX","f":{"i":["11:34:00",238.85,0,0.41,0]}},{"s":"DIAMOND","f":{"i":["11:34:00",2371.78,0,7.39,0]}},{"s":"30","f":{"i":["11:34:00",1594.02,0,24.68,0]}},{"s":"FINSELECT","f":{"i":["11:34:00",2589.06,0,9.99,0]}},{"s":"MID","f":{"i":["11:34:00",2083.41,0,-2.97,0]}},{"s":"100","f":{"i":["11:34:00",1520.66,0,13.06,0]}},{"s":"SML","f":{"i":["11:34:00",1495.17,0,-1.64,0]}},{"s":"ALL","f":{"i":["11:34:00",1518.84,0,12.23,0]}},{"s":"HOSE","f":{"i":["11:34:00",1458.06,0,12.42,0]}},{"s":"X50","f":{"i":["11:35:00",2619.95,0,27.01,0]}},{"s":"HNX30","f":{"i":["11:35:00",492.91,0,-0.55,0]}},{"s":"DIAMOND","f":{"i":["11:35:00",2371.78,0,7.39,0]}},{"s":"30","f":{"i":["11:35:00",1594.02,0,24.68,0]}},{"s":"UPCOM","f":{"i":["11:35:00",102.45,0,0.17,0]}},{"s":"XALL","f":{"i":["11:35:00",2405.84,0,18.76,0]}},{"s":"HNX","f":{"i":["11:35:00",238.85,0,0.41,0]}},{"s":"SI","f":{"i":["11:35:00",2456.84,0,28.39,0]}},{"s":"FINLEAD","f":{"i":["11:35:00",2528.39,0,10.55,0]}},{"s":"100","f":{"i":["11:35:00",1520.66,0,13.06,0]}},{"s":"FINSELECT","f":{"i":["11:35:00",2589.06,0,9.99,0]}},{"s":"MID","f":{"i":["11:35:00",2083.41,0,-2.97,0]}},{"s":"SML","f":{"i":["11:35:00",1495.17,0,-1.64,0]}},{"s":"ALL","f":{"i":["11:35:00",1518.84,0,12.23,0]}},{"s":"HOSE","f":{"i":["11:35:00",1458.06,0,12.42,0]}},{"s":"HNX30","f":{"i":["11:36:00",492.91,0,-0.55,0]}},{"s":"X50","f":{"i":["11:36:00",2619.95,0,27.01,0]}},{"s":"DIAMOND","f":{"i":["11:36:00",2371.78,0,7.39,0]}},{"s":"SI","f":{"i":["11:36:00",2456.84,0,28.39,0]}},{"s":"UPCOM","f":{"i":["11:36:00",102.45,0,0.17,0]}},{"s":"XALL","f":{"i":["11:36:00",2405.84,0,18.76,0]}},{"s":"HNX","f":{"i":["11:36:00",238.85,0,0.41,0]}},{"s":"FINLEAD","f":{"i":["11:36:00",2528.39,0,10.55,0]}},{"s":"30","f":{"i":["11:36:00",1594.02,0,24.68,0]}},{"s":"FINSELECT","f":{"i":["11:36:00",2589.06,0,9.99,0]}},{"s":"MID","f":{"i":["11:36:00",2083.41,0,-2.97,0]}},{"s":"100","f":{"i":["11:36:00",1520.66,0,13.06,0]}},{"s":"SML","f":{"i":["11:36:00",1495.17,0,-1.64,0]}},{"s":"HOSE","f":{"i":["11:36:00",1458.06,0,12.42,0]}},{"s":"ALL","f":{"i":["11:36:00",1518.84,0,12.23,0]}},{"s":"HNX30","f":{"i":["11:37:00",492.91,0,-0.55,0]}},{"s":"DIAMOND","f":{"i":["11:37:00",2371.78,0,7.39,0]}},{"s":"SI","f":{"i":["11:37:00",2456.84,0,28.39,0]}},{"s":"X50","f":{"i":["11:37:00",2619.95,0,27.01,0]}},{"s":"UPCOM","f":{"i":["11:37:00",102.45,0,0.17,0]}},{"s":"FINLEAD","f":{"i":["11:37:00",2528.39,0,10.55,0]}},{"s":"XALL","f":{"i":["11:37:00",2405.84,0,18.76,0]}},{"s":"HNX","f":{"i":["11:37:00",238.85,0,0.41,0]}},{"s":"30","f":{"i":["11:37:00",1594.02,0,24.68,0]}},{"s":"MID","f":{"i":["11:37:00",2083.41,0,-2.97,0]}},{"s":"FINSELECT","f":{"i":["11:37:00",2589.06,0,9.99,0]}},{"s":"SML","f":{"i":["11:37:00",1495.17,0,-1.64,0]}},{"s":"100","f":{"i":["11:37:00",1520.66,0,13.06,0]}},{"s":"ALL","f":{"i":["11:37:00",1518.84,0,12.23,0]}},{"s":"HOSE","f":{"i":["11:37:00",1458.06,0,12.42,0]}},{"s":"HNX30","f":{"i":["11:38:00",492.91,0,-0.55,0]}},{"s":"SI","f":{"i":["11:38:00",2456.84,0,28.39,0]}},{"s":"DIAMOND","f":{"i":["11:38:00",2371.78,0,7.39,0]}},{"s":"X50","f":{"i":["11:38:00",2619.95,0,27.01,0]}},{"s":"UPCOM","f":{"i":["11:38:00",102.45,0,0.17,0]}},{"s":"FINLEAD","f":{"i":["11:38:00",2528.39,0,10.55,0]}},{"s":"XALL","f":{"i":["11:38:00",2405.84,0,18.76,0]}},{"s":"30","f":{"i":["11:38:00",1594.02,0,24.68,0]}},{"s":"HNX","f":{"i":["11:38:00",238.85,0,0.41,0]}},{"s":"FINSELECT","f":{"i":["11:38:00",2589.06,0,9.99,0]}},{"s":"MID","f":{"i":["11:38:00",2083.41,0,-2.97,0]}},{"s":"100","f":{"i":["11:38:00",1520.66,0,13.06,0]}},{"s":"ALL","f":{"i":["11:38:00",1518.84,0,12.23,0]}},{"s":"SML","f":{"i":["11:38:00",1495.17,0,-1.64,0]}},{"s":"HOSE","f":{"i":["11:38:00",1458.06,0,12.42,0]}},{"s":"X50","f":{"i":["11:39:00",2619.95,0,27.01,0]}},{"s":"HNX30","f":{"i":["11:39:00",492.91,0,-0.55,0]}},{"s":"SI","f":{"i":["11:39:00",2456.84,0,28.39,0]}},{"s":"DIAMOND","f":{"i":["11:39:00",2371.78,0,7.39,0]}},{"s":"UPCOM","f":{"i":["11:39:00",102.45,0,0.17,0]}},{"s":"XALL","f":{"i":["11:39:00",2405.84,0,18.76,0]}},{"s":"FINLEAD","f":{"i":["11:39:00",2528.39,0,10.55,0]}},{"s":"HNX","f":{"i":["11:39:00",238.85,0,0.41,0]}},{"s":"30","f":{"i":["11:39:00",1594.02,0,24.68,0]}},{"s":"FINSELECT","f":{"i":["11:39:00",2589.06,0,9.99,0]}},{"s":"MID","f":{"i":["11:39:00",2083.41,0,-2.97,0]}},{"s":"100","f":{"i":["11:39:00",1520.66,0,13.06,0]}},{"s":"SML","f":{"i":["11:39:00",1495.17,0,-1.64,0]}},{"s":"ALL","f":{"i":["11:39:00",1518.84,0,12.23,0]}},{"s":"HOSE","f":{"i":["11:39:00",1458.06,0,12.42,0]}},{"s":"HNX30","f":{"i":["11:40:00",492.91,0,-0.55,0]}},{"s":"DIAMOND","f":{"i":["11:40:00",2371.78,0,7.39,0]}},{"s":"SI","f":{"i":["11:40:00",2456.84,0,28.39,0]}},{"s":"X50","f":{"i":["11:40:00",2619.95,0,27.01,0]}},{"s":"UPCOM","f":{"i":["11:40:00",102.45,0,0.17,0]}},{"s":"FINLEAD","f":{"i":["11:40:00",2528.39,0,10.55,0]}},{"s":"XALL","f":{"i":["11:40:00",2405.84,0,18.76,0]}},{"s":"HNX","f":{"i":["11:40:00",238.85,0,0.41,0]}},{"s":"30","f":{"i":["11:40:00",1594.02,0,24.68,0]}},{"s":"FINSELECT","f":{"i":["11:40:00",2589.06,0,9.99,0]}},{"s":"MID","f":{"i":["11:40:00",2083.41,0,-2.97,0]}},{"s":"100","f":{"i":["11:40:00",1520.66,0,13.06,0]}},{"s":"ALL","f":{"i":["11:40:00",1518.84,0,12.23,0]}},{"s":"SML","f":{"i":["11:40:00",1495.17,0,-1.64,0]}},{"s":"HOSE","f":{"i":["11:40:00",1458.06,0,12.42,0]}},{"s":"X50","f":{"i":["11:41:00",2619.95,0,27.01,0]}},{"s":"SI","f":{"i":["11:41:00",2456.84,0,28.39,0]}},{"s":"HNX30","f":{"i":["11:41:00",492.91,0,-0.55,0]}},{"s":"DIAMOND","f":{"i":["11:41:00",2371.78,0,7.39,0]}},{"s":"UPCOM","f":{"i":["11:41:00",102.45,0,0.17,0]}},{"s":"XALL","f":{"i":["11:41:00",2405.84,0,18.76,0]}},{"s":"30","f":{"i":["11:41:00",1594.02,0,24.68,0]}},{"s":"FINLEAD","f":{"i":["11:41:00",2528.39,0,10.55,0]}},{"s":"HNX","f":{"i":["11:41:00",238.85,0,0.41,0]}},{"s":"100","f":{"i":["11:41:00",1520.66,0,13.06,0]}},{"s":"FINSELECT","f":{"i":["11:41:00",2589.06,0,9.99,0]}},{"s":"SML","f":{"i":["11:41:00",1495.17,0,-1.64,0]}},{"s":"ALL","f":{"i":["11:41:00",1518.84,0,12.23,0]}},{"s":"MID","f":{"i":["11:41:00",2083.41,0,-2.97,0]}},{"s":"HOSE","f":{"i":["11:41:00",1458.06,0,12.42,0]}},{"s":"DIAMOND","f":{"i":["11:42:00",2371.78,0,7.39,0]}},{"s":"HNX30","f":{"i":["11:42:00",492.91,0,-0.55,0]}},{"s":"X50","f":{"i":["11:42:00",2619.95,0,27.01,0]}},{"s":"SI","f":{"i":["11:42:00",2456.84,0,28.39,0]}},{"s":"UPCOM","f":{"i":["11:42:00",102.45,0,0.17,0]}},{"s":"XALL","f":{"i":["11:42:00",2405.84,0,18.76,0]}},{"s":"HNX","f":{"i":["11:42:00",238.85,0,0.41,0]}},{"s":"FINLEAD","f":{"i":["11:42:00",2528.39,0,10.55,0]}},{"s":"MID","f":{"i":["11:42:00",2083.41,0,-2.97,0]}},{"s":"FINSELECT","f":{"i":["11:42:00",2589.06,0,9.99,0]}},{"s":"30","f":{"i":["11:42:00",1594.02,0,24.68,0]}},{"s":"100","f":{"i":["11:42:00",1520.66,0,13.06,0]}},{"s":"SML","f":{"i":["11:42:00",1495.17,0,-1.64,0]}},{"s":"ALL","f":{"i":["11:42:00",1518.84,0,12.23,0]}},{"s":"HOSE","f":{"i":["11:42:00",1458.06,0,12.42,0]}},{"s":"X50","f":{"i":["11:43:00",2619.95,0,27.01,0]}},{"s":"DIAMOND","f":{"i":["11:43:00",2371.78,0,7.39,0]}},{"s":"HNX30","f":{"i":["11:43:00",492.91,0,-0.55,0]}},{"s":"SI","f":{"i":["11:43:00",2456.84,0,28.39,0]}},{"s":"UPCOM","f":{"i":["11:43:00",102.45,0,0.17,0]}},{"s":"FINLEAD","f":{"i":["11:43:00",2528.39,0,10.55,0]}},{"s":"30","f":{"i":["11:43:00",1594.02,0,24.68,0]}},{"s":"XALL","f":{"i":["11:43:00",2405.84,0,18.76,0]}},{"s":"HNX","f":{"i":["11:43:00",238.85,0,0.41,0]}},{"s":"100","f":{"i":["11:43:00",1520.66,0,13.06,0]}},{"s":"FINSELECT","f":{"i":["11:43:00",2589.06,0,9.99,0]}},{"s":"MID","f":{"i":["11:43:00",2083.41,0,-2.97,0]}},{"s":"ALL","f":{"i":["11:43:00",1518.84,0,12.23,0]}},{"s":"SML","f":{"i":["11:43:00",1495.17,0,-1.64,0]}},{"s":"HOSE","f":{"i":["11:43:00",1458.06,0,12.42,0]}},{"s":"X50","f":{"i":["11:44:00",2619.95,0,27.01,0]}},{"s":"SI","f":{"i":["11:44:00",2456.84,0,28.39,0]}},{"s":"HNX30","f":{"i":["11:44:00",492.91,0,-0.55,0]}},{"s":"DIAMOND","f":{"i":["11:44:00",2371.78,0,7.39,0]}},{"s":"UPCOM","f":{"i":["11:44:00",102.45,0,0.17,0]}},{"s":"XALL","f":{"i":["11:44:00",2405.84,0,18.76,0]}},{"s":"30","f":{"i":["11:44:00",1594.02,0,24.68,0]}},{"s":"HNX","f":{"i":["11:44:00",238.85,0,0.41,0]}},{"s":"FINSELECT","f":{"i":["11:44:00",2589.06,0,9.99,0]}},{"s":"MID","f":{"i":["11:44:00",2083.41,0,-2.97,0]}},{"s":"FINLEAD","f":{"i":["11:44:00",2528.39,0,10.55,0]}},{"s":"100","f":{"i":["11:44:00",1520.66,0,13.06,0]}},{"s":"SML","f":{"i":["11:44:00",1495.17,0,-1.64,0]}},{"s":"HOSE","f":{"i":["11:44:00",1458.06,0,12.42,0]}},{"s":"ALL","f":{"i":["11:44:00",1518.84,0,12.23,0]}},{"s":"DIAMOND","f":{"i":["11:45:00",2371.78,0,7.39,0]}},{"s":"HNX30","f":{"i":["11:45:00",492.91,0,-0.55,0]}},{"s":"30","f":{"i":["11:45:00",1594.02,0,24.68,0]}},{"s":"X50","f":{"i":["11:45:00",2619.95,0,27.01,0]}},{"s":"UPCOM","f":{"i":["11:45:00",102.45,0,0.17,0]}},{"s":"XALL","f":{"i":["11:45:00",2405.84,0,18.76,0]}},{"s":"SI","f":{"i":["11:45:00",2456.84,0,28.39,0]}},{"s":"HNX","f":{"i":["11:45:00",238.85,0,0.41,0]}},{"s":"FINLEAD","f":{"i":["11:45:00",2528.39,0,10.55,0]}},{"s":"FINSELECT","f":{"i":["11:45:00",2589.06,0,9.99,0]}},{"s":"MID","f":{"i":["11:45:00",2083.41,0,-2.97,0]}},{"s":"100","f":{"i":["11:45:00",1520.66,0,13.06,0]}},{"s":"SML","f":{"i":["11:45:00",1495.17,0,-1.64,0]}},{"s":"HOSE","f":{"i":["11:45:00",1458.06,0,12.42,0]}},{"s":"ALL","f":{"i":["11:45:00",1518.84,0,12.23,0]}},{"s":"HNX30","f":{"i":["11:46:00",492.91,0,-0.55,0]}},{"s":"SI","f":{"i":["11:46:00",2456.84,0,28.39,0]}},{"s":"DIAMOND","f":{"i":["11:46:00",2371.78,0,7.39,0]}},{"s":"X50","f":{"i":["11:46:00",2619.95,0,27.01,0]}},{"s":"UPCOM","f":{"i":["11:46:00",102.45,0,0.17,0]}},{"s":"XALL","f":{"i":["11:46:00",2405.84,0,18.76,0]}},{"s":"HNX","f":{"i":["11:46:00",238.85,0,0.41,0]}},{"s":"FINLEAD","f":{"i":["11:46:00",2528.39,0,10.55,0]}},{"s":"30","f":{"i":["11:46:00",1594.02,0,24.68,0]}},{"s":"FINSELECT","f":{"i":["11:46:00",2589.06,0,9.99,0]}},{"s":"100","f":{"i":["11:46:00",1520.66,0,13.06,0]}},{"s":"MID","f":{"i":["11:46:00",2083.41,0,-2.97,0]}},{"s":"HOSE","f":{"i":["11:46:00",1458.06,0,12.42,0]}},{"s":"SML","f":{"i":["11:46:00",1495.17,0,-1.64,0]}},{"s":"ALL","f":{"i":["11:46:00",1518.84,0,12.23,0]}},{"s":"HNX30","f":{"i":["11:47:00",492.91,0,-0.55,0]}},{"s":"DIAMOND","f":{"i":["11:47:00",2371.78,0,7.39,0]}},{"s":"X50","f":{"i":["11:47:00",2619.95,0,27.01,0]}},{"s":"UPCOM","f":{"i":["11:47:00",102.45,0,0.17,0]}},{"s":"SI","f":{"i":["11:47:00",2456.84,0,28.39,0]}},{"s":"XALL","f":{"i":["11:47:00",2405.84,0,18.76,0]}},{"s":"HNX","f":{"i":["11:47:00",238.85,0,0.41,0]}},{"s":"FINLEAD","f":{"i":["11:47:00",2528.39,0,10.55,0]}},{"s":"30","f":{"i":["11:47:00",1594.02,0,24.68,0]}},{"s":"MID","f":{"i":["11:47:00",2083.41,0,-2.97,0]}},{"s":"FINSELECT","f":{"i":["11:47:00",2589.06,0,9.99,0]}},{"s":"100","f":{"i":["11:47:00",1520.66,0,13.06,0]}},{"s":"SML","f":{"i":["11:47:00",1495.17,0,-1.64,0]}},{"s":"ALL","f":{"i":["11:47:00",1518.84,0,12.23,0]}},{"s":"HOSE","f":{"i":["11:47:00",1458.06,0,12.42,0]}},{"s":"HNX30","f":{"i":["11:48:00",492.91,0,-0.55,0]}},{"s":"DIAMOND","f":{"i":["11:48:00",2371.78,0,7.39,0]}},{"s":"X50","f":{"i":["11:48:00",2619.95,0,27.01,0]}},{"s":"UPCOM","f":{"i":["11:48:00",102.45,0,0.17,0]}},{"s":"SI","f":{"i":["11:48:00",2456.84,0,28.39,0]}},{"s":"FINLEAD","f":{"i":["11:48:00",2528.39,0,10.55,0]}},{"s":"HNX","f":{"i":["11:48:00",238.85,0,0.41,0]}},{"s":"XALL","f":{"i":["11:48:00",2405.84,0,18.76,0]}},{"s":"30","f":{"i":["11:48:00",1594.02,0,24.68,0]}},{"s":"MID","f":{"i":["11:48:00",2083.41,0,-2.97,0]}},{"s":"FINSELECT","f":{"i":["11:48:00",2589.06,0,9.99,0]}},{"s":"100","f":{"i":["11:48:00",1520.66,0,13.06,0]}},{"s":"ALL","f":{"i":["11:48:00",1518.84,0,12.23,0]}},{"s":"HOSE","f":{"i":["11:48:00",1458.06,0,12.42,0]}},{"s":"SML","f":{"i":["11:48:00",1495.17,0,-1.64,0]}},{"s":"HNX30","f":{"i":["11:49:00",492.91,0,-0.55,0]}},{"s":"X50","f":{"i":["11:49:00",2619.95,0,27.01,0]}},{"s":"DIAMOND","f":{"i":["11:49:00",2371.78,0,7.39,0]}},{"s":"UPCOM","f":{"i":["11:49:00",102.45,0,0.17,0]}},{"s":"SI","f":{"i":["11:49:00",2456.84,0,28.39,0]}},{"s":"HNX","f":{"i":["11:49:00",238.85,0,0.41,0]}},{"s":"FINLEAD","f":{"i":["11:49:00",2528.39,0,10.55,0]}},{"s":"XALL","f":{"i":["11:49:00",2405.84,0,18.76,0]}},{"s":"30","f":{"i":["11:49:00",1594.02,0,24.68,0]}},{"s":"FINSELECT","f":{"i":["11:49:00",2589.06,0,9.99,0]}},{"s":"MID","f":{"i":["11:49:00",2083.41,0,-2.97,0]}},{"s":"100","f":{"i":["11:49:00",1520.66,0,13.06,0]}},{"s":"SML","f":{"i":["11:49:00",1495.17,0,-1.64,0]}},{"s":"HOSE","f":{"i":["11:49:00",1458.06,0,12.42,0]}},{"s":"ALL","f":{"i":["11:49:00",1518.84,0,12.23,0]}},{"s":"HNX30","f":{"i":["11:50:00",492.91,0,-0.55,0]}},{"s":"DIAMOND","f":{"i":["11:50:00",2371.78,0,7.39,0]}},{"s":"X50","f":{"i":["11:50:00",2619.95,0,27.01,0]}},{"s":"UPCOM","f":{"i":["11:50:00",102.45,0,0.17,0]}},{"s":"XALL","f":{"i":["11:50:00",2405.84,0,18.76,0]}},{"s":"SI","f":{"i":["11:50:00",2456.84,0,28.39,0]}},{"s":"FINLEAD","f":{"i":["11:50:00",2528.39,0,10.55,0]}},{"s":"HNX","f":{"i":["11:50:00",238.85,0,0.41,0]}},{"s":"30","f":{"i":["11:50:00",1594.02,0,24.68,0]}},{"s":"FINSELECT","f":{"i":["11:50:00",2589.06,0,9.99,0]}},{"s":"100","f":{"i":["11:50:00",1520.66,0,13.06,0]}},{"s":"MID","f":{"i":["11:50:00",2083.41,0,-2.97,0]}},{"s":"SML","f":{"i":["11:50:00",1495.17,0,-1.64,0]}},{"s":"ALL","f":{"i":["11:50:00",1518.84,0,12.23,0]}},{"s":"HOSE","f":{"i":["11:50:00",1458.06,0,12.42,0]}},{"s":"X50","f":{"i":["11:51:00",2619.95,0,27.01,0]}},{"s":"HNX30","f":{"i":["11:51:00",492.91,0,-0.55,0]}},{"s":"DIAMOND","f":{"i":["11:51:00",2371.78,0,7.39,0]}},{"s":"UPCOM","f":{"i":["11:51:00",102.45,0,0.17,0]}},{"s":"XALL","f":{"i":["11:51:00",2405.84,0,18.76,0]}},{"s":"FINLEAD","f":{"i":["11:51:00",2528.39,0,10.55,0]}},{"s":"SI","f":{"i":["11:51:00",2456.84,0,28.39,0]}},{"s":"HNX","f":{"i":["11:51:00",238.85,0,0.41,0]}},{"s":"100","f":{"i":["11:51:00",1520.66,0,13.06,0]}},{"s":"FINSELECT","f":{"i":["11:51:00",2589.06,0,9.99,0]}},{"s":"30","f":{"i":["11:51:00",1594.02,0,24.68,0]}},{"s":"MID","f":{"i":["11:51:00",2083.41,0,-2.97,0]}},{"s":"SML","f":{"i":["11:51:00",1495.17,0,-1.64,0]}},{"s":"ALL","f":{"i":["11:51:00",1518.84,0,12.23,0]}},{"s":"HOSE","f":{"i":["11:51:00",1458.06,0,12.42,0]}},{"s":"DIAMOND","f":{"i":["11:52:00",2371.78,0,7.39,0]}},{"s":"HNX30","f":{"i":["11:52:00",492.91,0,-0.55,0]}},{"s":"X50","f":{"i":["11:52:00",2619.95,0,27.01,0]}},{"s":"UPCOM","f":{"i":["11:52:00",102.45,0,0.17,0]}},{"s":"SI","f":{"i":["11:52:00",2456.84,0,28.39,0]}},{"s":"XALL","f":{"i":["11:52:00",2405.84,0,18.76,0]}},{"s":"FINLEAD","f":{"i":["11:52:00",2528.39,0,10.55,0]}},{"s":"HNX","f":{"i":["11:52:00",238.85,0,0.41,0]}},{"s":"30","f":{"i":["11:52:00",1594.02,0,24.68,0]}},{"s":"MID","f":{"i":["11:52:00",2083.41,0,-2.97,0]}},{"s":"FINSELECT","f":{"i":["11:52:00",2589.06,0,9.99,0]}},{"s":"ALL","f":{"i":["11:52:00",1518.84,0,12.23,0]}},{"s":"100","f":{"i":["11:52:00",1520.66,0,13.06,0]}},{"s":"HOSE","f":{"i":["11:52:00",1458.06,0,12.42,0]}},{"s":"SML","f":{"i":["11:52:00",1495.17,0,-1.64,0]}},{"s":"HNX30","f":{"i":["11:53:00",492.91,0,-0.55,0]}},{"s":"X50","f":{"i":["11:53:00",2619.95,0,27.01,0]}},{"s":"FINLEAD","f":{"i":["11:53:00",2528.39,0,10.55,0]}},{"s":"UPCOM","f":{"i":["11:53:00",102.45,0,0.17,0]}},{"s":"DIAMOND","f":{"i":["11:53:00",2371.78,0,7.39,0]}},{"s":"HNX","f":{"i":["11:53:00",238.85,0,0.41,0]}},{"s":"XALL","f":{"i":["11:53:00",2405.84,0,18.76,0]}},{"s":"SI","f":{"i":["11:53:00",2456.84,0,28.39,0]}},{"s":"30","f":{"i":["11:53:00",1594.02,0,24.68,0]}},{"s":"100","f":{"i":["11:53:00",1520.66,0,13.06,0]}},{"s":"FINSELECT","f":{"i":["11:53:00",2589.06,0,9.99,0]}},{"s":"MID","f":{"i":["11:53:00",2083.41,0,-2.97,0]}},{"s":"SML","f":{"i":["11:53:00",1495.17,0,-1.64,0]}},{"s":"ALL","f":{"i":["11:53:00",1518.84,0,12.23,0]}},{"s":"HOSE","f":{"i":["11:53:00",1458.06,0,12.42,0]}},{"s":"HNX30","f":{"i":["11:54:00",492.91,0,-0.55,0]}},{"s":"DIAMOND","f":{"i":["11:54:00",2371.78,0,7.39,0]}},{"s":"X50","f":{"i":["11:54:00",2619.95,0,27.01,0]}},{"s":"UPCOM","f":{"i":["11:54:00",102.45,0,0.17,0]}},{"s":"FINLEAD","f":{"i":["11:54:00",2528.39,0,10.55,0]}},{"s":"HNX","f":{"i":["11:54:00",238.85,0,0.41,0]}},{"s":"SI","f":{"i":["11:54:00",2456.84,0,28.39,0]}},{"s":"XALL","f":{"i":["11:54:00",2405.84,0,18.76,0]}},{"s":"30","f":{"i":["11:54:00",1594.02,0,24.68,0]}},{"s":"FINSELECT","f":{"i":["11:54:00",2589.06,0,9.99,0]}},{"s":"MID","f":{"i":["11:54:00",2083.41,0,-2.97,0]}},{"s":"100","f":{"i":["11:54:00",1520.66,0,13.06,0]}},{"s":"SML","f":{"i":["11:54:00",1495.17,0,-1.64,0]}},{"s":"ALL","f":{"i":["11:54:00",1518.84,0,12.23,0]}},{"s":"HOSE","f":{"i":["11:54:00",1458.06,0,12.42,0]}},{"s":"HNX30","f":{"i":["11:55:00",492.91,0,-0.55,0]}},{"s":"DIAMOND","f":{"i":["11:55:00",2371.78,0,7.39,0]}},{"s":"X50","f":{"i":["11:55:00",2619.95,0,27.01,0]}},{"s":"UPCOM","f":{"i":["11:55:00",102.45,0,0.17,0]}},{"s":"SI","f":{"i":["11:55:00",2456.84,0,28.39,0]}},{"s":"FINLEAD","f":{"i":["11:55:00",2528.39,0,10.55,0]}},{"s":"HNX","f":{"i":["11:55:00",238.85,0,0.41,0]}},{"s":"XALL","f":{"i":["11:55:00",2405.84,0,18.76,0]}},{"s":"FINSELECT","f":{"i":["11:55:00",2589.06,0,9.99,0]}},{"s":"30","f":{"i":["11:55:00",1594.02,0,24.68,0]}},{"s":"MID","f":{"i":["11:55:00",2083.41,0,-2.97,0]}},{"s":"100","f":{"i":["11:55:00",1520.66,0,13.06,0]}},{"s":"SML","f":{"i":["11:55:00",1495.17,0,-1.64,0]}},{"s":"ALL","f":{"i":["11:55:00",1518.84,0,12.23,0]}},{"s":"HOSE","f":{"i":["11:55:00",1458.06,0,12.42,0]}},{"s":"X50","f":{"i":["11:56:00",2619.95,0,27.01,0]}},{"s":"DIAMOND","f":{"i":["11:56:00",2371.78,0,7.39,0]}},{"s":"HNX30","f":{"i":["11:56:00",492.91,0,-0.55,0]}},{"s":"UPCOM","f":{"i":["11:56:00",102.45,0,0.17,0]}},{"s":"SI","f":{"i":["11:56:00",2456.84,0,28.39,0]}},{"s":"XALL","f":{"i":["11:56:00",2405.84,0,18.76,0]}},{"s":"FINLEAD","f":{"i":["11:56:00",2528.39,0,10.55,0]}},{"s":"HNX","f":{"i":["11:56:00",238.85,0,0.41,0]}},{"s":"30","f":{"i":["11:56:00",1594.02,0,24.68,0]}},{"s":"FINSELECT","f":{"i":["11:56:00",2589.06,0,9.99,0]}},{"s":"MID","f":{"i":["11:56:00",2083.41,0,-2.97,0]}},{"s":"100","f":{"i":["11:56:00",1520.66,0,13.06,0]}},{"s":"SML","f":{"i":["11:56:00",1495.17,0,-1.64,0]}},{"s":"ALL","f":{"i":["11:56:00",1518.84,0,12.23,0]}},{"s":"HOSE","f":{"i":["11:56:00",1458.06,0,12.42,0]}},{"s":"X50","f":{"i":["11:57:00",2619.95,0,27.01,0]}},{"s":"DIAMOND","f":{"i":["11:57:00",2371.78,0,7.39,0]}},{"s":"HNX30","f":{"i":["11:57:00",492.91,0,-0.55,0]}},{"s":"UPCOM","f":{"i":["11:57:00",102.45,0,0.17,0]}},{"s":"XALL","f":{"i":["11:57:00",2405.84,0,18.76,0]}},{"s":"FINLEAD","f":{"i":["11:57:00",2528.39,0,10.55,0]}},{"s":"SI","f":{"i":["11:57:00",2456.84,0,28.39,0]}},{"s":"HNX","f":{"i":["11:57:00",238.85,0,0.41,0]}},{"s":"FINSELECT","f":{"i":["11:57:00",2589.06,0,9.99,0]}},{"s":"30","f":{"i":["11:57:00",1594.02,0,24.68,0]}},{"s":"MID","f":{"i":["11:57:00",2083.41,0,-2.97,0]}},{"s":"SML","f":{"i":["11:57:00",1495.17,0,-1.64,0]}},{"s":"ALL","f":{"i":["11:57:00",1518.84,0,12.23,0]}},{"s":"100","f":{"i":["11:57:00",1520.66,0,13.06,0]}},{"s":"HOSE","f":{"i":["11:57:00",1458.06,0,12.42,0]}},{"s":"X50","f":{"i":["11:58:00",2619.95,0,27.01,0]}},{"s":"FINLEAD","f":{"i":["11:58:00",2528.39,0,10.55,0]}},{"s":"HNX30","f":{"i":["11:58:00",492.91,0,-0.55,0]}},{"s":"UPCOM","f":{"i":["11:58:00",102.45,0,0.17,0]}},{"s":"SI","f":{"i":["11:58:00",2456.84,0,28.39,0]}},{"s":"FINSELECT","f":{"i":["11:58:00",2589.06,0,9.99,0]}},{"s":"XALL","f":{"i":["11:58:00",2405.84,0,18.76,0]}},{"s":"HNX","f":{"i":["11:58:00",238.85,0,0.41,0]}},{"s":"30","f":{"i":["11:58:00",1594.02,0,24.68,0]}},{"s":"DIAMOND","f":{"i":["11:58:00",2371.78,0,7.39,0]}},{"s":"MID","f":{"i":["11:58:00",2083.41,0,-2.97,0]}},{"s":"100","f":{"i":["11:58:00",1520.66,0,13.06,0]}},{"s":"SML","f":{"i":["11:58:00",1495.17,0,-1.64,0]}},{"s":"ALL","f":{"i":["11:58:00",1518.84,0,12.23,0]}},{"s":"HOSE","f":{"i":["11:58:00",1458.06,0,12.42,0]}},{"s":"HNX30","f":{"i":["11:59:00",492.91,0,-0.55,0]}},{"s":"X50","f":{"i":["11:59:00",2619.95,0,27.01,0]}},{"s":"DIAMOND","f":{"i":["11:59:00",2371.78,0,7.39,0]}},{"s":"UPCOM","f":{"i":["11:59:00",102.45,0,0.17,0]}},{"s":"30","f":{"i":["11:59:00",1594.02,0,24.68,0]}},{"s":"FINLEAD","f":{"i":["11:59:00",2528.39,0,10.55,0]}},{"s":"XALL","f":{"i":["11:59:00",2405.84,0,18.76,0]}},{"s":"HNX","f":{"i":["11:59:00",238.85,0,0.41,0]}},{"s":"FINSELECT","f":{"i":["11:59:00",2589.06,0,9.99,0]}},{"s":"SI","f":{"i":["11:59:00",2456.84,0,28.39,0]}},{"s":"MID","f":{"i":["11:59:00",2083.41,0,-2.97,0]}},{"s":"ALL","f":{"i":["11:59:00",1518.84,0,12.23,0]}},{"s":"HOSE","f":{"i":["11:59:00",1458.06,0,12.42,0]}},{"s":"SML","f":{"i":["11:59:00",1495.17,0,-1.64,0]}},{"s":"100","f":{"i":["11:59:00",1520.66,0,13.06,0]}},{"s":"HNX30","f":{"i":["12:00:00",492.91,0,-0.55,0]}},{"s":"DIAMOND","f":{"i":["12:00:00",2371.78,0,7.39,0]}},{"s":"X50","f":{"i":["12:00:00",2619.95,0,27.01,0]}},{"s":"30","f":{"i":["12:00:00",1594.02,0,24.68,0]}},{"s":"FINLEAD","f":{"i":["12:00:00",2528.39,0,10.55,0]}},{"s":"XALL","f":{"i":["12:00:00",2405.84,0,18.76,0]}},{"s":"HNX","f":{"i":["12:00:00",238.85,0,0.41,0]}},{"s":"UPCOM","f":{"i":["12:00:00",102.45,0,0.17,0]}},{"s":"SI","f":{"i":["12:00:00",2456.84,0,28.39,0]}},{"s":"FINSELECT","f":{"i":["12:00:00",2589.06,0,9.99,0]}},{"s":"100","f":{"i":["12:00:00",1520.66,0,13.06,0]}},{"s":"MID","f":{"i":["12:00:00",2083.41,0,-2.97,0]}},{"s":"ALL","f":{"i":["12:00:00",1518.84,0,12.23,0]}},{"s":"HOSE","f":{"i":["12:00:00",1458.06,0,12.42,0]}},{"s":"SML","f":{"i":["12:00:00",1495.17,0,-1.64,0]}},{"s":"X50","f":{"i":["12:01:00",2619.95,0,27.01,0]}},{"s":"DIAMOND","f":{"i":["12:01:00",2371.78,0,7.39,0]}},{"s":"HNX30","f":{"i":["12:01:00",492.91,0,-0.55,0]}},{"s":"UPCOM","f":{"i":["12:01:00",102.45,0,0.17,0]}},{"s":"SI","f":{"i":["12:01:00",2456.84,0,28.39,0]}},{"s":"XALL","f":{"i":["12:01:00",2405.84,0,18.76,0]}},{"s":"FINLEAD","f":{"i":["12:01:00",2528.39,0,10.55,0]}},{"s":"HNX","f":{"i":["12:01:00",238.85,0,0.41,0]}},{"s":"30","f":{"i":["12:01:00",1594.02,0,24.68,0]}},{"s":"MID","f":{"i":["12:01:00",2083.41,0,-2.97,0]}},{"s":"FINSELECT","f":{"i":["12:01:00",2589.06,0,9.99,0]}},{"s":"100","f":{"i":["12:01:00",1520.66,0,13.06,0]}},{"s":"HOSE","f":{"i":["12:01:00",1458.06,0,12.42,0]}},{"s":"ALL","f":{"i":["12:01:00",1518.84,0,12.23,0]}},{"s":"SML","f":{"i":["12:01:00",1495.17,0,-1.64,0]}},{"s":"HNX30","f":{"i":["12:02:00",492.91,0,-0.55,0]}},{"s":"X50","f":{"i":["12:02:00",2619.95,0,27.01,0]}},{"s":"DIAMOND","f":{"i":["12:02:00",2371.78,0,7.39,0]}},{"s":"UPCOM","f":{"i":["12:02:00",102.45,0,0.17,0]}},{"s":"MID","f":{"i":["12:02:00",2083.41,0,-2.97,0]}},{"s":"XALL","f":{"i":["12:02:00",2405.84,0,18.76,0]}},{"s":"FINLEAD","f":{"i":["12:02:00",2528.39,0,10.55,0]}},{"s":"HNX","f":{"i":["12:02:00",238.85,0,0.41,0]}},{"s":"FINSELECT","f":{"i":["12:02:00",2589.06,0,9.99,0]}},{"s":"30","f":{"i":["12:02:00",1594.02,0,24.68,0]}},{"s":"100","f":{"i":["12:02:00",1520.66,0,13.06,0]}},{"s":"SI","f":{"i":["12:02:00",2456.84,0,28.39,0]}},{"s":"SML","f":{"i":["12:02:00",1495.17,0,-1.64,0]}},{"s":"ALL","f":{"i":["12:02:00",1518.84,0,12.23,0]}},{"s":"HOSE","f":{"i":["12:02:00",1458.06,0,12.42,0]}},{"s":"X50","f":{"i":["12:03:00",2619.95,0,27.01,0]}},{"s":"FINLEAD","f":{"i":["12:03:00",2528.39,0,10.55,0]}},{"s":"HNX30","f":{"i":["12:03:00",492.91,0,-0.55,0]}},{"s":"UPCOM","f":{"i":["12:03:00",102.45,0,0.17,0]}},{"s":"30","f":{"i":["12:03:00",1594.02,0,24.68,0]}},{"s":"HNX","f":{"i":["12:03:00",238.85,0,0.41,0]}},{"s":"XALL","f":{"i":["12:03:00",2405.84,0,18.76,0]}},{"s":"DIAMOND","f":{"i":["12:03:00",2371.78,0,7.39,0]}},{"s":"SI","f":{"i":["12:03:00",2456.84,0,28.39,0]}},{"s":"MID","f":{"i":["12:03:00",2083.41,0,-2.97,0]}},{"s":"FINSELECT","f":{"i":["12:03:00",2589.06,0,9.99,0]}},{"s":"100","f":{"i":["12:03:00",1520.66,0,13.06,0]}},{"s":"SML","f":{"i":["12:03:00",1495.17,0,-1.64,0]}},{"s":"HOSE","f":{"i":["12:03:00",1458.06,0,12.42,0]}},{"s":"ALL","f":{"i":["12:03:00",1518.84,0,12.23,0]}},{"s":"X50","f":{"i":["12:04:00",2619.95,0,27.01,0]}},{"s":"HNX30","f":{"i":["12:04:00",492.91,0,-0.55,0]}},{"s":"DIAMOND","f":{"i":["12:04:00",2371.78,0,7.39,0]}},{"s":"SI","f":{"i":["12:04:00",2456.84,0,28.39,0]}},{"s":"XALL","f":{"i":["12:04:00",2405.84,0,18.76,0]}},{"s":"HNX","f":{"i":["12:04:00",238.85,0,0.41,0]}},{"s":"FINLEAD","f":{"i":["12:04:00",2528.39,0,10.55,0]}},{"s":"UPCOM","f":{"i":["12:04:00",102.45,0,0.17,0]}},{"s":"30","f":{"i":["12:04:00",1594.02,0,24.68,0]}},{"s":"FINSELECT","f":{"i":["12:04:00",2589.06,0,9.99,0]}},{"s":"100","f":{"i":["12:04:00",1520.66,0,13.06,0]}},{"s":"MID","f":{"i":["12:04:00",2083.41,0,-2.97,0]}},{"s":"SML","f":{"i":["12:04:00",1495.17,0,-1.64,0]}},{"s":"ALL","f":{"i":["12:04:00",1518.84,0,12.23,0]}},{"s":"HOSE","f":{"i":["12:04:00",1458.06,0,12.42,0]}},{"s":"DIAMOND","f":{"i":["12:05:00",2371.78,0,7.39,0]}},{"s":"HNX30","f":{"i":["12:05:00",492.91,0,-0.55,0]}},{"s":"X50","f":{"i":["12:05:00",2619.95,0,27.01,0]}},{"s":"UPCOM","f":{"i":["12:05:00",102.45,0,0.17,0]}},{"s":"30","f":{"i":["12:05:00",1594.02,0,24.68,0]}},{"s":"SI","f":{"i":["12:05:00",2456.84,0,28.39,0]}},{"s":"XALL","f":{"i":["12:05:00",2405.84,0,18.76,0]}},{"s":"HNX","f":{"i":["12:05:00",238.85,0,0.41,0]}},{"s":"FINLEAD","f":{"i":["12:05:00",2528.39,0,10.55,0]}},{"s":"FINSELECT","f":{"i":["12:05:00",2589.06,0,9.99,0]}},{"s":"MID","f":{"i":["12:05:00",2083.41,0,-2.97,0]}},{"s":"100","f":{"i":["12:05:00",1520.66,0,13.06,0]}},{"s":"SML","f":{"i":["12:05:00",1495.17,0,-1.64,0]}},{"s":"ALL","f":{"i":["12:05:00",1518.84,0,12.23,0]}},{"s":"HOSE","f":{"i":["12:05:00",1458.06,0,12.42,0]}},{"s":"HNX30","f":{"i":["12:06:00",492.91,0,-0.55,0]}},{"s":"DIAMOND","f":{"i":["12:06:00",2371.78,0,7.39,0]}},{"s":"X50","f":{"i":["12:06:00",2619.95,0,27.01,0]}},{"s":"UPCOM","f":{"i":["12:06:00",102.45,0,0.17,0]}},{"s":"SI","f":{"i":["12:06:00",2456.84,0,28.39,0]}},{"s":"XALL","f":{"i":["12:06:00",2405.84,0,18.76,0]}},{"s":"HNX","f":{"i":["12:06:00",238.85,0,0.41,0]}},{"s":"FINLEAD","f":{"i":["12:06:00",2528.39,0,10.55,0]}},{"s":"30","f":{"i":["12:06:00",1594.02,0,24.68,0]}},{"s":"MID","f":{"i":["12:06:00",2083.41,0,-2.97,0]}},{"s":"FINSELECT","f":{"i":["12:06:00",2589.06,0,9.99,0]}},{"s":"100","f":{"i":["12:06:00",1520.66,0,13.06,0]}},{"s":"SML","f":{"i":["12:06:00",1495.17,0,-1.64,0]}},{"s":"ALL","f":{"i":["12:06:00",1518.84,0,12.23,0]}},{"s":"HOSE","f":{"i":["12:06:00",1458.06,0,12.42,0]}},{"s":"HNX30","f":{"i":["12:07:00",492.91,0,-0.55,0]}},{"s":"DIAMOND","f":{"i":["12:07:00",2371.78,0,7.39,0]}},{"s":"X50","f":{"i":["12:07:00",2619.95,0,27.01,0]}},{"s":"UPCOM","f":{"i":["12:07:00",102.45,0,0.17,0]}},{"s":"XALL","f":{"i":["12:07:00",2405.84,0,18.76,0]}},{"s":"HNX","f":{"i":["12:07:00",238.85,0,0.41,0]}},{"s":"SI","f":{"i":["12:07:00",2456.84,0,28.39,0]}},{"s":"FINLEAD","f":{"i":["12:07:00",2528.39,0,10.55,0]}},{"s":"FINSELECT","f":{"i":["12:07:00",2589.06,0,9.99,0]}},{"s":"30","f":{"i":["12:07:00",1594.02,0,24.68,0]}},{"s":"MID","f":{"i":["12:07:00",2083.41,0,-2.97,0]}},{"s":"100","f":{"i":["12:07:00",1520.66,0,13.06,0]}},{"s":"SML","f":{"i":["12:07:00",1495.17,0,-1.64,0]}},{"s":"HOSE","f":{"i":["12:07:00",1458.06,0,12.42,0]}},{"s":"ALL","f":{"i":["12:07:00",1518.84,0,12.23,0]}},{"s":"HNX30","f":{"i":["12:08:00",492.91,0,-0.55,0]}},{"s":"X50","f":{"i":["12:08:00",2619.95,0,27.01,0]}},{"s":"DIAMOND","f":{"i":["12:08:00",2371.78,0,7.39,0]}},{"s":"UPCOM","f":{"i":["12:08:00",102.45,0,0.17,0]}},{"s":"SI","f":{"i":["12:08:00",2456.84,0,28.39,0]}},{"s":"FINLEAD","f":{"i":["12:08:00",2528.39,0,10.55,0]}},{"s":"XALL","f":{"i":["12:08:00",2405.84,0,18.76,0]}},{"s":"HNX","f":{"i":["12:08:00",238.85,0,0.41,0]}},{"s":"30","f":{"i":["12:08:00",1594.02,0,24.68,0]}},{"s":"FINSELECT","f":{"i":["12:08:00",2589.06,0,9.99,0]}},{"s":"MID","f":{"i":["12:08:00",2083.41,0,-2.97,0]}},{"s":"100","f":{"i":["12:08:00",1520.66,0,13.06,0]}},{"s":"SML","f":{"i":["12:08:00",1495.17,0,-1.64,0]}},{"s":"ALL","f":{"i":["12:08:00",1518.84,0,12.23,0]}},{"s":"HOSE","f":{"i":["12:08:00",1458.06,0,12.42,0]}},{"s":"HNX30","f":{"i":["12:09:00",492.91,0,-0.55,0]}},{"s":"FINLEAD","f":{"i":["12:09:00",2528.39,0,10.55,0]}},{"s":"X50","f":{"i":["12:09:00",2619.95,0,27.01,0]}},{"s":"UPCOM","f":{"i":["12:09:00",102.45,0,0.17,0]}},{"s":"30","f":{"i":["12:09:00",1594.02,0,24.68,0]}},{"s":"DIAMOND","f":{"i":["12:09:00",2371.78,0,7.39,0]}},{"s":"HNX","f":{"i":["12:09:00",238.85,0,0.41,0]}},{"s":"XALL","f":{"i":["12:09:00",2405.84,0,18.76,0]}},{"s":"MID","f":{"i":["12:09:00",2083.41,0,-2.97,0]}},{"s":"FINSELECT","f":{"i":["12:09:00",2589.06,0,9.99,0]}},{"s":"SI","f":{"i":["12:09:00",2456.84,0,28.39,0]}},{"s":"100","f":{"i":["12:09:00",1520.66,0,13.06,0]}},{"s":"ALL","f":{"i":["12:09:00",1518.84,0,12.23,0]}},{"s":"SML","f":{"i":["12:09:00",1495.17,0,-1.64,0]}},{"s":"HOSE","f":{"i":["12:09:00",1458.06,0,12.42,0]}},{"s":"DIAMOND","f":{"i":["12:10:00",2371.78,0,7.39,0]}},{"s":"X50","f":{"i":["12:10:00",2619.95,0,27.01,0]}},{"s":"HNX30","f":{"i":["12:10:00",492.91,0,-0.55,0]}},{"s":"UPCOM","f":{"i":["12:10:00",102.45,0,0.17,0]}},{"s":"FINLEAD","f":{"i":["12:10:00",2528.39,0,10.55,0]}},{"s":"SI","f":{"i":["12:10:00",2456.84,0,28.39,0]}},{"s":"XALL","f":{"i":["12:10:00",2405.84,0,18.76,0]}},{"s":"HNX","f":{"i":["12:10:00",238.85,0,0.41,0]}},{"s":"30","f":{"i":["12:10:00",1594.02,0,24.68,0]}},{"s":"FINSELECT","f":{"i":["12:10:00",2589.06,0,9.99,0]}},{"s":"MID","f":{"i":["12:10:00",2083.41,0,-2.97,0]}},{"s":"SML","f":{"i":["12:10:00",1495.17,0,-1.64,0]}},{"s":"ALL","f":{"i":["12:10:00",1518.84,0,12.23,0]}},{"s":"HOSE","f":{"i":["12:10:00",1458.06,0,12.42,0]}},{"s":"100","f":{"i":["12:10:00",1520.66,0,13.06,0]}},{"s":"HNX30","f":{"i":["12:11:00",492.91,0,-0.55,0]}},{"s":"X50","f":{"i":["12:11:00",2619.95,0,27.01,0]}},{"s":"FINLEAD","f":{"i":["12:11:00",2528.39,0,10.55,0]}},{"s":"SI","f":{"i":["12:11:00",2456.84,0,28.39,0]}},{"s":"XALL","f":{"i":["12:11:00",2405.84,0,18.76,0]}},{"s":"DIAMOND","f":{"i":["12:11:00",2371.78,0,7.39,0]}},{"s":"HNX","f":{"i":["12:11:00",238.85,0,0.41,0]}},{"s":"UPCOM","f":{"i":["12:11:00",102.45,0,0.17,0]}},{"s":"FINSELECT","f":{"i":["12:11:00",2589.06,0,9.99,0]}},{"s":"30","f":{"i":["12:11:00",1594.02,0,24.68,0]}},{"s":"100","f":{"i":["12:11:00",1520.66,0,13.06,0]}},{"s":"MID","f":{"i":["12:11:00",2083.41,0,-2.97,0]}},{"s":"HOSE","f":{"i":["12:11:00",1458.06,0,12.42,0]}},{"s":"ALL","f":{"i":["12:11:00",1518.84,0,12.23,0]}},{"s":"SML","f":{"i":["12:11:00",1495.17,0,-1.64,0]}},{"s":"X50","f":{"i":["12:12:00",2619.95,0,27.01,0]}},{"s":"HNX30","f":{"i":["12:12:00",492.91,0,-0.55,0]}},{"s":"DIAMOND","f":{"i":["12:12:00",2371.78,0,7.39,0]}},{"s":"UPCOM","f":{"i":["12:12:00",102.45,0,0.17,0]}},{"s":"SI","f":{"i":["12:12:00",2456.84,0,28.39,0]}},{"s":"HNX","f":{"i":["12:12:00",238.85,0,0.41,0]}},{"s":"FINLEAD","f":{"i":["12:12:00",2528.39,0,10.55,0]}},{"s":"XALL","f":{"i":["12:12:00",2405.84,0,18.76,0]}},{"s":"30","f":{"i":["12:12:00",1594.02,0,24.68,0]}},{"s":"FINSELECT","f":{"i":["12:12:00",2589.06,0,9.99,0]}},{"s":"MID","f":{"i":["12:12:00",2083.41,0,-2.97,0]}},{"s":"100","f":{"i":["12:12:00",1520.66,0,13.06,0]}},{"s":"SML","f":{"i":["12:12:00",1495.17,0,-1.64,0]}},{"s":"ALL","f":{"i":["12:12:00",1518.84,0,12.23,0]}},{"s":"HOSE","f":{"i":["12:12:00",1458.06,0,12.42,0]}},{"s":"X50","f":{"i":["12:13:00",2619.95,0,27.01,0]}},{"s":"DIAMOND","f":{"i":["12:13:00",2371.78,0,7.39,0]}},{"s":"HNX30","f":{"i":["12:13:00",492.91,0,-0.55,0]}},{"s":"FINLEAD","f":{"i":["12:13:00",2528.39,0,10.55,0]}},{"s":"XALL","f":{"i":["12:13:00",2405.84,0,18.76,0]}},{"s":"HNX","f":{"i":["12:13:00",238.85,0,0.41,0]}},{"s":"SI","f":{"i":["12:13:00",2456.84,0,28.39,0]}},{"s":"30","f":{"i":["12:13:00",1594.02,0,24.68,0]}},{"s":"UPCOM","f":{"i":["12:13:00",102.45,0,0.17,0]}},{"s":"FINSELECT","f":{"i":["12:13:00",2589.06,0,9.99,0]}},{"s":"MID","f":{"i":["12:13:00",2083.41,0,-2.97,0]}},{"s":"100","f":{"i":["12:13:00",1520.66,0,13.06,0]}},{"s":"ALL","f":{"i":["12:13:00",1518.84,0,12.23,0]}},{"s":"HOSE","f":{"i":["12:13:00",1458.06,0,12.42,0]}},{"s":"SML","f":{"i":["12:13:00",1495.17,0,-1.64,0]}},{"s":"HNX30","f":{"i":["12:14:00",492.91,0,-0.55,0]}},{"s":"DIAMOND","f":{"i":["12:14:00",2371.78,0,7.39,0]}},{"s":"X50","f":{"i":["12:14:00",2619.95,0,27.01,0]}},{"s":"UPCOM","f":{"i":["12:14:00",102.45,0,0.17,0]}},{"s":"XALL","f":{"i":["12:14:00",2405.84,0,18.76,0]}},{"s":"HNX","f":{"i":["12:14:00",238.85,0,0.41,0]}},{"s":"FINLEAD","f":{"i":["12:14:00",2528.39,0,10.55,0]}},{"s":"SI","f":{"i":["12:14:00",2456.84,0,28.39,0]}},{"s":"FINSELECT","f":{"i":["12:14:00",2589.06,0,9.99,0]}},{"s":"30","f":{"i":["12:14:00",1594.02,0,24.68,0]}},{"s":"MID","f":{"i":["12:14:00",2083.41,0,-2.97,0]}},{"s":"100","f":{"i":["12:14:00",1520.66,0,13.06,0]}},{"s":"SML","f":{"i":["12:14:00",1495.17,0,-1.64,0]}},{"s":"ALL","f":{"i":["12:14:00",1518.84,0,12.23,0]}},{"s":"HOSE","f":{"i":["12:14:00",1458.06,0,12.42,0]}},{"s":"HNX30","f":{"i":["12:15:00",492.91,0,-0.55,0]}},{"s":"X50","f":{"i":["12:15:00",2619.95,0,27.01,0]}},{"s":"DIAMOND","f":{"i":["12:15:00",2371.78,0,7.39,0]}},{"s":"XALL","f":{"i":["12:15:00",2405.84,0,18.76,0]}},{"s":"HNX","f":{"i":["12:15:00",238.85,0,0.41,0]}},{"s":"SI","f":{"i":["12:15:00",2456.84,0,28.39,0]}},{"s":"FINLEAD","f":{"i":["12:15:00",2528.39,0,10.55,0]}},{"s":"UPCOM","f":{"i":["12:15:00",102.45,0,0.17,0]}},{"s":"30","f":{"i":["12:15:00",1594.02,0,24.68,0]}},{"s":"FINSELECT","f":{"i":["12:15:00",2589.06,0,9.99,0]}},{"s":"MID","f":{"i":["12:15:00",2083.41,0,-2.97,0]}},{"s":"100","f":{"i":["12:15:00",1520.66,0,13.06,0]}},{"s":"SML","f":{"i":["12:15:00",1495.17,0,-1.64,0]}},{"s":"ALL","f":{"i":["12:15:00",1518.84,0,12.23,0]}},{"s":"HOSE","f":{"i":["12:15:00",1458.06,0,12.42,0]}},{"s":"X50","f":{"i":["12:16:00",2619.95,0,27.01,0]}},{"s":"HNX30","f":{"i":["12:16:00",492.91,0,-0.55,0]}},{"s":"DIAMOND","f":{"i":["12:16:00",2371.78,0,7.39,0]}},{"s":"XALL","f":{"i":["12:16:00",2405.84,0,18.76,0]}},{"s":"FINLEAD","f":{"i":["12:16:00",2528.39,0,10.55,0]}},{"s":"HNX","f":{"i":["12:16:00",238.85,0,0.41,0]}},{"s":"30","f":{"i":["12:16:00",1594.02,0,24.68,0]}},{"s":"UPCOM","f":{"i":["12:16:00",102.45,0,0.17,0]}},{"s":"SI","f":{"i":["12:16:00",2456.84,0,28.39,0]}},{"s":"FINSELECT","f":{"i":["12:16:00",2589.06,0,9.99,0]}},{"s":"MID","f":{"i":["12:16:00",2083.41,0,-2.97,0]}},{"s":"100","f":{"i":["12:16:00",1520.66,0,13.06,0]}},{"s":"ALL","f":{"i":["12:16:00",1518.84,0,12.23,0]}},{"s":"SML","f":{"i":["12:16:00",1495.17,0,-1.64,0]}},{"s":"HOSE","f":{"i":["12:16:00",1458.06,0,12.42,0]}},{"s":"HNX30","f":{"i":["12:17:00",492.91,0,-0.55,0]}},{"s":"X50","f":{"i":["12:17:00",2619.95,0,27.01,0]}},{"s":"FINLEAD","f":{"i":["12:17:00",2528.39,0,10.55,0]}},{"s":"SI","f":{"i":["12:17:00",2456.84,0,28.39,0]}},{"s":"XALL","f":{"i":["12:17:00",2405.84,0,18.76,0]}},{"s":"DIAMOND","f":{"i":["12:17:00",2371.78,0,7.39,0]}},{"s":"HNX","f":{"i":["12:17:00",238.85,0,0.41,0]}},{"s":"UPCOM","f":{"i":["12:17:00",102.45,0,0.17,0]}},{"s":"FINSELECT","f":{"i":["12:17:00",2589.06,0,9.99,0]}},{"s":"30","f":{"i":["12:17:00",1594.02,0,24.68,0]}},{"s":"MID","f":{"i":["12:17:00",2083.41,0,-2.97,0]}},{"s":"100","f":{"i":["12:17:00",1520.66,0,13.06,0]}},{"s":"SML","f":{"i":["12:17:00",1495.17,0,-1.64,0]}},{"s":"ALL","f":{"i":["12:17:00",1518.84,0,12.23,0]}},{"s":"HOSE","f":{"i":["12:17:00",1458.06,0,12.42,0]}},{"s":"HNX30","f":{"i":["12:18:00",492.91,0,-0.55,0]}},{"s":"X50","f":{"i":["12:18:00",2619.95,0,27.01,0]}},{"s":"DIAMOND","f":{"i":["12:18:00",2371.78,0,7.39,0]}},{"s":"SI","f":{"i":["12:18:00",2456.84,0,28.39,0]}},{"s":"XALL","f":{"i":["12:18:00",2405.84,0,18.76,0]}},{"s":"FINLEAD","f":{"i":["12:18:00",2528.39,0,10.55,0]}},{"s":"HNX","f":{"i":["12:18:00",238.85,0,0.41,0]}},{"s":"UPCOM","f":{"i":["12:18:00",102.45,0,0.17,0]}},{"s":"30","f":{"i":["12:18:00",1594.02,0,24.68,0]}},{"s":"FINSELECT","f":{"i":["12:18:00",2589.06,0,9.99,0]}},{"s":"MID","f":{"i":["12:18:00",2083.41,0,-2.97,0]}},{"s":"100","f":{"i":["12:18:00",1520.66,0,13.06,0]}},{"s":"SML","f":{"i":["12:18:00",1495.17,0,-1.64,0]}},{"s":"ALL","f":{"i":["12:18:00",1518.84,0,12.23,0]}},{"s":"HOSE","f":{"i":["12:18:00",1458.06,0,12.42,0]}},{"s":"HNX30","f":{"i":["12:19:00",492.91,0,-0.55,0]}},{"s":"X50","f":{"i":["12:19:00",2619.95,0,27.01,0]}},{"s":"DIAMOND","f":{"i":["12:19:00",2371.78,0,7.39,0]}},{"s":"XALL","f":{"i":["12:19:00",2405.84,0,18.76,0]}},{"s":"FINLEAD","f":{"i":["12:19:00",2528.39,0,10.55,0]}},{"s":"HNX","f":{"i":["12:19:00",238.85,0,0.41,0]}},{"s":"SI","f":{"i":["12:19:00",2456.84,0,28.39,0]}},{"s":"UPCOM","f":{"i":["12:19:00",102.45,0,0.17,0]}},{"s":"FINSELECT","f":{"i":["12:19:00",2589.06,0,9.99,0]}},{"s":"30","f":{"i":["12:19:00",1594.02,0,24.68,0]}},{"s":"MID","f":{"i":["12:19:00",2083.41,0,-2.97,0]}},{"s":"100","f":{"i":["12:19:00",1520.66,0,13.06,0]}},{"s":"SML","f":{"i":["12:19:00",1495.17,0,-1.64,0]}},{"s":"ALL","f":{"i":["12:19:00",1518.84,0,12.23,0]}},{"s":"HOSE","f":{"i":["12:19:00",1458.06,0,12.42,0]}},{"s":"X50","f":{"i":["12:20:00",2619.95,0,27.01,0]}},{"s":"HNX30","f":{"i":["12:20:00",492.91,0,-0.55,0]}},{"s":"FINLEAD","f":{"i":["12:20:00",2528.39,0,10.55,0]}},{"s":"SI","f":{"i":["12:20:00",2456.84,0,28.39,0]}},{"s":"FINSELECT","f":{"i":["12:20:00",2589.06,0,9.99,0]}},{"s":"XALL","f":{"i":["12:20:00",2405.84,0,18.76,0]}},{"s":"HNX","f":{"i":["12:20:00",238.85,0,0.41,0]}},{"s":"UPCOM","f":{"i":["12:20:00",102.45,0,0.17,0]}},{"s":"MID","f":{"i":["12:20:00",2083.41,0,-2.97,0]}},{"s":"DIAMOND","f":{"i":["12:20:00",2371.78,0,7.39,0]}},{"s":"30","f":{"i":["12:20:00",1594.02,0,24.68,0]}},{"s":"100","f":{"i":["12:20:00",1520.66,0,13.06,0]}},{"s":"SML","f":{"i":["12:20:00",1495.17,0,-1.64,0]}},{"s":"ALL","f":{"i":["12:20:00",1518.84,0,12.23,0]}},{"s":"HOSE","f":{"i":["12:20:00",1458.06,0,12.42,0]}},{"s":"X50","f":{"i":["12:21:00",2619.95,0,27.01,0]}},{"s":"HNX30","f":{"i":["12:21:00",492.91,0,-0.55,0]}},{"s":"DIAMOND","f":{"i":["12:21:00",2371.78,0,7.39,0]}},{"s":"FINLEAD","f":{"i":["12:21:00",2528.39,0,10.55,0]}},{"s":"XALL","f":{"i":["12:21:00",2405.84,0,18.76,0]}},{"s":"SI","f":{"i":["12:21:00",2456.84,0,28.39,0]}},{"s":"HNX","f":{"i":["12:21:00",238.85,0,0.41,0]}},{"s":"UPCOM","f":{"i":["12:21:00",102.45,0,0.17,0]}},{"s":"FINSELECT","f":{"i":["12:21:00",2589.06,0,9.99,0]}},{"s":"MID","f":{"i":["12:21:00",2083.41,0,-2.97,0]}},{"s":"30","f":{"i":["12:21:00",1594.02,0,24.68,0]}},{"s":"SML","f":{"i":["12:21:00",1495.17,0,-1.64,0]}},{"s":"100","f":{"i":["12:21:00",1520.66,0,13.06,0]}},{"s":"HOSE","f":{"i":["12:21:00",1458.06,0,12.42,0]}},{"s":"ALL","f":{"i":["12:21:00",1518.84,0,12.23,0]}},{"s":"HNX30","f":{"i":["12:22:00",492.91,0,-0.55,0]}},{"s":"DIAMOND","f":{"i":["12:22:00",2371.78,0,7.39,0]}},{"s":"X50","f":{"i":["12:22:00",2619.95,0,27.01,0]}},{"s":"XALL","f":{"i":["12:22:00",2405.84,0,18.76,0]}},{"s":"SI","f":{"i":["12:22:00",2456.84,0,28.39,0]}},{"s":"HNX","f":{"i":["12:22:00",238.85,0,0.41,0]}},{"s":"FINLEAD","f":{"i":["12:22:00",2528.39,0,10.55,0]}},{"s":"UPCOM","f":{"i":["12:22:00",102.45,0,0.17,0]}},{"s":"FINSELECT","f":{"i":["12:22:00",2589.06,0,9.99,0]}},{"s":"30","f":{"i":["12:22:00",1594.02,0,24.68,0]}},{"s":"MID","f":{"i":["12:22:00",2083.41,0,-2.97,0]}},{"s":"100","f":{"i":["12:22:00",1520.66,0,13.06,0]}},{"s":"SML","f":{"i":["12:22:00",1495.17,0,-1.64,0]}},{"s":"ALL","f":{"i":["12:22:00",1518.84,0,12.23,0]}},{"s":"HOSE","f":{"i":["12:22:00",1458.06,0,12.42,0]}},{"s":"HNX30","f":{"i":["12:23:00",492.91,0,-0.55,0]}},{"s":"X50","f":{"i":["12:23:00",2619.95,0,27.01,0]}},{"s":"DIAMOND","f":{"i":["12:23:00",2371.78,0,7.39,0]}},{"s":"XALL","f":{"i":["12:23:00",2405.84,0,18.76,0]}},{"s":"SI","f":{"i":["12:23:00",2456.84,0,28.39,0]}},{"s":"HNX","f":{"i":["12:23:00",238.85,0,0.41,0]}},{"s":"UPCOM","f":{"i":["12:23:00",102.45,0,0.17,0]}},{"s":"FINLEAD","f":{"i":["12:23:00",2528.39,0,10.55,0]}},{"s":"30","f":{"i":["12:23:00",1594.02,0,24.68,0]}},{"s":"FINSELECT","f":{"i":["12:23:00",2589.06,0,9.99,0]}},{"s":"MID","f":{"i":["12:23:00",2083.41,0,-2.97,0]}},{"s":"100","f":{"i":["12:23:00",1520.66,0,13.06,0]}},{"s":"SML","f":{"i":["12:23:00",1495.17,0,-1.64,0]}},{"s":"ALL","f":{"i":["12:23:00",1518.84,0,12.23,0]}},{"s":"HOSE","f":{"i":["12:23:00",1458.06,0,12.42,0]}},{"s":"HNX30","f":{"i":["12:24:00",492.91,0,-0.55,0]}},{"s":"X50","f":{"i":["12:24:00",2619.95,0,27.01,0]}},{"s":"DIAMOND","f":{"i":["12:24:00",2371.78,0,7.39,0]}},{"s":"FINLEAD","f":{"i":["12:24:00",2528.39,0,10.55,0]}},{"s":"XALL","f":{"i":["12:24:00",2405.84,0,18.76,0]}},{"s":"30","f":{"i":["12:24:00",1594.02,0,24.68,0]}},{"s":"HNX","f":{"i":["12:24:00",238.85,0,0.41,0]}},{"s":"UPCOM","f":{"i":["12:24:00",102.45,0,0.17,0]}},{"s":"SI","f":{"i":["12:24:00",2456.84,0,28.39,0]}},{"s":"FINSELECT","f":{"i":["12:24:00",2589.06,0,9.99,0]}},{"s":"MID","f":{"i":["12:24:00",2083.41,0,-2.97,0]}},{"s":"100","f":{"i":["12:24:00",1520.66,0,13.06,0]}},{"s":"SML","f":{"i":["12:24:00",1495.17,0,-1.64,0]}},{"s":"ALL","f":{"i":["12:24:00",1518.84,0,12.23,0]}},{"s":"HOSE","f":{"i":["12:24:00",1458.06,0,12.42,0]}},{"s":"HNX30","f":{"i":["12:25:00",492.91,0,-0.55,0]}},{"s":"X50","f":{"i":["12:25:00",2619.95,0,27.01,0]}},{"s":"DIAMOND","f":{"i":["12:25:00",2371.78,0,7.39,0]}},{"s":"SI","f":{"i":["12:25:00",2456.84,0,28.39,0]}},{"s":"XALL","f":{"i":["12:25:00",2405.84,0,18.76,0]}},{"s":"HNX","f":{"i":["12:25:00",238.85,0,0.41,0]}},{"s":"UPCOM","f":{"i":["12:25:00",102.45,0,0.17,0]}},{"s":"FINLEAD","f":{"i":["12:25:00",2528.39,0,10.55,0]}},{"s":"30","f":{"i":["12:25:00",1594.02,0,24.68,0]}},{"s":"FINSELECT","f":{"i":["12:25:00",2589.06,0,9.99,0]}},{"s":"MID","f":{"i":["12:25:00",2083.41,0,-2.97,0]}},{"s":"100","f":{"i":["12:25:00",1520.66,0,13.06,0]}},{"s":"SML","f":{"i":["12:25:00",1495.17,0,-1.64,0]}},{"s":"ALL","f":{"i":["12:25:00",1518.84,0,12.23,0]}},{"s":"HOSE","f":{"i":["12:25:00",1458.06,0,12.42,0]}},{"s":"HNX30","f":{"i":["12:26:00",492.91,0,-0.55,0]}},{"s":"X50","f":{"i":["12:26:00",2619.95,0,27.01,0]}},{"s":"DIAMOND","f":{"i":["12:26:00",2371.78,0,7.39,0]}},{"s":"HNX","f":{"i":["12:26:00",238.85,0,0.41,0]}},{"s":"SI","f":{"i":["12:26:00",2456.84,0,28.39,0]}},{"s":"XALL","f":{"i":["12:26:00",2405.84,0,18.76,0]}},{"s":"UPCOM","f":{"i":["12:26:00",102.45,0,0.17,0]}},{"s":"FINLEAD","f":{"i":["12:26:00",2528.39,0,10.55,0]}},{"s":"30","f":{"i":["12:26:00",1594.02,0,24.68,0]}},{"s":"FINSELECT","f":{"i":["12:26:00",2589.06,0,9.99,0]}},{"s":"MID","f":{"i":["12:26:00",2083.41,0,-2.97,0]}},{"s":"100","f":{"i":["12:26:00",1520.66,0,13.06,0]}},{"s":"SML","f":{"i":["12:26:00",1495.17,0,-1.64,0]}},{"s":"HOSE","f":{"i":["12:26:00",1458.06,0,12.42,0]}},{"s":"ALL","f":{"i":["12:26:00",1518.84,0,12.23,0]}},{"s":"HNX30","f":{"i":["12:27:00",492.91,0,-0.55,0]}},{"s":"X50","f":{"i":["12:27:00",2619.95,0,27.01,0]}},{"s":"30","f":{"i":["12:27:00",1594.02,0,24.68,0]}},{"s":"XALL","f":{"i":["12:27:00",2405.84,0,18.76,0]}},{"s":"DIAMOND","f":{"i":["12:27:00",2371.78,0,7.39,0]}},{"s":"HNX","f":{"i":["12:27:00",238.85,0,0.41,0]}},{"s":"FINLEAD","f":{"i":["12:27:00",2528.39,0,10.55,0]}},{"s":"UPCOM","f":{"i":["12:27:00",102.45,0,0.17,0]}},{"s":"FINSELECT","f":{"i":["12:27:00",2589.06,0,9.99,0]}},{"s":"SI","f":{"i":["12:27:00",2456.84,0,28.39,0]}},{"s":"MID","f":{"i":["12:27:00",2083.41,0,-2.97,0]}},{"s":"SML","f":{"i":["12:27:00",1495.17,0,-1.64,0]}},{"s":"100","f":{"i":["12:27:00",1520.66,0,13.06,0]}},{"s":"ALL","f":{"i":["12:27:00",1518.84,0,12.23,0]}},{"s":"HOSE","f":{"i":["12:27:00",1458.06,0,12.42,0]}},{"s":"HNX30","f":{"i":["12:28:00",492.91,0,-0.55,0]}},{"s":"X50","f":{"i":["12:28:00",2619.95,0,27.01,0]}},{"s":"DIAMOND","f":{"i":["12:28:00",2371.78,0,7.39,0]}},{"s":"SI","f":{"i":["12:28:00",2456.84,0,28.39,0]}},{"s":"XALL","f":{"i":["12:28:00",2405.84,0,18.76,0]}},{"s":"HNX","f":{"i":["12:28:00",238.85,0,0.41,0]}},{"s":"UPCOM","f":{"i":["12:28:00",102.45,0,0.17,0]}},{"s":"FINLEAD","f":{"i":["12:28:00",2528.39,0,10.55,0]}},{"s":"30","f":{"i":["12:28:00",1594.02,0,24.68,0]}},{"s":"FINSELECT","f":{"i":["12:28:00",2589.06,0,9.99,0]}},{"s":"MID","f":{"i":["12:28:00",2083.41,0,-2.97,0]}},{"s":"100","f":{"i":["12:28:00",1520.66,0,13.06,0]}},{"s":"SML","f":{"i":["12:28:00",1495.17,0,-1.64,0]}},{"s":"HOSE","f":{"i":["12:28:00",1458.06,0,12.42,0]}},{"s":"ALL","f":{"i":["12:28:00",1518.84,0,12.23,0]}},{"s":"X50","f":{"i":["12:29:00",2619.95,0,27.01,0]}},{"s":"HNX30","f":{"i":["12:29:00",492.91,0,-0.55,0]}},{"s":"DIAMOND","f":{"i":["12:29:00",2371.78,0,7.39,0]}},{"s":"HNX","f":{"i":["12:29:00",238.85,0,0.41,0]}},{"s":"FINLEAD","f":{"i":["12:29:00",2528.39,0,10.55,0]}},{"s":"SI","f":{"i":["12:29:00",2456.84,0,28.39,0]}},{"s":"XALL","f":{"i":["12:29:00",2405.84,0,18.76,0]}},{"s":"UPCOM","f":{"i":["12:29:00",102.45,0,0.17,0]}},{"s":"30","f":{"i":["12:29:00",1594.02,0,24.68,0]}},{"s":"FINSELECT","f":{"i":["12:29:00",2589.06,0,9.99,0]}},{"s":"MID","f":{"i":["12:29:00",2083.41,0,-2.97,0]}},{"s":"100","f":{"i":["12:29:00",1520.66,0,13.06,0]}},{"s":"SML","f":{"i":["12:29:00",1495.17,0,-1.64,0]}},{"s":"ALL","f":{"i":["12:29:00",1518.84,0,12.23,0]}},{"s":"HOSE","f":{"i":["12:29:00",1458.06,0,12.42,0]}},{"s":"HNX30","f":{"i":["12:30:00",492.91,0,-0.55,0]}},{"s":"X50","f":{"i":["12:30:00",2619.95,0,27.01,0]}},{"s":"DIAMOND","f":{"i":["12:30:00",2371.78,0,7.39,0]}},{"s":"XALL","f":{"i":["12:30:00",2405.84,0,18.76,0]}},{"s":"HNX","f":{"i":["12:30:00",238.85,0,0.41,0]}},{"s":"SI","f":{"i":["12:30:00",2456.84,0,28.39,0]}},{"s":"UPCOM","f":{"i":["12:30:00",102.45,0,0.17,0]}},{"s":"FINLEAD","f":{"i":["12:30:00",2528.39,0,10.55,0]}},{"s":"FINSELECT","f":{"i":["12:30:00",2589.06,0,9.99,0]}},{"s":"30","f":{"i":["12:30:00",1594.02,0,24.68,0]}},{"s":"MID","f":{"i":["12:30:00",2083.41,0,-2.97,0]}},{"s":"100","f":{"i":["12:30:00",1520.66,0,13.06,0]}},{"s":"SML","f":{"i":["12:30:00",1495.17,0,-1.64,0]}},{"s":"ALL","f":{"i":["12:30:00",1518.84,0,12.23,0]}},{"s":"HOSE","f":{"i":["12:30:00",1458.06,0,12.42,0]}},{"s":"HNX30","f":{"i":["12:31:00",492.91,0,-0.55,0]}},{"s":"X50","f":{"i":["12:31:00",2619.95,0,27.01,0]}},{"s":"DIAMOND","f":{"i":["12:31:00",2371.78,0,7.39,0]}},{"s":"HNX","f":{"i":["12:31:00",238.85,0,0.41,0]}},{"s":"SI","f":{"i":["12:31:00",2456.84,0,28.39,0]}},{"s":"XALL","f":{"i":["12:31:00",2405.84,0,18.76,0]}},{"s":"UPCOM","f":{"i":["12:31:00",102.45,0,0.17,0]}},{"s":"FINSELECT","f":{"i":["12:31:00",2589.06,0,9.99,0]}},{"s":"30","f":{"i":["12:31:00",1594.02,0,24.68,0]}},{"s":"FINLEAD","f":{"i":["12:31:00",2528.39,0,10.55,0]}},{"s":"100","f":{"i":["12:31:00",1520.66,0,13.06,0]}},{"s":"MID","f":{"i":["12:31:00",2083.41,0,-2.97,0]}},{"s":"SML","f":{"i":["12:31:00",1495.17,0,-1.64,0]}},{"s":"HOSE","f":{"i":["12:31:00",1458.06,0,12.42,0]}},{"s":"ALL","f":{"i":["12:31:00",1518.84,0,12.23,0]}},{"s":"HNX30","f":{"i":["12:32:00",492.91,0,-0.55,0]}},{"s":"X50","f":{"i":["12:32:00",2619.95,0,27.01,0]}},{"s":"XALL","f":{"i":["12:32:00",2405.84,0,18.76,0]}},{"s":"HNX","f":{"i":["12:32:00",238.85,0,0.41,0]}},{"s":"SI","f":{"i":["12:32:00",2456.84,0,28.39,0]}},{"s":"DIAMOND","f":{"i":["12:32:00",2371.78,0,7.39,0]}},{"s":"FINLEAD","f":{"i":["12:32:00",2528.39,0,10.55,0]}},{"s":"UPCOM","f":{"i":["12:32:00",102.45,0,0.17,0]}},{"s":"30","f":{"i":["12:32:00",1594.02,0,24.68,0]}},{"s":"FINSELECT","f":{"i":["12:32:00",2589.06,0,9.99,0]}},{"s":"MID","f":{"i":["12:32:00",2083.41,0,-2.97,0]}},{"s":"100","f":{"i":["12:32:00",1520.66,0,13.06,0]}},{"s":"SML","f":{"i":["12:32:00",1495.17,0,-1.64,0]}},{"s":"ALL","f":{"i":["12:32:00",1518.84,0,12.23,0]}},{"s":"HOSE","f":{"i":["12:32:00",1458.06,0,12.42,0]}},{"s":"HNX30","f":{"i":["12:33:00",492.91,0,-0.55,0]}},{"s":"X50","f":{"i":["12:33:00",2619.95,0,27.01,0]}},{"s":"DIAMOND","f":{"i":["12:33:00",2371.78,0,7.39,0]}},{"s":"30","f":{"i":["12:33:00",1594.02,0,24.68,0]}},{"s":"HNX","f":{"i":["12:33:00",238.85,0,0.41,0]}},{"s":"XALL","f":{"i":["12:33:00",2405.84,0,18.76,0]}},{"s":"UPCOM","f":{"i":["12:33:00",102.45,0,0.17,0]}},{"s":"SI","f":{"i":["12:33:00",2456.84,0,28.39,0]}},{"s":"FINLEAD","f":{"i":["12:33:00",2528.39,0,10.55,0]}},{"s":"FINSELECT","f":{"i":["12:33:00",2589.06,0,9.99,0]}},{"s":"MID","f":{"i":["12:33:00",2083.41,0,-2.97,0]}},{"s":"100","f":{"i":["12:33:00",1520.66,0,13.06,0]}},{"s":"SML","f":{"i":["12:33:00",1495.17,0,-1.64,0]}},{"s":"ALL","f":{"i":["12:33:00",1518.84,0,12.23,0]}},{"s":"HOSE","f":{"i":["12:33:00",1458.06,0,12.42,0]}},{"s":"HNX30","f":{"i":["12:34:00",492.91,0,-0.55,0]}},{"s":"X50","f":{"i":["12:34:00",2619.95,0,27.01,0]}},{"s":"FINLEAD","f":{"i":["12:34:00",2528.39,0,10.55,0]}},{"s":"HNX","f":{"i":["12:34:00",238.85,0,0.41,0]}},{"s":"SI","f":{"i":["12:34:00",2456.84,0,28.39,0]}},{"s":"XALL","f":{"i":["12:34:00",2405.84,0,18.76,0]}},{"s":"UPCOM","f":{"i":["12:34:00",102.45,0,0.17,0]}},{"s":"DIAMOND","f":{"i":["12:34:00",2371.78,0,7.39,0]}},{"s":"FINSELECT","f":{"i":["12:34:00",2589.06,0,9.99,0]}},{"s":"30","f":{"i":["12:34:00",1594.02,0,24.68,0]}},{"s":"100","f":{"i":["12:34:00",1520.66,0,13.06,0]}},{"s":"MID","f":{"i":["12:34:00",2083.41,0,-2.97,0]}},{"s":"ALL","f":{"i":["12:34:00",1518.84,0,12.23,0]}},{"s":"HOSE","f":{"i":["12:34:00",1458.06,0,12.42,0]}},{"s":"SML","f":{"i":["12:34:00",1495.17,0,-1.64,0]}},{"s":"HNX30","f":{"i":["12:35:00",492.91,0,-0.55,0]}},{"s":"X50","f":{"i":["12:35:00",2619.95,0,27.01,0]}},{"s":"XALL","f":{"i":["12:35:00",2405.84,0,18.76,0]}},{"s":"HNX","f":{"i":["12:35:00",238.85,0,0.41,0]}},{"s":"DIAMOND","f":{"i":["12:35:00",2371.78,0,7.39,0]}},{"s":"SI","f":{"i":["12:35:00",2456.84,0,28.39,0]}},{"s":"FINLEAD","f":{"i":["12:35:00",2528.39,0,10.55,0]}},{"s":"UPCOM","f":{"i":["12:35:00",102.45,0,0.17,0]}},{"s":"FINSELECT","f":{"i":["12:35:00",2589.06,0,9.99,0]}},{"s":"30","f":{"i":["12:35:00",1594.02,0,24.68,0]}},{"s":"MID","f":{"i":["12:35:00",2083.41,0,-2.97,0]}},{"s":"100","f":{"i":["12:35:00",1520.66,0,13.06,0]}},{"s":"SML","f":{"i":["12:35:00",1495.17,0,-1.64,0]}},{"s":"ALL","f":{"i":["12:35:00",1518.84,0,12.23,0]}},{"s":"HOSE","f":{"i":["12:35:00",1458.06,0,12.42,0]}},{"s":"X50","f":{"i":["12:36:00",2619.95,0,27.01,0]}},{"s":"DIAMOND","f":{"i":["12:36:00",2371.78,0,7.39,0]}},{"s":"XALL","f":{"i":["12:36:00",2405.84,0,18.76,0]}},{"s":"HNX30","f":{"i":["12:36:00",492.91,0,-0.55,0]}},{"s":"SI","f":{"i":["12:36:00",2456.84,0,28.39,0]}},{"s":"HNX","f":{"i":["12:36:00",238.85,0,0.41,0]}},{"s":"UPCOM","f":{"i":["12:36:00",102.45,0,0.17,0]}},{"s":"FINLEAD","f":{"i":["12:36:00",2528.39,0,10.55,0]}},{"s":"30","f":{"i":["12:36:00",1594.02,0,24.68,0]}},{"s":"FINSELECT","f":{"i":["12:36:00",2589.06,0,9.99,0]}},{"s":"MID","f":{"i":["12:36:00",2083.41,0,-2.97,0]}},{"s":"100","f":{"i":["12:36:00",1520.66,0,13.06,0]}},{"s":"SML","f":{"i":["12:36:00",1495.17,0,-1.64,0]}},{"s":"ALL","f":{"i":["12:36:00",1518.84,0,12.23,0]}},{"s":"HOSE","f":{"i":["12:36:00",1458.06,0,12.42,0]}},{"s":"X50","f":{"i":["12:37:00",2619.95,0,27.01,0]}},{"s":"HNX30","f":{"i":["12:37:00",492.91,0,-0.55,0]}},{"s":"DIAMOND","f":{"i":["12:37:00",2371.78,0,7.39,0]}},{"s":"HNX","f":{"i":["12:37:00",238.85,0,0.41,0]}},{"s":"XALL","f":{"i":["12:37:00",2405.84,0,18.76,0]}},{"s":"SI","f":{"i":["12:37:00",2456.84,0,28.39,0]}},{"s":"UPCOM","f":{"i":["12:37:00",102.45,0,0.17,0]}},{"s":"FINLEAD","f":{"i":["12:37:00",2528.39,0,10.55,0]}},{"s":"30","f":{"i":["12:37:00",1594.02,0,24.68,0]}},{"s":"FINSELECT","f":{"i":["12:37:00",2589.06,0,9.99,0]}},{"s":"MID","f":{"i":["12:37:00",2083.41,0,-2.97,0]}},{"s":"100","f":{"i":["12:37:00",1520.66,0,13.06,0]}},{"s":"SML","f":{"i":["12:37:00",1495.17,0,-1.64,0]}},{"s":"ALL","f":{"i":["12:37:00",1518.84,0,12.23,0]}},{"s":"HOSE","f":{"i":["12:37:00",1458.06,0,12.42,0]}},{"s":"X50","f":{"i":["12:38:00",2619.95,0,27.01,0]}},{"s":"DIAMOND","f":{"i":["12:38:00",2371.78,0,7.39,0]}},{"s":"HNX30","f":{"i":["12:38:00",492.91,0,-0.55,0]}},{"s":"SI","f":{"i":["12:38:00",2456.84,0,28.39,0]}},{"s":"XALL","f":{"i":["12:38:00",2405.84,0,18.76,0]}},{"s":"UPCOM","f":{"i":["12:38:00",102.45,0,0.17,0]}},{"s":"HNX","f":{"i":["12:38:00",238.85,0,0.41,0]}},{"s":"FINLEAD","f":{"i":["12:38:00",2528.39,0,10.55,0]}},{"s":"30","f":{"i":["12:38:00",1594.02,0,24.68,0]}},{"s":"FINSELECT","f":{"i":["12:38:00",2589.06,0,9.99,0]}},{"s":"MID","f":{"i":["12:38:00",2083.41,0,-2.97,0]}},{"s":"100","f":{"i":["12:38:00",1520.66,0,13.06,0]}},{"s":"ALL","f":{"i":["12:38:00",1518.84,0,12.23,0]}},{"s":"HOSE","f":{"i":["12:38:00",1458.06,0,12.42,0]}},{"s":"SML","f":{"i":["12:38:00",1495.17,0,-1.64,0]}},{"s":"X50","f":{"i":["12:39:00",2619.95,0,27.01,0]}},{"s":"HNX30","f":{"i":["12:39:00",492.91,0,-0.55,0]}},{"s":"DIAMOND","f":{"i":["12:39:00",2371.78,0,7.39,0]}},{"s":"XALL","f":{"i":["12:39:00",2405.84,0,18.76,0]}},{"s":"SI","f":{"i":["12:39:00",2456.84,0,28.39,0]}},{"s":"UPCOM","f":{"i":["12:39:00",102.45,0,0.17,0]}},{"s":"HNX","f":{"i":["12:39:00",238.85,0,0.41,0]}},{"s":"FINLEAD","f":{"i":["12:39:00",2528.39,0,10.55,0]}},{"s":"30","f":{"i":["12:39:00",1594.02,0,24.68,0]}},{"s":"FINSELECT","f":{"i":["12:39:00",2589.06,0,9.99,0]}},{"s":"MID","f":{"i":["12:39:00",2083.41,0,-2.97,0]}},{"s":"100","f":{"i":["12:39:00",1520.66,0,13.06,0]}},{"s":"ALL","f":{"i":["12:39:00",1518.84,0,12.23,0]}},{"s":"SML","f":{"i":["12:39:00",1495.17,0,-1.64,0]}},{"s":"HOSE","f":{"i":["12:39:00",1458.06,0,12.42,0]}},{"s":"X50","f":{"i":["12:40:00",2619.95,0,27.01,0]}},{"s":"HNX30","f":{"i":["12:40:00",492.91,0,-0.55,0]}},{"s":"DIAMOND","f":{"i":["12:40:00",2371.78,0,7.39,0]}},{"s":"HNX","f":{"i":["12:40:00",238.85,0,0.41,0]}},{"s":"SI","f":{"i":["12:40:00",2456.84,0,28.39,0]}},{"s":"XALL","f":{"i":["12:40:00",2405.84,0,18.76,0]}},{"s":"UPCOM","f":{"i":["12:40:00",102.45,0,0.17,0]}},{"s":"FINSELECT","f":{"i":["12:40:00",2589.06,0,9.99,0]}},{"s":"30","f":{"i":["12:40:00",1594.02,0,24.68,0]}},{"s":"FINLEAD","f":{"i":["12:40:00",2528.39,0,10.55,0]}},{"s":"MID","f":{"i":["12:40:00",2083.41,0,-2.97,0]}},{"s":"100","f":{"i":["12:40:00",1520.66,0,13.06,0]}},{"s":"SML","f":{"i":["12:40:00",1495.17,0,-1.64,0]}},{"s":"ALL","f":{"i":["12:40:00",1518.84,0,12.23,0]}},{"s":"HOSE","f":{"i":["12:40:00",1458.06,0,12.42,0]}},{"s":"X50","f":{"i":["12:41:00",2619.95,0,27.01,0]}},{"s":"HNX30","f":{"i":["12:41:00",492.91,0,-0.55,0]}},{"s":"SI","f":{"i":["12:41:00",2456.84,0,28.39,0]}},{"s":"DIAMOND","f":{"i":["12:41:00",2371.78,0,7.39,0]}},{"s":"XALL","f":{"i":["12:41:00",2405.84,0,18.76,0]}},{"s":"UPCOM","f":{"i":["12:41:00",102.45,0,0.17,0]}},{"s":"HNX","f":{"i":["12:41:00",238.85,0,0.41,0]}},{"s":"FINLEAD","f":{"i":["12:41:00",2528.39,0,10.55,0]}},{"s":"100","f":{"i":["12:41:00",1520.66,0,13.06,0]}},{"s":"FINSELECT","f":{"i":["12:41:00",2589.06,0,9.99,0]}},{"s":"MID","f":{"i":["12:41:00",2083.41,0,-2.97,0]}},{"s":"SML","f":{"i":["12:41:00",1495.17,0,-1.64,0]}},{"s":"30","f":{"i":["12:41:00",1594.02,0,24.68,0]}},{"s":"ALL","f":{"i":["12:41:00",1518.84,0,12.23,0]}},{"s":"HOSE","f":{"i":["12:41:00",1458.06,0,12.42,0]}},{"s":"X50","f":{"i":["12:42:00",2619.95,0,27.01,0]}},{"s":"DIAMOND","f":{"i":["12:42:00",2371.78,0,7.39,0]}},{"s":"XALL","f":{"i":["12:42:00",2405.84,0,18.76,0]}},{"s":"HNX30","f":{"i":["12:42:00",492.91,0,-0.55,0]}},{"s":"HNX","f":{"i":["12:42:00",238.85,0,0.41,0]}},{"s":"SI","f":{"i":["12:42:00",2456.84,0,28.39,0]}},{"s":"UPCOM","f":{"i":["12:42:00",102.45,0,0.17,0]}},{"s":"FINLEAD","f":{"i":["12:42:00",2528.39,0,10.55,0]}},{"s":"30","f":{"i":["12:42:00",1594.02,0,24.68,0]}},{"s":"FINSELECT","f":{"i":["12:42:00",2589.06,0,9.99,0]}},{"s":"100","f":{"i":["12:42:00",1520.66,0,13.06,0]}},{"s":"SML","f":{"i":["12:42:00",1495.17,0,-1.64,0]}},{"s":"HOSE","f":{"i":["12:42:00",1458.06,0,12.42,0]}},{"s":"MID","f":{"i":["12:42:00",2083.41,0,-2.97,0]}},{"s":"ALL","f":{"i":["12:42:00",1518.84,0,12.23,0]}},{"s":"X50","f":{"i":["12:43:00",2619.95,0,27.01,0]}},{"s":"HNX30","f":{"i":["12:43:00",492.91,0,-0.55,0]}},{"s":"XALL","f":{"i":["12:43:00",2405.84,0,18.76,0]}},{"s":"DIAMOND","f":{"i":["12:43:00",2371.78,0,7.39,0]}},{"s":"HNX","f":{"i":["12:43:00",238.85,0,0.41,0]}},{"s":"SI","f":{"i":["12:43:00",2456.84,0,28.39,0]}},{"s":"UPCOM","f":{"i":["12:43:00",102.45,0,0.17,0]}},{"s":"FINLEAD","f":{"i":["12:43:00",2528.39,0,10.55,0]}},{"s":"30","f":{"i":["12:43:00",1594.02,0,24.68,0]}},{"s":"FINSELECT","f":{"i":["12:43:00",2589.06,0,9.99,0]}},{"s":"MID","f":{"i":["12:43:00",2083.41,0,-2.97,0]}},{"s":"100","f":{"i":["12:43:00",1520.66,0,13.06,0]}},{"s":"SML","f":{"i":["12:43:00",1495.17,0,-1.64,0]}},{"s":"ALL","f":{"i":["12:43:00",1518.84,0,12.23,0]}},{"s":"HOSE","f":{"i":["12:43:00",1458.06,0,12.42,0]}},{"s":"DIAMOND","f":{"i":["12:44:00",2371.78,0,7.39,0]}},{"s":"SI","f":{"i":["12:44:00",2456.84,0,28.39,0]}},{"s":"XALL","f":{"i":["12:44:00",2405.84,0,18.76,0]}},{"s":"X50","f":{"i":["12:44:00",2619.95,0,27.01,0]}},{"s":"HNX30","f":{"i":["12:44:00",492.91,0,-0.55,0]}},{"s":"UPCOM","f":{"i":["12:44:00",102.45,0,0.17,0]}},{"s":"FINLEAD","f":{"i":["12:44:00",2528.39,0,10.55,0]}},{"s":"HNX","f":{"i":["12:44:00",238.85,0,0.41,0]}},{"s":"30","f":{"i":["12:44:00",1594.02,0,24.68,0]}},{"s":"FINSELECT","f":{"i":["12:44:00",2589.06,0,9.99,0]}},{"s":"MID","f":{"i":["12:44:00",2083.41,0,-2.97,0]}},{"s":"100","f":{"i":["12:44:00",1520.66,0,13.06,0]}},{"s":"SML","f":{"i":["12:44:00",1495.17,0,-1.64,0]}},{"s":"ALL","f":{"i":["12:44:00",1518.84,0,12.23,0]}},{"s":"HOSE","f":{"i":["12:44:00",1458.06,0,12.42,0]}},{"s":"30","f":{"i":["12:45:00",1594.02,0,24.68,0]}},{"s":"X50","f":{"i":["12:45:00",2619.95,0,27.01,0]}},{"s":"XALL","f":{"i":["12:45:00",2405.84,0,18.76,0]}},{"s":"DIAMOND","f":{"i":["12:45:00",2371.78,0,7.39,0]}},{"s":"HNX30","f":{"i":["12:45:00",492.91,0,-0.55,0]}},{"s":"UPCOM","f":{"i":["12:45:00",102.45,0,0.17,0]}},{"s":"HNX","f":{"i":["12:45:00",238.85,0,0.41,0]}},{"s":"SI","f":{"i":["12:45:00",2456.84,0,28.39,0]}},{"s":"FINLEAD","f":{"i":["12:45:00",2528.39,0,10.55,0]}},{"s":"MID","f":{"i":["12:45:00",2083.41,0,-2.97,0]}},{"s":"FINSELECT","f":{"i":["12:45:00",2589.06,0,9.99,0]}},{"s":"100","f":{"i":["12:45:00",1520.66,0,13.06,0]}},{"s":"ALL","f":{"i":["12:45:00",1518.84,0,12.23,0]}},{"s":"SML","f":{"i":["12:45:00",1495.17,0,-1.64,0]}},{"s":"HOSE","f":{"i":["12:45:00",1458.06,0,12.42,0]}},{"s":"HNX30","f":{"i":["12:46:00",492.91,0,-0.55,0]}},{"s":"DIAMOND","f":{"i":["12:46:00",2371.78,0,7.39,0]}},{"s":"X50","f":{"i":["12:46:00",2619.95,0,27.01,0]}},{"s":"SI","f":{"i":["12:46:00",2456.84,0,28.39,0]}},{"s":"UPCOM","f":{"i":["12:46:00",102.45,0,0.17,0]}},{"s":"FINLEAD","f":{"i":["12:46:00",2528.39,0,10.55,0]}},{"s":"XALL","f":{"i":["12:46:00",2405.84,0,18.76,0]}},{"s":"HNX","f":{"i":["12:46:00",238.85,0,0.41,0]}},{"s":"30","f":{"i":["12:46:00",1594.02,0,24.68,0]}},{"s":"FINSELECT","f":{"i":["12:46:00",2589.06,0,9.99,0]}},{"s":"MID","f":{"i":["12:46:00",2083.41,0,-2.97,0]}},{"s":"100","f":{"i":["12:46:00",1520.66,0,13.06,0]}},{"s":"SML","f":{"i":["12:46:00",1495.17,0,-1.64,0]}},{"s":"ALL","f":{"i":["12:46:00",1518.84,0,12.23,0]}},{"s":"HOSE","f":{"i":["12:46:00",1458.06,0,12.42,0]}},{"s":"X50","f":{"i":["12:47:00",2619.95,0,27.01,0]}},{"s":"HNX30","f":{"i":["12:47:00",492.91,0,-0.55,0]}},{"s":"SI","f":{"i":["12:47:00",2456.84,0,28.39,0]}},{"s":"DIAMOND","f":{"i":["12:47:00",2371.78,0,7.39,0]}},{"s":"UPCOM","f":{"i":["12:47:00",102.45,0,0.17,0]}},{"s":"XALL","f":{"i":["12:47:00",2405.84,0,18.76,0]}},{"s":"FINLEAD","f":{"i":["12:47:00",2528.39,0,10.55,0]}},{"s":"HNX","f":{"i":["12:47:00",238.85,0,0.41,0]}},{"s":"30","f":{"i":["12:47:00",1594.02,0,24.68,0]}},{"s":"MID","f":{"i":["12:47:00",2083.41,0,-2.97,0]}},{"s":"FINSELECT","f":{"i":["12:47:00",2589.06,0,9.99,0]}},{"s":"100","f":{"i":["12:47:00",1520.66,0,13.06,0]}},{"s":"SML","f":{"i":["12:47:00",1495.17,0,-1.64,0]}},{"s":"ALL","f":{"i":["12:47:00",1518.84,0,12.23,0]}},{"s":"HOSE","f":{"i":["12:47:00",1458.06,0,12.42,0]}},{"s":"DIAMOND","f":{"i":["12:48:00",2371.78,0,7.39,0]}},{"s":"HNX30","f":{"i":["12:48:00",492.91,0,-0.55,0]}},{"s":"SI","f":{"i":["12:48:00",2456.84,0,28.39,0]}},{"s":"X50","f":{"i":["12:48:00",2619.95,0,27.01,0]}},{"s":"UPCOM","f":{"i":["12:48:00",102.45,0,0.17,0]}},{"s":"XALL","f":{"i":["12:48:00",2405.84,0,18.76,0]}},{"s":"FINLEAD","f":{"i":["12:48:00",2528.39,0,10.55,0]}},{"s":"30","f":{"i":["12:48:00",1594.02,0,24.68,0]}},{"s":"HNX","f":{"i":["12:48:00",238.85,0,0.41,0]}},{"s":"FINSELECT","f":{"i":["12:48:00",2589.06,0,9.99,0]}},{"s":"MID","f":{"i":["12:48:00",2083.41,0,-2.97,0]}},{"s":"100","f":{"i":["12:48:00",1520.66,0,13.06,0]}},{"s":"SML","f":{"i":["12:48:00",1495.17,0,-1.64,0]}},{"s":"ALL","f":{"i":["12:48:00",1518.84,0,12.23,0]}},{"s":"HOSE","f":{"i":["12:48:00",1458.06,0,12.42,0]}},{"s":"X50","f":{"i":["12:49:00",2619.95,0,27.01,0]}},{"s":"DIAMOND","f":{"i":["12:49:00",2371.78,0,7.39,0]}},{"s":"HNX30","f":{"i":["12:49:00",492.91,0,-0.55,0]}},{"s":"XALL","f":{"i":["12:49:00",2405.84,0,18.76,0]}},{"s":"SI","f":{"i":["12:49:00",2456.84,0,28.39,0]}},{"s":"UPCOM","f":{"i":["12:49:00",102.45,0,0.17,0]}},{"s":"FINLEAD","f":{"i":["12:49:00",2528.39,0,10.55,0]}},{"s":"30","f":{"i":["12:49:00",1594.02,0,24.68,0]}},{"s":"HNX","f":{"i":["12:49:00",238.85,0,0.41,0]}},{"s":"FINSELECT","f":{"i":["12:49:00",2589.06,0,9.99,0]}},{"s":"MID","f":{"i":["12:49:00",2083.41,0,-2.97,0]}},{"s":"100","f":{"i":["12:49:00",1520.66,0,13.06,0]}},{"s":"SML","f":{"i":["12:49:00",1495.17,0,-1.64,0]}},{"s":"HOSE","f":{"i":["12:49:00",1458.06,0,12.42,0]}},{"s":"ALL","f":{"i":["12:49:00",1518.84,0,12.23,0]}},{"s":"SI","f":{"i":["12:50:00",2456.84,0,28.39,0]}},{"s":"X50","f":{"i":["12:50:00",2619.95,0,27.01,0]}},{"s":"XALL","f":{"i":["12:50:00",2405.84,0,18.76,0]}},{"s":"DIAMOND","f":{"i":["12:50:00",2371.78,0,7.39,0]}},{"s":"HNX30","f":{"i":["12:50:00",492.91,0,-0.55,0]}},{"s":"UPCOM","f":{"i":["12:50:00",102.45,0,0.17,0]}},{"s":"FINLEAD","f":{"i":["12:50:00",2528.39,0,10.55,0]}},{"s":"HNX","f":{"i":["12:50:00",238.85,0,0.41,0]}},{"s":"30","f":{"i":["12:50:00",1594.02,0,24.68,0]}},{"s":"FINSELECT","f":{"i":["12:50:00",2589.06,0,9.99,0]}},{"s":"MID","f":{"i":["12:50:00",2083.41,0,-2.97,0]}},{"s":"100","f":{"i":["12:50:00",1520.66,0,13.06,0]}},{"s":"SML","f":{"i":["12:50:00",1495.17,0,-1.64,0]}},{"s":"ALL","f":{"i":["12:50:00",1518.84,0,12.23,0]}},{"s":"HOSE","f":{"i":["12:50:00",1458.06,0,12.42,0]}},{"s":"HNX30","f":{"i":["12:51:00",492.91,0,-0.55,0]}},{"s":"DIAMOND","f":{"i":["12:51:00",2371.78,0,7.39,0]}},{"s":"X50","f":{"i":["12:51:00",2619.95,0,27.01,0]}},{"s":"XALL","f":{"i":["12:51:00",2405.84,0,18.76,0]}},{"s":"SI","f":{"i":["12:51:00",2456.84,0,28.39,0]}},{"s":"UPCOM","f":{"i":["12:51:00",102.45,0,0.17,0]}},{"s":"30","f":{"i":["12:51:00",1594.02,0,24.68,0]}},{"s":"FINLEAD","f":{"i":["12:51:00",2528.39,0,10.55,0]}},{"s":"HNX","f":{"i":["12:51:00",238.85,0,0.41,0]}},{"s":"FINSELECT","f":{"i":["12:51:00",2589.06,0,9.99,0]}},{"s":"MID","f":{"i":["12:51:00",2083.41,0,-2.97,0]}},{"s":"100","f":{"i":["12:51:00",1520.66,0,13.06,0]}},{"s":"SML","f":{"i":["12:51:00",1495.17,0,-1.64,0]}},{"s":"ALL","f":{"i":["12:51:00",1518.84,0,12.23,0]}},{"s":"HOSE","f":{"i":["12:51:00",1458.06,0,12.42,0]}},{"s":"HNX30","f":{"i":["12:52:00",492.91,0,-0.55,0]}},{"s":"X50","f":{"i":["12:52:00",2619.95,0,27.01,0]}},{"s":"FINLEAD","f":{"i":["12:52:00",2528.39,0,10.55,0]}},{"s":"SI","f":{"i":["12:52:00",2456.84,0,28.39,0]}},{"s":"UPCOM","f":{"i":["12:52:00",102.45,0,0.17,0]}},{"s":"XALL","f":{"i":["12:52:00",2405.84,0,18.76,0]}},{"s":"DIAMOND","f":{"i":["12:52:00",2371.78,0,7.39,0]}},{"s":"HNX","f":{"i":["12:52:00",238.85,0,0.41,0]}},{"s":"30","f":{"i":["12:52:00",1594.02,0,24.68,0]}},{"s":"FINSELECT","f":{"i":["12:52:00",2589.06,0,9.99,0]}},{"s":"MID","f":{"i":["12:52:00",2083.41,0,-2.97,0]}},{"s":"100","f":{"i":["12:52:00",1520.66,0,13.06,0]}},{"s":"SML","f":{"i":["12:52:00",1495.17,0,-1.64,0]}},{"s":"ALL","f":{"i":["12:52:00",1518.84,0,12.23,0]}},{"s":"HOSE","f":{"i":["12:52:00",1458.06,0,12.42,0]}},{"s":"DIAMOND","f":{"i":["12:53:00",2371.78,0,7.39,0]}},{"s":"X50","f":{"i":["12:53:00",2619.95,0,27.01,0]}},{"s":"XALL","f":{"i":["12:53:00",2405.84,0,18.76,0]}},{"s":"HNX30","f":{"i":["12:53:00",492.91,0,-0.55,0]}},{"s":"SI","f":{"i":["12:53:00",2456.84,0,28.39,0]}},{"s":"UPCOM","f":{"i":["12:53:00",102.45,0,0.17,0]}},{"s":"FINLEAD","f":{"i":["12:53:00",2528.39,0,10.55,0]}},{"s":"30","f":{"i":["12:53:00",1594.02,0,24.68,0]}},{"s":"HNX","f":{"i":["12:53:00",238.85,0,0.41,0]}},{"s":"FINSELECT","f":{"i":["12:53:00",2589.06,0,9.99,0]}},{"s":"MID","f":{"i":["12:53:00",2083.41,0,-2.97,0]}},{"s":"100","f":{"i":["12:53:00",1520.66,0,13.06,0]}},{"s":"SML","f":{"i":["12:53:00",1495.17,0,-1.64,0]}},{"s":"ALL","f":{"i":["12:53:00",1518.84,0,12.23,0]}},{"s":"HOSE","f":{"i":["12:53:00",1458.06,0,12.42,0]}},{"s":"HNX30","f":{"i":["12:54:00",492.91,0,-0.55,0]}},{"s":"DIAMOND","f":{"i":["12:54:00",2371.78,0,7.39,0]}},{"s":"XALL","f":{"i":["12:54:00",2405.84,0,18.76,0]}},{"s":"SI","f":{"i":["12:54:00",2456.84,0,28.39,0]}},{"s":"X50","f":{"i":["12:54:00",2619.95,0,27.01,0]}},{"s":"UPCOM","f":{"i":["12:54:00",102.45,0,0.17,0]}},{"s":"FINLEAD","f":{"i":["12:54:00",2528.39,0,10.55,0]}},{"s":"HNX","f":{"i":["12:54:00",238.85,0,0.41,0]}},{"s":"30","f":{"i":["12:54:00",1594.02,0,24.68,0]}},{"s":"FINSELECT","f":{"i":["12:54:00",2589.06,0,9.99,0]}},{"s":"MID","f":{"i":["12:54:00",2083.41,0,-2.97,0]}},{"s":"100","f":{"i":["12:54:00",1520.66,0,13.06,0]}},{"s":"SML","f":{"i":["12:54:00",1495.17,0,-1.64,0]}},{"s":"ALL","f":{"i":["12:54:00",1518.84,0,12.23,0]}},{"s":"HOSE","f":{"i":["12:54:00",1458.06,0,12.42,0]}},{"s":"HNX30","f":{"i":["12:55:00",492.91,0,-0.55,0]}},{"s":"DIAMOND","f":{"i":["12:55:00",2371.78,0,7.39,0]}},{"s":"SI","f":{"i":["12:55:00",2456.84,0,28.39,0]}},{"s":"X50","f":{"i":["12:55:00",2619.95,0,27.01,0]}},{"s":"XALL","f":{"i":["12:55:00",2405.84,0,18.76,0]}},{"s":"UPCOM","f":{"i":["12:55:00",102.45,0,0.17,0]}},{"s":"30","f":{"i":["12:55:00",1594.02,0,24.68,0]}},{"s":"FINLEAD","f":{"i":["12:55:00",2528.39,0,10.55,0]}},{"s":"HNX","f":{"i":["12:55:00",238.85,0,0.41,0]}},{"s":"FINSELECT","f":{"i":["12:55:00",2589.06,0,9.99,0]}},{"s":"MID","f":{"i":["12:55:00",2083.41,0,-2.97,0]}},{"s":"100","f":{"i":["12:55:00",1520.66,0,13.06,0]}},{"s":"SML","f":{"i":["12:55:00",1495.17,0,-1.64,0]}},{"s":"ALL","f":{"i":["12:55:00",1518.84,0,12.23,0]}},{"s":"HOSE","f":{"i":["12:55:00",1458.06,0,12.42,0]}},{"s":"HNX30","f":{"i":["12:56:00",492.91,0,-0.55,0]}},{"s":"DIAMOND","f":{"i":["12:56:00",2371.78,0,7.39,0]}},{"s":"XALL","f":{"i":["12:56:00",2405.84,0,18.76,0]}},{"s":"X50","f":{"i":["12:56:00",2619.95,0,27.01,0]}},{"s":"SI","f":{"i":["12:56:00",2456.84,0,28.39,0]}},{"s":"UPCOM","f":{"i":["12:56:00",102.45,0,0.17,0]}},{"s":"FINLEAD","f":{"i":["12:56:00",2528.39,0,10.55,0]}},{"s":"30","f":{"i":["12:56:00",1594.02,0,24.68,0]}},{"s":"HNX","f":{"i":["12:56:00",238.85,0,0.41,0]}},{"s":"FINSELECT","f":{"i":["12:56:00",2589.06,0,9.99,0]}},{"s":"MID","f":{"i":["12:56:00",2083.41,0,-2.97,0]}},{"s":"SML","f":{"i":["12:56:00",1495.17,0,-1.64,0]}},{"s":"100","f":{"i":["12:56:00",1520.66,0,13.06,0]}},{"s":"ALL","f":{"i":["12:56:00",1518.84,0,12.23,0]}},{"s":"HOSE","f":{"i":["12:56:00",1458.06,0,12.42,0]}},{"s":"HNX30","f":{"i":["12:57:00",492.91,0,-0.55,0]}},{"s":"FINLEAD","f":{"i":["12:57:00",2528.39,0,10.55,0]}},{"s":"X50","f":{"i":["12:57:00",2619.95,0,27.01,0]}},{"s":"30","f":{"i":["12:57:00",1594.02,0,24.68,0]}},{"s":"UPCOM","f":{"i":["12:57:00",102.45,0,0.17,0]}},{"s":"XALL","f":{"i":["12:57:00",2405.84,0,18.76,0]}},{"s":"DIAMOND","f":{"i":["12:57:00",2371.78,0,7.39,0]}},{"s":"MID","f":{"i":["12:57:00",2083.41,0,-2.97,0]}},{"s":"HNX","f":{"i":["12:57:00",238.85,0,0.41,0]}},{"s":"FINSELECT","f":{"i":["12:57:00",2589.06,0,9.99,0]}},{"s":"100","f":{"i":["12:57:00",1520.66,0,13.06,0]}},{"s":"ALL","f":{"i":["12:57:00",1518.84,0,12.23,0]}},{"s":"HOSE","f":{"i":["12:57:00",1458.06,0,12.42,0]}},{"s":"SI","f":{"i":["12:57:00",2456.84,0,28.39,0]}},{"s":"SML","f":{"i":["12:57:00",1495.17,0,-1.64,0]}},{"s":"HNX30","f":{"i":["12:58:00",492.91,0,-0.55,0]}},{"s":"XALL","f":{"i":["12:58:00",2405.84,0,18.76,0]}},{"s":"SI","f":{"i":["12:58:00",2456.84,0,28.39,0]}},{"s":"X50","f":{"i":["12:58:00",2619.95,0,27.01,0]}},{"s":"FINLEAD","f":{"i":["12:58:00",2528.39,0,10.55,0]}},{"s":"UPCOM","f":{"i":["12:58:00",102.45,0,0.17,0]}},{"s":"DIAMOND","f":{"i":["12:58:00",2371.78,0,7.39,0]}},{"s":"30","f":{"i":["12:58:00",1594.02,0,24.68,0]}},{"s":"HNX","f":{"i":["12:58:00",238.85,0,0.41,0]}},{"s":"FINSELECT","f":{"i":["12:58:00",2589.06,0,9.99,0]}},{"s":"MID","f":{"i":["12:58:00",2083.41,0,-2.97,0]}},{"s":"100","f":{"i":["12:58:00",1520.66,0,13.06,0]}},{"s":"SML","f":{"i":["12:58:00",1495.17,0,-1.64,0]}},{"s":"ALL","f":{"i":["12:58:00",1518.84,0,12.23,0]}},{"s":"HOSE","f":{"i":["12:58:00",1458.06,0,12.42,0]}},{"s":"HNXMan","f":{"i":["11:29:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["11:30:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["11:31:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["11:32:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["11:33:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["11:34:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["11:35:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["11:36:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["11:37:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["11:38:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["11:39:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["11:40:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["11:41:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["11:42:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["11:43:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["11:44:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["11:45:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["11:46:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["11:47:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["11:48:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["11:49:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["11:50:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["11:51:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["11:52:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["11:53:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["11:54:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["11:55:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["11:56:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["11:57:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["11:58:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["11:59:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["12:00:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["12:01:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["12:02:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["12:03:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["12:04:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["12:05:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["12:06:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["12:07:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["12:08:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["12:09:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["12:10:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["12:11:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["12:12:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["12:13:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["12:14:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["12:15:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["12:16:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["12:17:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["12:18:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["12:19:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["12:20:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["12:21:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["12:22:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["12:23:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["12:24:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["12:25:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["12:26:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["12:27:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["12:28:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["12:29:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["12:30:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["12:31:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["12:32:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["12:33:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["12:34:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["12:35:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["12:36:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["12:37:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["12:38:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["12:39:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["12:40:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["12:41:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["12:42:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["12:43:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["12:44:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["12:45:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["12:46:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["12:47:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["12:48:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["12:49:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["12:50:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["12:51:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["12:52:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["12:53:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["12:54:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["12:55:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["12:56:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["12:57:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["12:58:00",252.87,0,0,0]}},{"s":"HNXFin","f":{"i":["11:29:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["11:30:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["11:31:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["11:32:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["11:33:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["11:34:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["11:35:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["11:36:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["11:37:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["11:38:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["11:39:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["11:40:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["11:41:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["11:42:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["11:43:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["11:44:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["11:45:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["11:46:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["11:47:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["11:48:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["11:49:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["11:50:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["11:51:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["11:52:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["11:53:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["11:54:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["11:55:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["11:56:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["11:57:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["11:58:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["11:59:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["12:00:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["12:01:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["12:02:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["12:03:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["12:04:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["12:05:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["12:06:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["12:07:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["12:08:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["12:09:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["12:10:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["12:11:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["12:12:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["12:13:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["12:14:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["12:15:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["12:16:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["12:17:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["12:18:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["12:19:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["12:20:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["12:21:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["12:22:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["12:23:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["12:24:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["12:25:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["12:26:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["12:27:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["12:28:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["12:29:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["12:30:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["12:31:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["12:32:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["12:33:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["12:34:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["12:35:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["12:36:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["12:37:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["12:38:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["12:39:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["12:40:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["12:41:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["12:42:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["12:43:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["12:44:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["12:45:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["12:46:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["12:47:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["12:48:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["12:49:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["12:50:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["12:51:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["12:52:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["12:53:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["12:54:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["12:55:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["12:56:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["12:57:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["12:58:00",518.61,0,0,0]}},{"s":"HNXMSCap","f":{"i":["11:29:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["11:30:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["11:31:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["11:32:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["11:33:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["11:34:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["11:35:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["11:36:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["11:37:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["11:38:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["11:39:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["11:40:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["11:41:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["11:42:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["11:43:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["11:44:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["11:45:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["11:46:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["11:47:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["11:48:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["11:49:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["11:50:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["11:51:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["11:52:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["11:53:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["11:54:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["11:55:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["11:56:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["11:57:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["11:58:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["11:59:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["12:00:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["12:01:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["12:02:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["12:03:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["12:04:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["12:05:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["12:06:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["12:07:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["12:08:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["12:09:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["12:10:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["12:11:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["12:12:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["12:13:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["12:14:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["12:15:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["12:16:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["12:17:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["12:18:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["12:19:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["12:20:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["12:21:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["12:22:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["12:23:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["12:24:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["12:25:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["12:26:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["12:27:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["12:28:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["12:29:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["12:30:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["12:31:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["12:32:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["12:33:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["12:34:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["12:35:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["12:36:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["12:37:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["12:38:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["12:39:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["12:40:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["12:41:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["12:42:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["12:43:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["12:44:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["12:45:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["12:46:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["12:47:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["12:48:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["12:49:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["12:50:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["12:51:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["12:52:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["12:53:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["12:54:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["12:55:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["12:56:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["12:57:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["12:58:00",887.22,0,0,0]}},{"s":"HNX30","f":{"i":["12:59:00",492.71,29.043049200000002,-0.75,1406382]}},{"s":"X50","f":{"i":["12:59:00",2618.56,239.03715994999996,25.62,7500358]}},{"s":"FINLEAD","f":{"i":["12:59:00",2527.3,116.7878206,9.46,4678548]}},{"s":"SI","f":{"i":["12:59:00",2454.11,90.3328766,25.66,1849122]}},{"s":"UPCOM","f":{"i":["12:59:00",102.49,14.509104399999998,0.21,2116766]}},{"s":"HNX","f":{"i":["12:59:00",238.55,36.557853,0.11,2306813]}},{"s":"XALL","f":{"i":["12:59:00",2404.42,383.88106672000004,17.34,15554722]}},{"s":"DIAMOND","f":{"i":["12:59:00",2370.27,79.777218850000011,5.88,2584486]}},{"s":"30","f":{"i":["12:59:00",1592.99,168.6770343,23.65,4708829]}},{"s":"MID","f":{"i":["12:59:00",2082.31,147.61803126000004,-4.07,6255995]}},{"s":"FINSELECT","f":{"i":["12:59:00",2587.78,130.19688514,8.71,5443521]}},{"s":"100","f":{"i":["12:59:00",1519.81,316.29506555999995,12.21,10964824]}},{"s":"SML","f":{"i":["12:59:00",1494.08,41.991584769999996,-2.73,2875694]}},{"s":"ALL","f":{"i":["12:59:00",1517.97,358.28665032999993,11.36,13840518]}},{"s":"HOSE","f":{"i":["12:59:00",1457.03,371.21139643000004,11.39,15708234]}},{"s":"HNX30","f":{"i":["13:00:00",492.48,4.06198,-0.98,215300]}},{"s":"DIAMOND","f":{"i":["13:00:00",2370.28,148.43157505,5.89,7506853]}},{"s":"XALL","f":{"i":["13:00:00",2403.4,235.30703724999998,16.32,11070318]}},{"s":"X50","f":{"i":["13:00:00",2617.28,198.6093731,24.34,8877418]}},{"s":"SI","f":{"i":["13:00:00",2453.98,115.40789425,25.53,3921690]}},{"s":"UPCOM","f":{"i":["13:00:00",102.4,1.336166,0.12,165892]}},{"s":"HNX","f":{"i":["13:00:00",238.56,5.841872,0.12,475056]}},{"s":"FINLEAD","f":{"i":["13:00:00",2526.32,168.51098889999997,8.48,8462446]}},{"s":"30","f":{"i":["13:00:00",1592.17,145.9694858,22.83,5320190]}},{"s":"FINSELECT","f":{"i":["13:00:00",2586.63,171.02471329999997,7.56,8603153]}},{"s":"MID","f":{"i":["13:00:00",2081.6,80.313419329999988,-4.78,4871122]}},{"s":"SML","f":{"i":["13:00:00",1493.64,6.5448823199999993,-3.17,523502]}},{"s":"100","f":{"i":["13:00:00",1519.1,226.28290513000002,11.5,10191312]}},{"s":"ALL","f":{"i":["13:00:00",1517.28,232.82778745,10.67,10714814]}},{"s":"HOSE","f":{"i":["13:00:00",1456.29,238.68467977,10.65,11224644]}},{"s":"HNX30","f":{"i":["13:01:00",492.29,5.722125,-1.17,255924]}},{"s":"DIAMOND","f":{"i":["13:01:00",2369.78,24.913019,5.39,795182]}},{"s":"SI","f":{"i":["13:01:00",2453.11,31.331518049999996,24.66,920739]}},{"s":"X50","f":{"i":["13:01:00",2617.03,78.3409577,24.09,2610173]}},{"s":"UPCOM","f":{"i":["13:01:00",102.31,2.1411861,0.03,189169]}},{"s":"FINLEAD","f":{"i":["13:01:00",2526.23,38.4790508,8.39,1343024]}},{"s":"30","f":{"i":["13:01:00",1592.07,54.754965099999993,22.73,1544626]}},{"s":"HNX","f":{"i":["13:01:00",238.51,7.621709,0.07,481249]}},{"s":"XALL","f":{"i":["13:01:00",2403.22,118.52357819999999,16.14,4830806]}},{"s":"FINSELECT","f":{"i":["13:01:00",2586.56,42.09455245,7.49,1542630]}},{"s":"MID","f":{"i":["13:01:00",2081.5,44.12953745,-4.88,1996252]}},{"s":"100","f":{"i":["13:01:00",1519.02,98.884502550000008,11.42,3540878]}},{"s":"SML","f":{"i":["13:01:00",1493.29,7.17232165,-3.52,517579]}},{"s":"HOSE","f":{"i":["13:01:00",1456.26,109.80076736,10.62,4330088]}},{"s":"ALL","f":{"i":["13:01:00",1517.19,106.05682419999997,10.58,4058457]}},{"s":"HNX30","f":{"i":["13:02:00",492.79,13.9953073,-0.67,843572]}},{"s":"X50","f":{"i":["13:02:00",2617.08,73.55631725,24.14,2178618]}},{"s":"DIAMOND","f":{"i":["13:02:00",2369.97,11.609536199999999,5.58,209862]}},{"s":"SI","f":{"i":["13:02:00",2453.57,16.77432125,25.12,251673]}},{"s":"UPCOM","f":{"i":["13:02:00",102.33,4.5037108,0.05,652923]}},{"s":"HNX","f":{"i":["13:02:00",238.55,15.517806999999998,0.11,1007267]}},{"s":"XALL","f":{"i":["13:02:00",2403.26,111.01619672000001,16.18,4152557]}},{"s":"FINLEAD","f":{"i":["13:02:00",2526.2,29.943390600000008,8.36,962625]}},{"s":"30","f":{"i":["13:02:00",1592.1,44.980109150000004,22.76,1020074]}},{"s":"FINSELECT","f":{"i":["13:02:00",2586.51,34.84060455,7.44,1213957]}},{"s":"MID","f":{"i":["13:02:00",2081.57,43.2010267,-4.81,1678752]}},{"s":"100","f":{"i":["13:02:00",1519.01,88.181135849999976,11.41,2698826]}},{"s":"SML","f":{"i":["13:02:00",1493.3,14.316569099999999,-3.51,958989]}},{"s":"ALL","f":{"i":["13:02:00",1517.19,102.49770495000001,10.58,3657815]}},{"s":"HOSE","f":{"i":["13:02:00",1456.36,105.36734389,10.72,3984218]}},{"s":"HNX30","f":{"i":["13:03:00",492.8,8.8353042,-0.66,518890]}},{"s":"DIAMOND","f":{"i":["13:03:00",2369.29,25.866538050000003,4.9,885123]}},{"s":"SI","f":{"i":["13:03:00",2452.93,27.6462708,24.48,842655]}},{"s":"X50","f":{"i":["13:03:00",2617.19,79.5026923,24.25,2784354]}},{"s":"UPCOM","f":{"i":["13:03:00",102.32,2.6812082,0.04,380840]}},{"s":"HNX","f":{"i":["13:03:00",238.55,10.1575131,0.11,626871]}},{"s":"FINLEAD","f":{"i":["13:03:00",2525.76,35.871208149999994,7.92,1353618]}},{"s":"MID","f":{"i":["13:03:00",2082.11,48.214450049999989,-4.27,1944666]}},{"s":"XALL","f":{"i":["13:03:00",2403.4,112.78156701999998,16.32,4536706]}},{"s":"FINSELECT","f":{"i":["13:03:00",2585.99,42.12993505,6.92,1775400]}},{"s":"100","f":{"i":["13:03:00",1519.07,97.062609649999985,11.47,3428383]}},{"s":"30","f":{"i":["13:03:00",1592.21,48.8481596,22.87,1483717]}},{"s":"ALL","f":{"i":["13:03:00",1517.25,104.86480906999999,10.64,3995295]}},{"s":"SML","f":{"i":["13:03:00",1493.36,7.8021994200000009,-3.45,566912]}},{"s":"HOSE","f":{"i":["13:03:00",1456.4,106.79179391,10.76,4280668]}},{"s":"X50","f":{"i":["13:04:00",2616.97,71.3982737,24.03,2219146]}},{"s":"DIAMOND","f":{"i":["13:04:00",2369.47,24.834187800000002,5.08,878437]}},{"s":"HNX30","f":{"i":["13:04:00",492.57,2.5664613,-0.89,110873]}},{"s":"HNX","f":{"i":["13:04:00",238.38,7.6247074999999995,-0.06,545218]}},{"s":"XALL","f":{"i":["13:04:00",2403.31,98.314791699999986,16.23,3700284]}},{"s":"SI","f":{"i":["13:04:00",2452.57,34.8577192,24.12,810161]}},{"s":"FINSELECT","f":{"i":["13:04:00",2585.82,36.065914000000006,6.75,1409466]}},{"s":"UPCOM","f":{"i":["13:04:00",102.31,2.2992985,0.03,301233]}},{"s":"FINLEAD","f":{"i":["13:04:00",2525.66,32.061954,7.82,1278032]}},{"s":"30","f":{"i":["13:04:00",1592.12,58.325779099999991,22.78,1731800]}},{"s":"MID","f":{"i":["13:04:00",2082.24,30.739252670000003,-4.14,1140914]}},{"s":"SML","f":{"i":["13:04:00",1493.4,6.3199418299999994,-3.41,546418]}},{"s":"HOSE","f":{"i":["13:04:00",1456.26,97.16542985000001,10.62,3616984]}},{"s":"ALL","f":{"i":["13:04:00",1517.2,95.3950736,10.59,3419632]}},{"s":"100","f":{"i":["13:04:00",1519.02,89.07513177,11.42,2873214]}},{"s":"X50","f":{"i":["13:05:00",2616.68,68.56530075,23.74,2514640]}},{"s":"DIAMOND","f":{"i":["13:05:00",2368.98,30.17010035,4.59,1246215]}},{"s":"HNX30","f":{"i":["13:05:00",492.79,3.5668989,-0.67,142350]}},{"s":"UPCOM","f":{"i":["13:05:00",102.32,3.3649880999999997,0.04,525251]}},{"s":"HNX","f":{"i":["13:05:00",238.57,6.8043163,0.13,435651]}},{"s":"SI","f":{"i":["13:05:00",2452.26,41.6848086,23.81,1437968]}},{"s":"XALL","f":{"i":["13:05:00",2403.11,99.473035330000016,16.03,4391121]}},{"s":"FINLEAD","f":{"i":["13:05:00",2525.48,49.209088850000008,7.64,1954943]}},{"s":"30","f":{"i":["13:05:00",1592,60.237258749999988,22.66,2015668]}},{"s":"MID","f":{"i":["13:05:00",2081.62,28.426500249999997,-4.76,1212861]}},{"s":"FINSELECT","f":{"i":["13:05:00",2585.6,53.790884750000011,6.53,2259859]}},{"s":"100","f":{"i":["13:05:00",1518.89,88.65365899999999,11.29,3228029]}},{"s":"SML","f":{"i":["13:05:00",1493.17,12.33363798,-3.64,977372]}},{"s":"ALL","f":{"i":["13:05:00",1517.08,100.98729698000001,10.47,4205401]}},{"s":"HOSE","f":{"i":["13:05:00",1456.2,104.18909505999999,10.56,4813756]}},{"s":"HNX30","f":{"i":["13:06:00",492.9,6.9929139,-0.56,357926]}},{"s":"SI","f":{"i":["13:06:00",2452.94,19.026047650000002,24.49,398281]}},{"s":"DIAMOND","f":{"i":["13:06:00",2368.69,16.469588599999998,4.3,480268]}},{"s":"X50","f":{"i":["13:06:00",2617.4,56.3828181,24.46,1853046]}},{"s":"UPCOM","f":{"i":["13:06:00",102.27,1.9966692,-0.01,323311]}},{"s":"HNX","f":{"i":["13:06:00",238.65,9.641853900000001,0.21,672026]}},{"s":"XALL","f":{"i":["13:06:00",2403.53,86.48226674,16.45,3606301]}},{"s":"FINLEAD","f":{"i":["13:06:00",2525.92,22.8175196,8.08,852400]}},{"s":"30","f":{"i":["13:06:00",1592.51,31.409498,23.17,851187]}},{"s":"MID","f":{"i":["13:06:00",2081.66,40.4302341,-4.72,1629321]}},{"s":"FINSELECT","f":{"i":["13:06:00",2586.25,29.198272489999997,7.18,1104445]}},{"s":"100","f":{"i":["13:06:00",1519.16,71.8397321,11.56,2480508]}},{"s":"SML","f":{"i":["13:06:00",1492.68,6.0293291899999994,-4.13,526852]}},{"s":"ALL","f":{"i":["13:06:00",1517.3,77.86906129,10.69,3007360]}},{"s":"HOSE","f":{"i":["13:06:00",1456.34,80.06844095000001,10.7,3304882]}},{"s":"X50","f":{"i":["13:07:00",2617.2,54.0422087,24.26,1599067]}},{"s":"HNX30","f":{"i":["13:07:00",493.03,3.7430105,-0.43,142365]}},{"s":"DIAMOND","f":{"i":["13:07:00",2368.66,17.0543323,4.27,520340]}},{"s":"UPCOM","f":{"i":["13:07:00",102.26,2.0021831,-0.02,238223]}},{"s":"HNX","f":{"i":["13:07:00",238.84,4.904688,0.4,216089]}},{"s":"SI","f":{"i":["13:07:00",2453.47,13.320191450000001,25.02,285429]}},{"s":"XALL","f":{"i":["13:07:00",2403.42,78.19782477,16.34,2962567]}},{"s":"FINLEAD","f":{"i":["13:07:00",2525.4,32.9212591,7.56,1116839]}},{"s":"30","f":{"i":["13:07:00",1592.56,37.58227565,23.22,1038344]}},{"s":"FINSELECT","f":{"i":["13:07:00",2585.63,36.24276775,6.56,1299341]}},{"s":"MID","f":{"i":["13:07:00",2081.53,28.66254553,-4.85,1145514]}},{"s":"100","f":{"i":["13:07:00",1519.12,66.24482118,11.52,2183858]}},{"s":"SML","f":{"i":["13:07:00",1492.59,7.5854602400000006,-4.22,585358]}},{"s":"HOSE","f":{"i":["13:07:00",1456.5,76.52907942,10.86,2970865]}},{"s":"ALL","f":{"i":["13:07:00",1517.25,73.830281419999991,10.64,2769216]}},{"s":"X50","f":{"i":["13:08:00",2617.1,81.92570760000001,24.16,3505223]}},{"s":"HNX30","f":{"i":["13:08:00",492.87,2.6534746,-0.59,105601]}},{"s":"HNX","f":{"i":["13:08:00",238.72,3.5423237,0.28,186007]}},{"s":"XALL","f":{"i":["13:08:00",2403.35,109.41248171,16.27,4809634]}},{"s":"DIAMOND","f":{"i":["13:08:00",2369.4,22.815708449999995,5.01,557572]}},{"s":"SI","f":{"i":["13:08:00",2453.8,26.4351767,25.35,509203]}},{"s":"UPCOM","f":{"i":["13:08:00",102.27,5.3633884,-0.01,444493]}},{"s":"FINLEAD","f":{"i":["13:08:00",2525.37,52.20210055,7.53,2892451]}},{"s":"30","f":{"i":["13:08:00",1592.47,67.02654055,23.13,2959737]}},{"s":"FINSELECT","f":{"i":["13:08:00",2585.58,54.3186274,6.51,2980687]}},{"s":"MID","f":{"i":["13:08:00",2081.65,30.7869638,-4.73,1257457]}},{"s":"100","f":{"i":["13:08:00",1519.11,97.81350435,11.51,4217194]}},{"s":"SML","f":{"i":["13:08:00",1492.64,9.42008425,-4.17,458296]}},{"s":"ALL","f":{"i":["13:08:00",1517.24,107.2335886,10.63,4675490]}},{"s":"HOSE","f":{"i":["13:08:00",1456.58,110.51617458,10.94,5021217]}},{"s":"HNX30","f":{"i":["13:09:00",492.52,5.405886999999999,-0.94,216447]}},{"s":"X50","f":{"i":["13:09:00",2617.31,76.966299249999977,24.37,3575601]}},{"s":"FINLEAD","f":{"i":["13:09:00",2525.99,53.288009949999989,8.15,2938198]}},{"s":"SI","f":{"i":["13:09:00",2453.83,15.240041349999998,25.38,360236]}},{"s":"DIAMOND","f":{"i":["13:09:00",2368.97,20.488446149999998,4.58,632184]}},{"s":"HNX","f":{"i":["13:09:00",238.56,7.6967939,0.12,496971]}},{"s":"XALL","f":{"i":["13:09:00",2403.45,101.95062946000002,16.37,5106068]}},{"s":"UPCOM","f":{"i":["13:09:00",102.26,4.6200113,-0.02,215569]}},{"s":"30","f":{"i":["13:09:00",1592.59,65.80311255,23.25,3093902]}},{"s":"FINSELECT","f":{"i":["13:09:00",2586.12,55.884819850000014,7.05,3063828]}},{"s":"MID","f":{"i":["13:09:00",2081.35,23.4800104,-5.03,1026622]}},{"s":"100","f":{"i":["13:09:00",1519.18,89.28312295,11.58,4120524]}},{"s":"ALL","f":{"i":["13:09:00",1517.31,95.85660401,10.7,4657786]}},{"s":"SML","f":{"i":["13:09:00",1492.73,6.5734810600000007,-4.08,537262]}},{"s":"HOSE","f":{"i":["13:09:00",1456.6,97.43547336,10.96,4946270]}},{"s":"X50","f":{"i":["13:10:00",2617.29,55.74290100000001,24.35,1896764]}},{"s":"DIAMOND","f":{"i":["13:10:00",2369.48,16.4754669,5.09,546021]}},{"s":"HNX30","f":{"i":["13:10:00",492.68,1.9625656,-0.78,87224]}},{"s":"UPCOM","f":{"i":["13:10:00",102.25,2.3120018,-0.03,254688]}},{"s":"HNX","f":{"i":["13:10:00",238.61,3.767784,0.17,309631]}},{"s":"SI","f":{"i":["13:10:00",2452.8,20.321159,24.35,441088]}},{"s":"FINLEAD","f":{"i":["13:10:00",2525.86,27.379722299999997,8.02,904960]}},{"s":"XALL","f":{"i":["13:10:00",2403.4,78.44168898,16.32,3096770]}},{"s":"30","f":{"i":["13:10:00",1592.34,35.983853249999996,23,1023113]}},{"s":"FINSELECT","f":{"i":["13:10:00",2586.15,29.319985299999995,7.08,961584]}},{"s":"100","f":{"i":["13:10:00",1519.15,68.48578375,11.55,2442989]}},{"s":"MID","f":{"i":["13:10:00",2081.83,32.5019305,-4.55,1419876]}},{"s":"SML","f":{"i":["13:10:00",1492.61,7.1082574299999992,-4.2,347583]}},{"s":"ALL","f":{"i":["13:10:00",1517.3,75.59404118,10.69,2790572]}},{"s":"HOSE","f":{"i":["13:10:00",1456.51,76.47702292999999,10.87,2891072]}},{"s":"HNX30","f":{"i":["13:11:00",492.73,12.594060299999999,-0.73,621165]}},{"s":"X50","f":{"i":["13:11:00",2617.02,71.58681745,24.08,2437696]}},{"s":"DIAMOND","f":{"i":["13:11:00",2369.56,16.22202755,5.17,501808]}},{"s":"UPCOM","f":{"i":["13:11:00",102.3,5.8787598,0.02,613668]}},{"s":"HNX","f":{"i":["13:11:00",238.64,13.9305717,0.2,806643]}},{"s":"XALL","f":{"i":["13:11:00",2403.31,100.91336745000001,16.23,4315186]}},{"s":"SI","f":{"i":["13:11:00",2452.69,17.897080700000004,24.24,317097]}},{"s":"FINSELECT","f":{"i":["13:11:00",2586.01,29.55688275,6.94,1194637]}},{"s":"MID","f":{"i":["13:11:00",2082.06,32.33048295,-4.32,1326261]}},{"s":"FINLEAD","f":{"i":["13:11:00",2525.63,25.93624975,7.79,966782]}},{"s":"30","f":{"i":["13:11:00",1592.17,43.03319135,22.83,1196595]}},{"s":"100","f":{"i":["13:11:00",1519.12,75.363674300000014,11.52,2522856]}},{"s":"SML","f":{"i":["13:11:00",1492.74,12.06251445,-4.07,944891]}},{"s":"HOSE","f":{"i":["13:11:00",1456.21,88.622488830000009,10.57,3571281]}},{"s":"ALL","f":{"i":["13:11:00",1517.26,87.42618875,10.65,3467747]}},{"s":"HNX30","f":{"i":["13:12:00",492.33,10.553219400000001,-1.13,430227]}},{"s":"X50","f":{"i":["13:12:00",2616.85,64.017428750000008,23.91,2023382]}},{"s":"DIAMOND","f":{"i":["13:12:00",2369.55,10.3769547,5.16,303391]}},{"s":"SI","f":{"i":["13:12:00",2452.62,12.113811650000002,24.17,199528]}},{"s":"UPCOM","f":{"i":["13:12:00",102.31,2.2825199,0.03,290604]}},{"s":"HNX","f":{"i":["13:12:00",238.55,15.0227463,0.11,1104433]}},{"s":"FINLEAD","f":{"i":["13:12:00",2526.13,27.532042949999997,8.29,1012053]}},{"s":"30","f":{"i":["13:12:00",1591.94,43.736565250000005,22.6,1140815]}},{"s":"XALL","f":{"i":["13:12:00",2403.19,109.87036417000002,16.11,5116372]}},{"s":"FINSELECT","f":{"i":["13:12:00",2586.44,29.30582055,7.37,1117873]}},{"s":"MID","f":{"i":["13:12:00",2082.2,43.494798650000007,-4.18,2257220]}},{"s":"100","f":{"i":["13:12:00",1519.05,87.231363899999991,11.45,3398035]}},{"s":"ALL","f":{"i":["13:12:00",1517.18,94.66959087,10.57,4069908]}},{"s":"SML","f":{"i":["13:12:00",1492.53,7.4382269700000014,-4.28,671873]}},{"s":"HOSE","f":{"i":["13:12:00",1456.04,96.895055929999984,10.4,4157962]}},{"s":"DIAMOND","f":{"i":["13:13:00",2369.21,26.89489485,4.82,531131]}},{"s":"HNX30","f":{"i":["13:13:00",492.07,7.6846838,-1.39,295388]}},{"s":"X50","f":{"i":["13:13:00",2616.37,98.8562691,23.43,2398012]}},{"s":"30","f":{"i":["13:13:00",1591.62,78.52265205,22.28,1498791]}},{"s":"HNX","f":{"i":["13:13:00",238.46,10.150612500000001,0.02,533977]}},{"s":"XALL","f":{"i":["13:13:00",2402.71,124.50123590000001,15.63,3841173]}},{"s":"FINLEAD","f":{"i":["13:13:00",2525.42,16.9023001,7.58,616582]}},{"s":"UPCOM","f":{"i":["13:13:00",102.31,2.0897891000000004,0.03,295365]}},{"s":"SI","f":{"i":["13:13:00",2452.08,33.53893685,23.63,594107]}},{"s":"MID","f":{"i":["13:13:00",2081.97,30.588410099999994,-4.41,1387507]}},{"s":"FINSELECT","f":{"i":["13:13:00",2585.78,19.831281750000002,6.71,782892]}},{"s":"100","f":{"i":["13:13:00",1518.71,109.11106215,11.11,2886298]}},{"s":"SML","f":{"i":["13:13:00",1492.46,7.5072053499999996,-4.35,509955]}},{"s":"HOSE","f":{"i":["13:13:00",1455.88,119.30947785000001,10.24,3590382]}},{"s":"ALL","f":{"i":["13:13:00",1516.89,116.6182675,10.28,3396253]}},{"s":"HNX30","f":{"i":["13:14:00",492.05,4.0686618,-1.41,152194]}},{"s":"FINLEAD","f":{"i":["13:14:00",2525.2,32.340763200000005,7.36,1587643]}},{"s":"XALL","f":{"i":["13:14:00",2402.85,107.92084311999999,15.77,5098200]}},{"s":"SI","f":{"i":["13:14:00",2452.29,11.357018550000001,23.84,201792]}},{"s":"UPCOM","f":{"i":["13:14:00",102.31,8.5509454,0.03,1569513]}},{"s":"DIAMOND","f":{"i":["13:14:00",2369.86,10.214634099999998,5.47,261061]}},{"s":"100","f":{"i":["13:14:00",1518.83,95.56585975,11.23,4054550]}},{"s":"HNX","f":{"i":["13:14:00",238.39,6.6474849,-0.05,537667]}},{"s":"X50","f":{"i":["13:14:00",2616.73,66.1157704,23.79,2471076]}},{"s":"FINSELECT","f":{"i":["13:14:00",2585.42,36.12862665,6.35,1753055]}},{"s":"30","f":{"i":["13:14:00",1592.06,34.620671449999989,22.72,932528]}},{"s":"MID","f":{"i":["13:14:00",2081.16,60.9451883,-5.22,3122022]}},{"s":"ALL","f":{"i":["13:14:00",1516.97,101.62984251999998,10.36,4539679]}},{"s":"SML","f":{"i":["13:14:00",1492.56,6.06398277,-4.25,485129]}},{"s":"HOSE","f":{"i":["13:14:00",1455.98,116.29312702000001,10.34,5573669]}},{"s":"HNX30","f":{"i":["13:15:00",492.34,4.5215439,-1.12,208148]}},{"s":"FINLEAD","f":{"i":["13:15:00",2524.03,36.1789212,6.19,1237712]}},{"s":"X50","f":{"i":["13:15:00",2616.16,83.20561685,23.22,2688977]}},{"s":"UPCOM","f":{"i":["13:15:00",102.27,1.2929441000000004,-0.01,176567]}},{"s":"HNX","f":{"i":["13:15:00",238.43,6.3364719,-0.01,467950]}},{"s":"30","f":{"i":["13:15:00",1591.81,59.29647885,22.47,1938290]}},{"s":"XALL","f":{"i":["13:15:00",2402.46,112.30917038999998,15.38,4410752]}},{"s":"DIAMOND","f":{"i":["13:15:00",2369.38,17.73609365,4.99,616237]}},{"s":"FINSELECT","f":{"i":["13:15:00",2584.47,39.6895121,5.4,1383017]}},{"s":"MID","f":{"i":["13:15:00",2081.17,39.8408649,-5.21,1412963]}},{"s":"100","f":{"i":["13:15:00",1518.54,99.137343750000014,10.94,3351253]}},{"s":"SML","f":{"i":["13:15:00",1492.61,7.7148245399999995,-4.2,675439]}},{"s":"ALL","f":{"i":["13:15:00",1516.69,106.85216829000001,10.08,4026692]}},{"s":"SI","f":{"i":["13:15:00",2451.88,19.655146199999997,23.43,495730]}},{"s":"HOSE","f":{"i":["13:15:00",1455.82,109.22797335999999,10.18,4285705]}},{"s":"X50","f":{"i":["13:16:00",2616.19,109.17682014999998,23.25,3891782]}},{"s":"DIAMOND","f":{"i":["13:16:00",2368.96,29.039940749999996,4.57,1023436]}},{"s":"HNX30","f":{"i":["13:16:00",492.59,3.0875786000000005,-0.87,138656]}},{"s":"UPCOM","f":{"i":["13:16:00",102.26,1.6369430999999999,-0.02,249381]}},{"s":"HNX","f":{"i":["13:16:00",238.49,6.4610813,0.05,563848]}},{"s":"XALL","f":{"i":["13:16:00",2402.51,138.58909745000003,15.43,5623582]}},{"s":"FINLEAD","f":{"i":["13:16:00",2523.43,36.77739675,5.59,1407854]}},{"s":"30","f":{"i":["13:16:00",1591.65,65.19192455,22.31,2269509]}},{"s":"SI","f":{"i":["13:16:00",2451.5,28.65020985,23.05,920917]}},{"s":"FINSELECT","f":{"i":["13:16:00",2584.17,41.043239699999987,5.1,1594929]}},{"s":"MID","f":{"i":["13:16:00",2081.8,58.81963225,-4.58,2248957]}},{"s":"100","f":{"i":["13:16:00",1518.51,124.0115568,10.91,4518466]}},{"s":"SML","f":{"i":["13:16:00",1492.45,8.27657175,-4.36,546046]}},{"s":"HOSE","f":{"i":["13:16:00",1455.92,132.90528439000002,10.28,5109947]}},{"s":"ALL","f":{"i":["13:16:00",1516.67,132.28812855,10.06,5064512]}},{"s":"X50","f":{"i":["13:17:00",2616.45,167.5434964,23.51,5160678]}},{"s":"HNX30","f":{"i":["13:17:00",492.19,4.992839,-1.27,215334]}},{"s":"DIAMOND","f":{"i":["13:17:00",2369.01,46.527468299999995,4.62,1009087]}},{"s":"UPCOM","f":{"i":["13:17:00",102.24,1.9829264,-0.04,150043]}},{"s":"HNX","f":{"i":["13:17:00",238.45,17.9451027,0.01,1120220]}},{"s":"SI","f":{"i":["13:17:00",2451.65,50.51037425,23.2,847351]}},{"s":"XALL","f":{"i":["13:17:00",2402.63,242.26371048,15.55,7785101]}},{"s":"FINLEAD","f":{"i":["13:17:00",2523.6,56.7181446,5.76,1897825]}},{"s":"FINSELECT","f":{"i":["13:17:00",2584.1,57.74884075,5.03,1943321]}},{"s":"30","f":{"i":["13:17:00",1592.08,116.38208085,22.74,3328824]}},{"s":"MID","f":{"i":["13:17:00",2081.9,106.68426450000001,-4.48,3154395]}},{"s":"100","f":{"i":["13:17:00",1518.64,223.06634535000003,11.04,6483219]}},{"s":"SML","f":{"i":["13:17:00",1492.32,7.5625036300000019,-4.49,407805]}},{"s":"ALL","f":{"i":["13:17:00",1516.78,230.62884898,10.17,6891024]}},{"s":"HOSE","f":{"i":["13:17:00",1455.7,234.22527165,10.06,7171897]}},{"s":"HNX30","f":{"i":["13:18:00",492.18,8.9537416,-1.28,503111]}},{"s":"X50","f":{"i":["13:18:00",2616.7,165.94964850000002,23.76,5377365]}},{"s":"DIAMOND","f":{"i":["13:18:00",2369.32,29.6466778,4.93,670838]}},{"s":"SI","f":{"i":["13:18:00",2451.21,35.1390828,22.76,465168]}},{"s":"UPCOM","f":{"i":["13:18:00",102.21,3.4870354,-0.07,675292]}},{"s":"HNX","f":{"i":["13:18:00",238.44,20.2360938,0,1249899]}},{"s":"FINLEAD","f":{"i":["13:18:00",2523.64,86.039720400000007,5.8,3223125]}},{"s":"SML","f":{"i":["13:18:00",1492.27,11.00910336,-4.54,725702]}},{"s":"XALL","f":{"i":["13:18:00",2402.78,238.90317651,15.7,9977019]}},{"s":"ALL","f":{"i":["13:18:00",1516.89,216.82682280999998,10.28,8577462]}},{"s":"FINSELECT","f":{"i":["13:18:00",2584.18,90.668295450000016,5.11,3473314]}},{"s":"100","f":{"i":["13:18:00",1518.77,205.81771945,11.17,7851760]}},{"s":"MID","f":{"i":["13:18:00",2081.55,108.0953809,-4.83,4923972]}},{"s":"30","f":{"i":["13:18:00",1592.29,97.722338549999975,22.95,2927788]}},{"s":"HOSE","f":{"i":["13:18:00",1455.7,219.87936410999998,10.06,8858573]}},{"s":"HNX30","f":{"i":["13:19:00",492.25,7.9947246000000005,-1.21,416114]}},{"s":"DIAMOND","f":{"i":["13:19:00",2369.66,35.8059349,5.27,1438506]}},{"s":"X50","f":{"i":["13:19:00",2617.85,132.67870155,24.91,4766703]}},{"s":"UPCOM","f":{"i":["13:19:00",102.28,2.5603455999999998,0,237807]}},{"s":"HNX","f":{"i":["13:19:00",238.47,10.2987438,0.03,665025]}},{"s":"XALL","f":{"i":["13:19:00",2403.84,176.19655047999998,16.76,7326523]}},{"s":"SI","f":{"i":["13:19:00",2451.87,34.044973850000005,23.42,1063442]}},{"s":"FINLEAD","f":{"i":["13:19:00",2524.57,99.5913595,6.73,4071567]}},{"s":"MID","f":{"i":["13:19:00",2082.52,87.53906295,-3.86,3149953]}},{"s":"FINSELECT","f":{"i":["13:19:00",2585.44,107.88875175000001,6.37,4418693]}},{"s":"SML","f":{"i":["13:19:00",1492.41,9.50856138,-4.4,754210]}},{"s":"ALL","f":{"i":["13:19:00",1517.56,172.36232528,10.95,6916145]}},{"s":"30","f":{"i":["13:19:00",1593.24,75.314700949999988,23.9,3011982]}},{"s":"100","f":{"i":["13:19:00",1519.46,162.85376390000002,11.86,6161935]}},{"s":"HOSE","f":{"i":["13:19:00",1456.1,174.95285467999997,10.46,7051707]}},{"s":"HNX30","f":{"i":["13:20:00",492.62,13.9094211,-0.84,596186]}},{"s":"FINLEAD","f":{"i":["13:20:00",2526.16,101.15193140000001,8.32,4339874]}},{"s":"X50","f":{"i":["13:20:00",2618.96,136.99454665000002,26.02,5298161]}},{"s":"UPCOM","f":{"i":["13:20:00",102.27,1.5122788999999999,-0.01,152351]}},{"s":"HNX","f":{"i":["13:20:00",238.54,15.219793800000001,0.1,745744]}},{"s":"DIAMOND","f":{"i":["13:20:00",2370.09,44.194561099999994,5.7,2058084]}},{"s":"30","f":{"i":["13:20:00",1593.61,76.191493099999988,24.27,2981539]}},{"s":"XALL","f":{"i":["13:20:00",2404.69,203.62425552000002,17.61,8362505]}},{"s":"SI","f":{"i":["13:20:00",2452.67,25.550332,24.22,858023]}},{"s":"FINSELECT","f":{"i":["13:20:00",2586.92,119.84306270000002,7.85,4902831]}},{"s":"100","f":{"i":["13:20:00",1520,178.12947754999996,12.4,6861317]}},{"s":"MID","f":{"i":["13:20:00",2083.52,101.93798445,-2.86,3879778]}},{"s":"SML","f":{"i":["13:20:00",1492.53,10.554262470000001,-4.28,636039]}},{"s":"HOSE","f":{"i":["13:20:00",1456.47,192.89834827,10.83,7733861]}},{"s":"ALL","f":{"i":["13:20:00",1518.08,188.68374002,11.47,7497356]}},{"s":"HNX30","f":{"i":["13:21:00",493.56,37.2072231,0.1,1846508]}},{"s":"X50","f":{"i":["13:21:00",2620,149.22075795000003,27.06,5273939]}},{"s":"SI","f":{"i":["13:21:00",2453.68,25.115096949999998,25.23,387731]}},{"s":"DIAMOND","f":{"i":["13:21:00",2371.06,29.18864655,6.67,706480]}},{"s":"UPCOM","f":{"i":["13:21:00",102.27,2.5544776,-0.01,333168]}},{"s":"HNX","f":{"i":["13:21:00",238.77,39.7487981,0.33,2080831]}},{"s":"100","f":{"i":["13:21:00",1520.61,204.69406605,13.01,7322468]}},{"s":"XALL","f":{"i":["13:21:00",2405.69,252.93352299999998,18.61,9911975]}},{"s":"FINLEAD","f":{"i":["13:21:00",2527.65,110.56709670000001,9.81,4438673]}},{"s":"FINSELECT","f":{"i":["13:21:00",2588.69,132.0604121,9.62,5166450]}},{"s":"SML","f":{"i":["13:21:00",1492.93,10.43766115,-3.88,657967]}},{"s":"30","f":{"i":["13:21:00",1594.05,61.1354306,24.71,1700557]}},{"s":"MID","f":{"i":["13:21:00",2085.42,143.55863545,-0.96,5621911]}},{"s":"ALL","f":{"i":["13:21:00",1518.68,215.1317272,12.07,7980435]}},{"s":"HOSE","f":{"i":["13:21:00",1456.88,218.11047870000002,11.24,8213400]}},{"s":"HNX30","f":{"i":["13:22:00",494.23,29.0614185,0.77,1525155]}},{"s":"X50","f":{"i":["13:22:00",2619.95,185.7591873,27.01,6880229]}},{"s":"FINLEAD","f":{"i":["13:22:00",2527.52,128.0209566,9.68,4975748]}},{"s":"UPCOM","f":{"i":["13:22:00",102.29,21.1538504,0.01,7313338]}},{"s":"HNX","f":{"i":["13:22:00",238.89,31.101616200000002,0.45,1778579]}},{"s":"FINSELECT","f":{"i":["13:22:00",2588.82,154.45387172000002,9.75,5933630]}},{"s":"30","f":{"i":["13:22:00",1593.68,105.97690924999999,24.34,3481902]}},{"s":"XALL","f":{"i":["13:22:00",2405.85,277.28829032000004,18.77,11224290]}},{"s":"DIAMOND","f":{"i":["13:22:00",2369.87,21.413149550000004,5.48,656701]}},{"s":"MID","f":{"i":["13:22:00",2086.59,133.90909215,0.21,5418774]}},{"s":"SI","f":{"i":["13:22:00",2452.7,21.5468563,24.25,544164]}},{"s":"100","f":{"i":["13:22:00",1520.63,239.8860014,13.03,8900676]}},{"s":"SML","f":{"i":["13:22:00",1493.04,11.402233370000001,-3.77,715290]}},{"s":"ALL","f":{"i":["13:22:00",1518.71,251.28823477,12.1,9615966]}},{"s":"HOSE","f":{"i":["13:22:00",1456.88,254.70088162,11.24,9865660]}},{"s":"HNX30","f":{"i":["13:23:00",494.46,24.682817800000002,1,1234514]}},{"s":"X50","f":{"i":["13:23:00",2620.88,178.59082215,27.94,6513282]}},{"s":"DIAMOND","f":{"i":["13:23:00",2370.35,15.401174000000001,5.96,496219]}},{"s":"SI","f":{"i":["13:23:00",2453.25,23.5543348,24.8,520333]}},{"s":"UPCOM","f":{"i":["13:23:00",102.3,2.8912729,0.02,409251]}},{"s":"XALL","f":{"i":["13:23:00",2406.59,272.88001156,19.51,11179407]}},{"s":"HNX","f":{"i":["13:23:00",238.97,27.5056542,0.53,1473032]}},{"s":"FINSELECT","f":{"i":["13:23:00",2590.28,121.9841404,11.21,4886097]}},{"s":"MID","f":{"i":["13:23:00",2086.98,160.12274966,0.6,6497201]}},{"s":"FINLEAD","f":{"i":["13:23:00",2529.11,101.5823566,11.27,4044036]}},{"s":"30","f":{"i":["13:23:00",1594.14,63.6188898,24.8,2051036]}},{"s":"SML","f":{"i":["13:23:00",1493.24,24.113404400000004,-3.57,1277451]}},{"s":"HOSE","f":{"i":["13:23:00",1457.25,252.31554656,11.61,10136820]}},{"s":"ALL","f":{"i":["13:23:00",1519.15,247.85504386000002,12.54,9825688]}},{"s":"100","f":{"i":["13:23:00",1521.12,223.74163946,13.52,8548237]}},{"s":"HNX30","f":{"i":["13:24:00",494.94,22.6733862,1.48,1103116]}},{"s":"X50","f":{"i":["13:24:00",2622.44,327.95491925,29.5,8225689]}},{"s":"DIAMOND","f":{"i":["13:24:00",2370.81,32.50386985,6.42,1029517]}},{"s":"UPCOM","f":{"i":["13:24:00",102.33,6.478387,0.05,680814]}},{"s":"HNX","f":{"i":["13:24:00",239.08,23.558231099999997,0.64,1191660]}},{"s":"XALL","f":{"i":["13:24:00",2407.76,401.26409171000006,20.68,11603797]}},{"s":"30","f":{"i":["13:24:00",1595.2,101.9987657,25.86,2498937]}},{"s":"FINLEAD","f":{"i":["13:24:00",2530.16,139.50805975000003,12.32,5478130]}},{"s":"MID","f":{"i":["13:24:00",2087.81,266.31682926,1.43,7206971]}},{"s":"FINSELECT","f":{"i":["13:24:00",2591.43,157.35912735,12.36,6143060]}},{"s":"SI","f":{"i":["13:24:00",2454.37,29.7164894,25.92,683827]}},{"s":"100","f":{"i":["13:24:00",1521.9,368.31559496,14.3,9705908]}},{"s":"SML","f":{"i":["13:24:00",1493.45,9.4277763999999991,-3.36,623749]}},{"s":"ALL","f":{"i":["13:24:00",1519.9,378.59226135999995,13.29,10376557]}},{"s":"HOSE","f":{"i":["13:24:00",1457.89,380.43339973,12.25,10533372]}},{"s":"X50","f":{"i":["13:25:00",2623.07,217.7353474,30.13,7040235]}},{"s":"HNX30","f":{"i":["13:25:00",494.93,16.3401298,1.47,815818]}},{"s":"DIAMOND","f":{"i":["13:25:00",2371.41,28.900088649999997,7.02,826133]}},{"s":"30","f":{"i":["13:25:00",1595.75,110.03760235,26.41,2833008]}},{"s":"XALL","f":{"i":["13:25:00",2408.36,307.31106671000009,21.28,12078566]}},{"s":"UPCOM","f":{"i":["13:25:00",102.3,2.8688306999999997,0.02,293345]}},{"s":"FINLEAD","f":{"i":["13:25:00",2530.51,157.2058583,12.67,5896884]}},{"s":"SI","f":{"i":["13:25:00",2455.54,41.0289383,27.09,882149]}},{"s":"HNX","f":{"i":["13:25:00",239.04,20.0035786,0.6,1244562]}},{"s":"FINSELECT","f":{"i":["13:25:00",2592.12,196.04563643999998,13.05,8141107]}},{"s":"100","f":{"i":["13:25:00",1522.27,275.85986389999994,14.67,10032698]}},{"s":"SML","f":{"i":["13:25:00",1493.62,18.214213309999998,-3.19,1123469]}},{"s":"MID","f":{"i":["13:25:00",2088.45,165.82226155000004,2.07,7199690]}},{"s":"ALL","f":{"i":["13:25:00",1520.28,293.22518721,13.67,11109267]}},{"s":"HOSE","f":{"i":["13:25:00",1458.47,294.70931204,12.83,11231686]}},{"s":"HNX30","f":{"i":["13:26:00",495.06,29.747097700000005,1.6,1520851]}},{"s":"DIAMOND","f":{"i":["13:26:00",2371.62,28.1110144,7.23,1034743]}},{"s":"X50","f":{"i":["13:26:00",2622.44,128.65482960000003,29.5,5451014]}},{"s":"UPCOM","f":{"i":["13:26:00",102.3,3.9810149999999997,0.02,345944]}},{"s":"HNX","f":{"i":["13:26:00",239.07,33.5744539,0.63,1936080]}},{"s":"SI","f":{"i":["13:26:00",2454.91,26.515629249999996,26.46,643520]}},{"s":"FINLEAD","f":{"i":["13:26:00",2530.3,84.686020200000016,12.46,3731364]}},{"s":"XALL","f":{"i":["13:26:00",2408.07,207.70479411,20.99,9265468]}},{"s":"FINSELECT","f":{"i":["13:26:00",2592.17,98.08918065,13.1,4228096]}},{"s":"30","f":{"i":["13:26:00",1595.04,64.807393949999991,25.7,2097304]}},{"s":"100","f":{"i":["13:26:00",1522.05,165.43764745,14.45,6674602]}},{"s":"MID","f":{"i":["13:26:00",2088.91,100.63025350000001,2.53,4577298]}},{"s":"HOSE","f":{"i":["13:26:00",1458.3,178.7858609,12.66,7477966]}},{"s":"ALL","f":{"i":["13:26:00",1520.05,176.69345591,13.44,7344798]}},{"s":"SML","f":{"i":["13:26:00",1493.64,11.25580846,-3.17,670196]}},{"s":"HNX30","f":{"i":["13:27:00",495.39,18.567913599999997,1.93,760644]}},{"s":"X50","f":{"i":["13:27:00",2622.07,118.06512925,29.13,4299606]}},{"s":"FINLEAD","f":{"i":["13:27:00",2529.64,85.42460745,11.8,3635135]}},{"s":"UPCOM","f":{"i":["13:27:00",102.31,3.6280668,0.03,352567]}},{"s":"HNX","f":{"i":["13:27:00",239.17,22.0760236,0.73,1213769]}},{"s":"XALL","f":{"i":["13:27:00",2407.83,220.57129827,20.75,9996590]}},{"s":"DIAMOND","f":{"i":["13:27:00",2371.52,26.0474331,7.13,726241]}},{"s":"SI","f":{"i":["13:27:00",2454.57,29.521077650000002,26.12,667620]}},{"s":"FINSELECT","f":{"i":["13:27:00",2591.52,118.59833745,12.45,5645792]}},{"s":"100","f":{"i":["13:27:00",1521.85,183.57689870000002,14.25,8086866]}},{"s":"30","f":{"i":["13:27:00",1594.84,61.507370200000004,25.5,1706641]}},{"s":"MID","f":{"i":["13:27:00",2089.13,122.0695285,2.75,6380225]}},{"s":"HOSE","f":{"i":["13:27:00",1458.34,202.46827228,12.7,9090390]}},{"s":"SML","f":{"i":["13:27:00",1493.49,17.748316969999998,-3.32,927728]}},{"s":"ALL","f":{"i":["13:27:00",1519.89,201.32521567,13.28,9014594]}},{"s":"HNX30","f":{"i":["13:28:00",494.94,21.266193800000003,1.48,961852]}},{"s":"X50","f":{"i":["13:28:00",2621.88,108.97512529999999,28.94,4004847]}},{"s":"DIAMOND","f":{"i":["13:28:00",2371.38,18.02713315,6.99,537797]}},{"s":"HNX","f":{"i":["13:28:00",239.1,27.636807500000003,0.66,1606964]}},{"s":"XALL","f":{"i":["13:28:00",2407.79,181.6812142,20.71,7721617]}},{"s":"30","f":{"i":["13:28:00",1594.79,64.87946775,25.45,1970939]}},{"s":"UPCOM","f":{"i":["13:28:00",102.32,2.1047993000000003,0.04,349714]}},{"s":"100","f":{"i":["13:28:00",1521.89,141.32539515,14.29,5225411]}},{"s":"FINLEAD","f":{"i":["13:28:00",2529.8,79.459020250000023,11.96,3288915]}},{"s":"FINSELECT","f":{"i":["13:28:00",2591.68,98.693302100000011,12.61,4130490]}},{"s":"SI","f":{"i":["13:28:00",2455.52,24.1713681,27.07,575909]}},{"s":"SML","f":{"i":["13:28:00",1493.23,14.158692450000002,-3.58,937146]}},{"s":"MID","f":{"i":["13:28:00",2089.65,76.4459274,3.27,3254472]}},{"s":"ALL","f":{"i":["13:28:00",1519.9,155.4840876,13.29,6162557]}},{"s":"HOSE","f":{"i":["13:28:00",1458.39,158.01073016,12.75,6354957]}},{"s":"HNX30","f":{"i":["13:29:00",495.04,25.617472,1.58,1133538]}},{"s":"X50","f":{"i":["13:29:00",2622.63,117.7167384,29.69,4324295]}},{"s":"DIAMOND","f":{"i":["13:29:00",2371.67,23.600292649999997,7.28,637283]}},{"s":"UPCOM","f":{"i":["13:29:00",102.32,5.821789,0.04,745404]}},{"s":"HNX","f":{"i":["13:29:00",239.21,26.4396825,0.77,1321933]}},{"s":"SI","f":{"i":["13:29:00",2456.13,30.22337465,27.68,551186]}},{"s":"XALL","f":{"i":["13:29:00",2408.31,188.80408962,21.23,7546375]}},{"s":"FINSELECT","f":{"i":["13:29:00",2592.85,83.36516145,13.78,3428895]}},{"s":"MID","f":{"i":["13:29:00",2089.6,95.331061800000015,3.22,3869249]}},{"s":"FINLEAD","f":{"i":["13:29:00",2530.81,67.0591249,12.97,2728742]}},{"s":"30","f":{"i":["13:29:00",1595.19,58.743752650000012,25.85,1675442]}},{"s":"100","f":{"i":["13:29:00",1522.23,154.07481445000002,14.63,5544691]}},{"s":"SML","f":{"i":["13:29:00",1493.29,11.875922169999997,-3.52,809204]}},{"s":"HOSE","f":{"i":["13:29:00",1458.69,173.71785721999998,13.05,6786178]}},{"s":"ALL","f":{"i":["13:29:00",1520.22,165.95073662,13.61,6353895]}},{"s":"HNX30","f":{"i":["13:30:00",494.9,16.4603277,1.44,659114]}},{"s":"X50","f":{"i":["13:30:00",2622.65,95.335970150000009,29.71,3438060]}},{"s":"SI","f":{"i":["13:30:00",2455.42,15.40428245,26.97,371883]}},{"s":"FINLEAD","f":{"i":["13:30:00",2531.66,83.421796949999987,13.82,3352533]}},{"s":"UPCOM","f":{"i":["13:30:00",102.35,2.9388501,0.07,335119]}},{"s":"XALL","f":{"i":["13:30:00",2408.26,151.18676651,21.18,6216917]}},{"s":"30","f":{"i":["13:30:00",1595.27,61.3646839,25.93,1951807]}},{"s":"FINSELECT","f":{"i":["13:30:00",2593.42,94.29370835,14.35,3826389]}},{"s":"HNX","f":{"i":["13:30:00",239.17,17.7437297,0.73,785443]}},{"s":"DIAMOND","f":{"i":["13:30:00",2371.91,34.4089102,7.52,1090501]}},{"s":"MID","f":{"i":["13:30:00",2089.16,71.41744392999999,2.78,3112782]}},{"s":"100","f":{"i":["13:30:00",1522.26,132.78212783,14.66,5064589]}},{"s":"SML","f":{"i":["13:30:00",1493.16,8.02049528,-3.65,624862]}},{"s":"HOSE","f":{"i":["13:30:00",1458.79,143.18122920000002,13.15,5921608]}},{"s":"ALL","f":{"i":["13:30:00",1520.23,140.80262311,13.62,5689451]}},{"s":"X50","f":{"i":["13:31:00",2623.28,101.8914472,30.34,3810464]}},{"s":"DIAMOND","f":{"i":["13:31:00",2372.74,34.483043,8.35,1134875]}},{"s":"SI","f":{"i":["13:31:00",2455.97,41.81184925,27.52,1120743]}},{"s":"HNX30","f":{"i":["13:31:00",494.77,9.2885092,1.31,393201]}},{"s":"UPCOM","f":{"i":["13:31:00",102.39,5.4674952,0.11,374493]}},{"s":"HNX","f":{"i":["13:31:00",239.16,11.287620700000002,0.72,594041]}},{"s":"XALL","f":{"i":["13:31:00",2408.74,158.46725311,21.66,6601304]}},{"s":"FINSELECT","f":{"i":["13:31:00",2594.49,90.740861299999992,15.42,3908940]}},{"s":"MID","f":{"i":["13:31:00",2089.17,66.5069429,2.79,2655070]}},{"s":"FINLEAD","f":{"i":["13:31:00",2532.94,75.85855725,15.1,3294755]}},{"s":"100","f":{"i":["13:31:00",1522.6,139.229496,15,5283303]}},{"s":"30","f":{"i":["13:31:00",1595.44,72.7225531,26.1,2628233]}},{"s":"HOSE","f":{"i":["13:31:00",1458.98,151.37060508,13.34,6246093]}},{"s":"SML","f":{"i":["13:31:00",1493.13,9.81417451,-3.68,798960]}},{"s":"ALL","f":{"i":["13:31:00",1520.56,149.04367051,13.95,6082263]}},{"s":"HNX30","f":{"i":["13:32:00",494.93,21.242914399999997,1.47,1190347]}},{"s":"X50","f":{"i":["13:32:00",2622.98,94.35733905,30.04,4159765]}},{"s":"DIAMOND","f":{"i":["13:32:00",2373.05,12.215192700000001,8.66,358506]}},{"s":"SI","f":{"i":["13:32:00",2456.5,14.009415100000002,28.05,288104]}},{"s":"UPCOM","f":{"i":["13:32:00",102.36,5.5311038,0.08,677677]}},{"s":"HNX","f":{"i":["13:32:00",239.14,24.5708285,0.7,1669770]}},{"s":"XALL","f":{"i":["13:32:00",2408.53,160.79065402,21.45,7573796]}},{"s":"30","f":{"i":["13:32:00",1594.97,47.961483400000006,25.63,1631820]}},{"s":"FINLEAD","f":{"i":["13:32:00",2534.01,49.148558500000007,16.17,2235456]}},{"s":"FINSELECT","f":{"i":["13:32:00",2594.84,62.27325960000001,15.77,2716353]}},{"s":"MID","f":{"i":["13:32:00",2089.23,68.9640319,2.85,3216801]}},{"s":"SML","f":{"i":["13:32:00",1493.27,19.030033339999996,-3.54,1051641]}},{"s":"100","f":{"i":["13:32:00",1522.4,116.9255153,14.8,4848621]}},{"s":"ALL","f":{"i":["13:32:00",1520.4,135.95554864,13.79,5900262]}},{"s":"HOSE","f":{"i":["13:32:00",1458.76,137.32875642,13.12,6070834]}},{"s":"HNX30","f":{"i":["13:33:00",494.98,10.656823500000002,1.52,480963]}},{"s":"X50","f":{"i":["13:33:00",2623.34,108.96587624999998,30.4,4531805]}},{"s":"UPCOM","f":{"i":["13:33:00",102.3,2.0047361,0.02,538833]}},{"s":"XALL","f":{"i":["13:33:00",2408.73,179.51639758,21.65,8001507]}},{"s":"DIAMOND","f":{"i":["13:33:00",2373.12,24.713214999999998,8.73,891765]}},{"s":"HNX","f":{"i":["13:33:00",239.16,12.470493500000002,0.72,704263]}},{"s":"SI","f":{"i":["13:33:00",2456.95,24.711005400000005,28.5,670129]}},{"s":"FINLEAD","f":{"i":["13:33:00",2535.02,86.54027435,17.18,4172382]}},{"s":"30","f":{"i":["13:33:00",1594.96,68.8223936,25.62,2686282]}},{"s":"FINSELECT","f":{"i":["13:33:00",2595.99,95.8317035,16.92,4491338]}},{"s":"SML","f":{"i":["13:33:00",1492.97,13.52403103,-3.84,557461]}},{"s":"100","f":{"i":["13:33:00",1522.59,154.54277505000002,14.99,6883118]}},{"s":"MID","f":{"i":["13:33:00",2089.32,85.72038145,2.94,4196836]}},{"s":"ALL","f":{"i":["13:33:00",1520.55,168.06680608,13.94,7440579]}},{"s":"HOSE","f":{"i":["13:33:00",1458.93,170.97705748,13.29,7596397]}},{"s":"HNX30","f":{"i":["13:34:00",494.99,12.911274999999998,1.53,635311]}},{"s":"X50","f":{"i":["13:34:00",2623.44,112.96572430000002,30.5,4125488]}},{"s":"DIAMOND","f":{"i":["13:34:00",2372.93,25.783223100000004,8.54,783679]}},{"s":"SI","f":{"i":["13:34:00",2456.96,26.63738685,28.51,523679]}},{"s":"UPCOM","f":{"i":["13:34:00",102.31,3.3692146000000003,0.03,396271]}},{"s":"HNX","f":{"i":["13:34:00",239.16,15.596201,0.72,968159]}},{"s":"FINLEAD","f":{"i":["13:34:00",2535.55,61.872285550000008,17.71,2798096]}},{"s":"MID","f":{"i":["13:34:00",2089.57,84.93503665,3.19,3124270]}},{"s":"XALL","f":{"i":["13:34:00",2408.84,161.95016461,21.76,6409185]}},{"s":"FINSELECT","f":{"i":["13:34:00",2596.4,68.87393475,17.33,3052933]}},{"s":"100","f":{"i":["13:34:00",1522.66,141.1994788,15.06,4983917]}},{"s":"ALL","f":{"i":["13:34:00",1520.62,150.26848141,14.01,5552938]}},{"s":"30","f":{"i":["13:34:00",1594.9,56.26444215,25.56,1859647]}},{"s":"SML","f":{"i":["13:34:00",1492.93,9.0690026099999983,-3.88,569021]}},{"s":"HOSE","f":{"i":["13:34:00",1458.95,153.97340812,13.31,5841979]}},{"s":"HNX30","f":{"i":["13:35:00",495.05,6.8520873000000009,1.59,314252]}},{"s":"X50","f":{"i":["13:35:00",2623.1,92.80642665,30.16,3162701]}},{"s":"UPCOM","f":{"i":["13:35:00",102.93,6.1546723000000005,0.65,764158]}},{"s":"HNX","f":{"i":["13:35:00",239.17,7.6241253,0.73,412793]}},{"s":"SI","f":{"i":["13:35:00",2456.73,37.250470600000007,28.28,888655]}},{"s":"DIAMOND","f":{"i":["13:35:00",2372.87,35.521804350000004,8.48,1182042]}},{"s":"XALL","f":{"i":["13:35:00",2408.65,177.58657506000003,21.57,8283470]}},{"s":"FINLEAD","f":{"i":["13:35:00",2535.19,101.64629030000002,17.35,5172397]}},{"s":"30","f":{"i":["13:35:00",1594.67,66.4305962,25.33,2036699]}},{"s":"FINSELECT","f":{"i":["13:35:00",2596.05,108.10216724999998,16.98,5408895]}},{"s":"100","f":{"i":["13:35:00",1522.53,157.93494659,14.93,6981506]}},{"s":"MID","f":{"i":["13:35:00",2089.77,91.50435039,3.39,4944807]}},{"s":"SML","f":{"i":["13:35:00",1492.96,10.81338737,-3.85,806018]}},{"s":"ALL","f":{"i":["13:35:00",1520.47,168.74833396000002,13.86,7787524]}},{"s":"HOSE","f":{"i":["13:35:00",1458.78,172.02725540999998,13.14,7975200]}},{"s":"HNX30","f":{"i":["13:36:00",494.83,10.945725500000002,1.37,379508]}},{"s":"X50","f":{"i":["13:36:00",2623.66,117.27445195,30.72,4117700]}},{"s":"DIAMOND","f":{"i":["13:36:00",2373.54,34.4155498,9.15,1267614]}},{"s":"UPCOM","f":{"i":["13:36:00",102.95,2.8032068,0.67,276064]}},{"s":"HNX","f":{"i":["13:36:00",239.15,12.567602099999998,0.71,532265]}},{"s":"100","f":{"i":["13:36:00",1522.82,175.5117808,15.22,7337548]}},{"s":"FINLEAD","f":{"i":["13:36:00",2535.64,84.47418525,17.8,3915457]}},{"s":"XALL","f":{"i":["13:36:00",2409.09,201.1271732,22.01,8830231]}},{"s":"FINSELECT","f":{"i":["13:36:00",2596.71,94.373930950000016,17.64,4251370]}},{"s":"SI","f":{"i":["13:36:00",2457.39,37.51630555,28.94,847276]}},{"s":"30","f":{"i":["13:36:00",1595.05,77.80260835,25.71,2561288]}},{"s":"MID","f":{"i":["13:36:00",2090.39,97.70917245,4.01,4776260]}},{"s":"SML","f":{"i":["13:36:00",1493.27,14.821835799999999,-3.54,1031392]}},{"s":"ALL","f":{"i":["13:36:00",1520.79,190.37193660000003,14.18,8369740]}},{"s":"HOSE","f":{"i":["13:36:00",1459.11,192.5608548,13.47,8659772]}},{"s":"HNX30","f":{"i":["13:37:00",494.71,6.1520663,1.25,241779]}},{"s":"X50","f":{"i":["13:37:00",2622.79,89.381040949999985,29.85,3039694]}},{"s":"UPCOM","f":{"i":["13:37:00",102.93,4.2194787,0.65,269591]}},{"s":"HNX","f":{"i":["13:37:00",239.09,6.8596149,0.65,333583]}},{"s":"SI","f":{"i":["13:37:00",2456.03,23.33771945,27.58,549566]}},{"s":"XALL","f":{"i":["13:37:00",2408.6,140.19661610000003,21.52,5544672]}},{"s":"DIAMOND","f":{"i":["13:37:00",2372.97,20.5657691,8.58,672292]}},{"s":"FINSELECT","f":{"i":["13:37:00",2595.78,70.4589696,16.71,2986877]}},{"s":"30","f":{"i":["13:37:00",1594.46,47.070578899999987,25.12,1542018]}},{"s":"FINLEAD","f":{"i":["13:37:00",2534.56,63.09780895,16.72,2746844]}},{"s":"MID","f":{"i":["13:37:00",2091.22,76.40121617,4.84,3056873]}},{"s":"100","f":{"i":["13:37:00",1522.51,123.47179507000001,14.91,4598891]}},{"s":"SML","f":{"i":["13:37:00",1493.43,10.95654958,-3.38,643726]}},{"s":"ALL","f":{"i":["13:37:00",1520.51,134.39002465,13.9,5241817]}},{"s":"HOSE","f":{"i":["13:37:00",1458.72,137.5275869,13.08,5410252]}},{"s":"HNX30","f":{"i":["13:38:00",494.96,6.7132046,1.5,242762]}},{"s":"X50","f":{"i":["13:38:00",2622.52,96.10949225,29.58,3590624]}},{"s":"HNX","f":{"i":["13:38:00",239.14,7.6277365999999995,0.7,324554]}},{"s":"DIAMOND","f":{"i":["13:38:00",2372.69,26.70880815,8.3,1184864]}},{"s":"FINSELECT","f":{"i":["13:38:00",2595.17,75.5384994,16.1,3543634]}},{"s":"XALL","f":{"i":["13:38:00",2408.37,147.14635087,21.29,6048204]}},{"s":"30","f":{"i":["13:38:00",1594.19,59.4450369,24.85,2041427]}},{"s":"UPCOM","f":{"i":["13:38:00",102.9,3.7149629,0.62,593375]}},{"s":"SI","f":{"i":["13:38:00",2455.93,19.81075095,27.48,517846]}},{"s":"FINLEAD","f":{"i":["13:38:00",2534.04,70.79445485,16.2,3365194]}},{"s":"MID","f":{"i":["13:38:00",2091.02,68.064204039999993,4.64,2983551]}},{"s":"100","f":{"i":["13:38:00",1522.27,127.50924093999998,14.67,5024978]}},{"s":"SML","f":{"i":["13:38:00",1493.3,10.33738788,-3.51,591180]}},{"s":"HOSE","f":{"i":["13:38:00",1458.58,139.13818477,12.94,5742511]}},{"s":"ALL","f":{"i":["13:38:00",1520.25,137.84662881999998,13.64,5616158]}},{"s":"HNX30","f":{"i":["13:39:00",495.07,11.7373503,1.61,657574]}},{"s":"DIAMOND","f":{"i":["13:39:00",2372.33,22.1136193,7.94,635813]}},{"s":"X50","f":{"i":["13:39:00",2622.12,103.93652114999999,29.18,3647816]}},{"s":"SI","f":{"i":["13:39:00",2455.07,30.0540074,26.62,564769]}},{"s":"UPCOM","f":{"i":["13:39:00",102.87,3.1287344,0.59,312486]}},{"s":"HNX","f":{"i":["13:39:00",239.18,13.6510947,0.74,839402]}},{"s":"XALL","f":{"i":["13:39:00",2408.03,150.65104141999998,20.95,5977067]}},{"s":"FINLEAD","f":{"i":["13:39:00",2533.35,56.632782500000005,15.51,2324387]}},{"s":"30","f":{"i":["13:39:00",1593.89,59.565052650000005,24.55,1560999]}},{"s":"FINSELECT","f":{"i":["13:39:00",2594.71,67.2822567,15.64,2732876]}},{"s":"MID","f":{"i":["13:39:00",2091.03,66.78180421,4.65,2902731]}},{"s":"SML","f":{"i":["13:39:00",1493.48,13.563652959999999,-3.33,796181]}},{"s":"100","f":{"i":["13:39:00",1522.06,126.34685685999999,14.46,4463730]}},{"s":"ALL","f":{"i":["13:39:00",1520.07,139.91050982000002,13.46,5259911]}},{"s":"HOSE","f":{"i":["13:39:00",1458.34,143.12516098,12.7,5470462]}},{"s":"HNX30","f":{"i":["13:40:00",495.4,35.8674502,1.94,2256087]}},{"s":"X50","f":{"i":["13:40:00",2621.96,117.8936991,29.02,4627795]}},{"s":"DIAMOND","f":{"i":["13:40:00",2372.11,26.8992261,7.72,825110]}},{"s":"UPCOM","f":{"i":["13:40:00",102.86,1.1767503000000001,0.58,169589]}},{"s":"HNX","f":{"i":["13:40:00",239.26,36.859831199999995,0.82,2377792]}},{"s":"SI","f":{"i":["13:40:00",2454.27,27.6872539,25.82,651213]}},{"s":"XALL","f":{"i":["13:40:00",2408,173.31048415,20.92,7360724]}},{"s":"FINLEAD","f":{"i":["13:40:00",2533.65,58.298942000000004,15.81,2100666]}},{"s":"MID","f":{"i":["13:40:00",2091.42,79.4577695,5.04,2917611]}},{"s":"30","f":{"i":["13:40:00",1593.59,41.37175955,24.25,1205230]}},{"s":"FINSELECT","f":{"i":["13:40:00",2594.92,63.775956700000009,15.85,2314139]}},{"s":"100","f":{"i":["13:40:00",1521.99,120.82952904999999,14.39,4122841]}},{"s":"SML","f":{"i":["13:40:00",1493.65,15.59958825,-3.16,825015]}},{"s":"ALL","f":{"i":["13:40:00",1520.03,136.4291173,13.42,4947856]}},{"s":"HOSE","f":{"i":["13:40:00",1458.05,137.93741465,12.41,5039210]}},{"s":"X50","f":{"i":["13:41:00",2621.11,262.82605295,28.17,9994716]}},{"s":"HNX30","f":{"i":["13:41:00",495.4,28.361380599999997,1.94,1637736]}},{"s":"UPCOM","f":{"i":["13:41:00",102.89,2.8549506,0.61,377369]}},{"s":"HNX","f":{"i":["13:41:00",239.26,29.8472344,0.82,1762049]}},{"s":"FINLEAD","f":{"i":["13:41:00",2532.75,204.42664865000003,14.91,8119312]}},{"s":"DIAMOND","f":{"i":["13:41:00",2370.91,56.61775535,6.52,1880970]}},{"s":"XALL","f":{"i":["13:41:00",2407.31,314.18255311999997,20.23,12704229]}},{"s":"SI","f":{"i":["13:41:00",2453.49,44.8571277,25.04,1175980]}},{"s":"MID","f":{"i":["13:41:00",2090.92,135.69781255000004,4.54,4686774]}},{"s":"FINSELECT","f":{"i":["13:41:00",2594.02,211.45825065,14.95,8392304]}},{"s":"100","f":{"i":["13:41:00",1521.5,273.38573534999995,13.9,10103171]}},{"s":"30","f":{"i":["13:41:00",1593.09,137.6879228,23.75,5416397]}},{"s":"HOSE","f":{"i":["13:41:00",1457.79,288.32136722,12.15,11236752]}},{"s":"SML","f":{"i":["13:41:00",1493.56,12.288108620000001,-3.25,936725]}},{"s":"ALL","f":{"i":["13:41:00",1519.56,285.67384397,12.95,11039896]}},{"s":"HNX30","f":{"i":["13:42:00",495.41,16.431194299999998,1.95,803176]}},{"s":"DIAMOND","f":{"i":["13:42:00",2370.05,36.710900750000008,5.66,1135031]}},{"s":"X50","f":{"i":["13:42:00",2619.72,130.80947825,26.78,4131073]}},{"s":"UPCOM","f":{"i":["13:42:00",102.85,2.9752437,0.57,370697]}},{"s":"HNX","f":{"i":["13:42:00",239.12,17.532061300000002,0.68,888019]}},{"s":"XALL","f":{"i":["13:42:00",2406.02,192.72417165000002,18.94,7505742]}},{"s":"SI","f":{"i":["13:42:00",2452.39,48.905842549999988,23.94,888447]}},{"s":"FINLEAD","f":{"i":["13:42:00",2530.82,80.886862250000007,12.98,2851557]}},{"s":"30","f":{"i":["13:42:00",1592.13,86.4871069,22.79,2329332]}},{"s":"MID","f":{"i":["13:42:00",2090.16,78.94641261999999,3.78,3182436]}},{"s":"FINSELECT","f":{"i":["13:42:00",2592.09,95.24318305,13.02,3534385]}},{"s":"100","f":{"i":["13:42:00",1520.67,165.43351952000003,13.07,5511768]}},{"s":"SML","f":{"i":["13:42:00",1493.36,15.220385129999999,-3.45,1223665]}},{"s":"ALL","f":{"i":["13:42:00",1518.76,180.65390465,12.15,6735433]}},{"s":"HOSE","f":{"i":["13:42:00",1457.07,181.59549849,11.43,6784832]}},{"s":"HNX30","f":{"i":["13:43:00",495.09,15.301819100000001,1.63,887762]}},{"s":"X50","f":{"i":["13:43:00",2618.58,117.8823505,25.64,3912332]}},{"s":"FINLEAD","f":{"i":["13:43:00",2529.87,68.5751023,12.03,2564677]}},{"s":"SI","f":{"i":["13:43:00",2451.85,29.984900900000003,23.4,532299]}},{"s":"XALL","f":{"i":["13:43:00",2405.07,164.36602459,17.99,6349417]}},{"s":"HNX","f":{"i":["13:43:00",239.01,16.9891451,0.57,1054482]}},{"s":"DIAMOND","f":{"i":["13:43:00",2368.99,33.0926633,4.6,920153]}},{"s":"UPCOM","f":{"i":["13:43:00",102.92,3.6196977,0.64,518605]}},{"s":"30","f":{"i":["13:43:00",1591.42,55.979656599999991,22.08,1480850]}},{"s":"FINSELECT","f":{"i":["13:43:00",2591.05,74.471642299999985,11.98,2849722]}},{"s":"MID","f":{"i":["13:43:00",2089.66,75.92334351,3.28,2967233]}},{"s":"100","f":{"i":["13:43:00",1520.1,131.90300011,12.5,4448083]}},{"s":"ALL","f":{"i":["13:43:00",1518.18,148.61054643999998,11.57,5454149]}},{"s":"SML","f":{"i":["13:43:00",1492.9,16.70754633,-3.91,1006066]}},{"s":"HOSE","f":{"i":["13:43:00",1456.63,151.62899987999998,10.99,5592126]}},{"s":"HNX30","f":{"i":["13:44:00",494.89,12.3646662,1.43,501443]}},{"s":"DIAMOND","f":{"i":["13:44:00",2368.84,16.894507349999998,4.45,445937]}},{"s":"XALL","f":{"i":["13:44:00",2404.86,157.85222588000002,17.78,6332804]}},{"s":"UPCOM","f":{"i":["13:44:00",102.91,3.25726,0.63,383433]}},{"s":"SI","f":{"i":["13:44:00",2451.18,20.5719914,22.73,404015]}},{"s":"X50","f":{"i":["13:44:00",2618.39,108.36536265000001,25.45,3651402]}},{"s":"FINLEAD","f":{"i":["13:44:00",2529.87,71.683964949999989,12.03,2629162]}},{"s":"HNX","f":{"i":["13:44:00",239.04,14.4406726,0.6,656573]}},{"s":"100","f":{"i":["13:44:00",1519.96,133.8963358,12.36,4866919]}},{"s":"SML","f":{"i":["13:44:00",1492.47,12.62561018,-4.34,925901]}},{"s":"FINSELECT","f":{"i":["13:44:00",2591.16,77.507038250000008,12.09,2842178]}},{"s":"30","f":{"i":["13:44:00",1591.06,60.48105085,21.72,1839209]}},{"s":"MID","f":{"i":["13:44:00",2089.47,73.415284950000029,3.09,3027710]}},{"s":"HOSE","f":{"i":["13:44:00",1456.51,155.00584958000002,10.87,6140018]}},{"s":"ALL","f":{"i":["13:44:00",1518.03,146.52194598000003,11.42,5792820]}},{"s":"X50","f":{"i":["13:45:00",2617.84,95.47251105,24.9,3246688]}},{"s":"DIAMOND","f":{"i":["13:45:00",2368.84,24.8069482,4.45,858330]}},{"s":"30","f":{"i":["13:45:00",1590.94,74.657724550000012,21.6,2431530]}},{"s":"HNX30","f":{"i":["13:45:00",494.74,11.864314400000001,1.28,713346]}},{"s":"HNX","f":{"i":["13:45:00",239,13.651508699999999,0.56,877079]}},{"s":"FINSELECT","f":{"i":["13:45:00",2589.99,78.67220815,10.92,3389318]}},{"s":"XALL","f":{"i":["13:45:00",2404.37,164.66752258000002,17.29,7053623]}},{"s":"UPCOM","f":{"i":["13:45:00",102.88,3.3563703,0.6,352356]}},{"s":"SI","f":{"i":["13:45:00",2451.25,28.949449750000003,22.8,645471]}},{"s":"FINLEAD","f":{"i":["13:45:00",2528.75,70.51716215,10.91,3063490]}},{"s":"MID","f":{"i":["13:45:00",2088.87,63.4068645,2.49,2835423]}},{"s":"100","f":{"i":["13:45:00",1519.64,138.05442904999998,12.04,5266853]}},{"s":"SML","f":{"i":["13:45:00",1492.04,16.32417693,-4.77,968476]}},{"s":"ALL","f":{"i":["13:45:00",1517.71,154.38876598000002,11.1,6235429]}},{"s":"HOSE","f":{"i":["13:45:00",1456.32,156.05853111,10.68,6350509]}},{"s":"FINLEAD","f":{"i":["13:46:00",2527.81,71.510250199999987,9.97,3437636]}},{"s":"X50","f":{"i":["13:46:00",2617.36,118.53458399999998,24.42,4937888]}},{"s":"HNX30","f":{"i":["13:46:00",494.98,5.3345584,1.52,271391]}},{"s":"UPCOM","f":{"i":["13:46:00",102.88,3.016052,0.6,388337]}},{"s":"XALL","f":{"i":["13:46:00",2404.01,156.08899033,16.93,6942024]}},{"s":"30","f":{"i":["13:46:00",1590.86,58.934868650000006,21.52,1835511]}},{"s":"HNX","f":{"i":["13:46:00",239.03,6.7411117,0.59,401657]}},{"s":"DIAMOND","f":{"i":["13:46:00",2368.83,39.3202523,4.44,1794230]}},{"s":"SI","f":{"i":["13:46:00",2451.38,33.53806825,22.93,803700]}},{"s":"FINSELECT","f":{"i":["13:46:00",2589.24,78.4894878,10.17,3703836]}},{"s":"MID","f":{"i":["13:46:00",2088.06,85.564885310000008,1.68,4225150]}},{"s":"100","f":{"i":["13:46:00",1519.38,144.50991396,11.78,6060761]}},{"s":"SML","f":{"i":["13:46:00",1491.84,8.55162602,-4.97,625283]}},{"s":"ALL","f":{"i":["13:46:00",1517.45,153.05137998,10.84,6685944]}},{"s":"HOSE","f":{"i":["13:46:00",1456.12,154.43050496,10.48,6825937]}},{"s":"HNX30","f":{"i":["13:47:00",494.51,14.4967597,1.05,847194]}},{"s":"X50","f":{"i":["13:47:00",2616.25,117.61843499999999,23.31,4519584]}},{"s":"UPCOM","f":{"i":["13:47:00",102.88,4.3484869,0.6,213690]}},{"s":"HNX","f":{"i":["13:47:00",238.93,15.9341222,0.49,967581]}},{"s":"DIAMOND","f":{"i":["13:47:00",2367.83,20.45312205,3.44,740983]}},{"s":"XALL","f":{"i":["13:47:00",2403.03,168.84199535000002,15.95,7556641]}},{"s":"SI","f":{"i":["13:47:00",2450.17,23.6030126,21.72,477046]}},{"s":"FINLEAD","f":{"i":["13:47:00",2526.38,64.783918250000013,8.54,2937975]}},{"s":"30","f":{"i":["13:47:00",1590.21,49.68917225,20.87,1656690]}},{"s":"FINSELECT","f":{"i":["13:47:00",2587.98,69.8106464,8.91,3108887]}},{"s":"MID","f":{"i":["13:47:00",2087.4,89.71124191,1.02,3796439]}},{"s":"100","f":{"i":["13:47:00",1518.78,139.40041416000003,11.18,5453129]}},{"s":"SML","f":{"i":["13:47:00",1491.5,16.460528240000002,-5.31,1221617]}},{"s":"ALL","f":{"i":["13:47:00",1516.86,155.8609424,10.25,6674746]}},{"s":"HOSE","f":{"i":["13:47:00",1455.63,156.77340175999998,9.99,6753361]}},{"s":"UPCOM","f":{"i":["13:48:00",102.8,4.050295,0.52,346294]}},{"s":"HNX30","f":{"i":["13:48:00",493.76,6.9292017,0.3,332741]}},{"s":"MID","f":{"i":["13:48:00",2086.78,64.189548949999988,0.4,2378982]}},{"s":"DIAMOND","f":{"i":["13:48:00",2367.08,43.55802615,2.69,866258]}},{"s":"XALL","f":{"i":["13:48:00",2402.43,175.47770884999997,15.35,5595101]}},{"s":"X50","f":{"i":["13:48:00",2615.67,117.26847559999997,22.73,3136427]}},{"s":"FINLEAD","f":{"i":["13:48:00",2525.89,43.962684550000006,8.05,1653150]}},{"s":"HNX","f":{"i":["13:48:00",238.76,7.7431941,0.32,425155]}},{"s":"SI","f":{"i":["13:48:00",2449.67,53.429956799999992,21.22,1018521]}},{"s":"FINSELECT","f":{"i":["13:48:00",2587.34,51.59460150000001,8.27,2011569]}},{"s":"30","f":{"i":["13:48:00",1589.96,77.22913650000001,20.62,1671227]}},{"s":"100","f":{"i":["13:48:00",1518.45,141.41868545,10.85,4050209]}},{"s":"SML","f":{"i":["13:48:00",1491.34,27.42583812,-5.47,1080478]}},{"s":"HOSE","f":{"i":["13:48:00",1455.44,170.75471775000003,9.8,5270540]}},{"s":"ALL","f":{"i":["13:48:00",1516.55,168.84452357,9.94,5130687]}},{"s":"X50","f":{"i":["13:49:00",2616.91,107.60396304999999,23.97,3414939]}},{"s":"DIAMOND","f":{"i":["13:49:00",2367.62,31.160944049999998,3.23,1024394]}},{"s":"HNX30","f":{"i":["13:49:00",493.91,12.9820191,0.45,629692]}},{"s":"UPCOM","f":{"i":["13:49:00",102.82,5.1100966,0.54,514920]}},{"s":"HNX","f":{"i":["13:49:00",238.74,14.678674999999998,0.3,841495]}},{"s":"30","f":{"i":["13:49:00",1591.22,64.61335955,21.88,1757434]}},{"s":"XALL","f":{"i":["13:49:00",2403.12,152.22878032,16.04,5585211]}},{"s":"100","f":{"i":["13:49:00",1519,126.68096754999999,11.4,3977469]}},{"s":"FINLEAD","f":{"i":["13:49:00",2527.2,46.571490600000004,9.36,1812898]}},{"s":"FINSELECT","f":{"i":["13:49:00",2588.64,54.3484064,9.57,2073899]}},{"s":"MID","f":{"i":["13:49:00",2086.21,62.067608,-0.17,2220035]}},{"s":"SI","f":{"i":["13:49:00",2450.99,33.04931245,22.54,701809]}},{"s":"SML","f":{"i":["13:49:00",1491.09,11.13769682,-5.72,676143]}},{"s":"ALL","f":{"i":["13:49:00",1517.02,137.81866437000002,10.41,4653612]}},{"s":"HOSE","f":{"i":["13:49:00",1456,138.94736322,10.36,4743523]}},{"s":"HNX30","f":{"i":["13:50:00",493.96,14.487453600000002,0.5,761088]}},{"s":"DIAMOND","f":{"i":["13:50:00",2368.42,43.117981925,4.03,1578282]}},{"s":"X50","f":{"i":["13:50:00",2618.99,125.15047342499999,26.05,4363947]}},{"s":"UPCOM","f":{"i":["13:50:00",102.86,4.8383983000000006,0.58,578221]}},{"s":"HNX","f":{"i":["13:50:00",238.69,17.131430299999998,0.25,1144291]}},{"s":"SI","f":{"i":["13:50:00",2452.44,48.048448150000006,23.99,1382732]}},{"s":"FINLEAD","f":{"i":["13:50:00",2529.45,71.150314025,11.61,2725181]}},{"s":"XALL","f":{"i":["13:50:00",2404.64,167.49213200500003,17.56,6465507]}},{"s":"100","f":{"i":["13:50:00",1520.04,143.859024775,12.44,4921565]}},{"s":"FINSELECT","f":{"i":["13:50:00",2590.63,76.126708275,11.56,2952118]}},{"s":"MID","f":{"i":["13:50:00",2086.01,60.435083299999995,-0.37,2346764]}},{"s":"HOSE","f":{"i":["13:50:00",1456.86,159.750556745,11.22,5823224]}},{"s":"30","f":{"i":["13:50:00",1592.37,83.423941474999992,23.03,2574801]}},{"s":"SML","f":{"i":["13:50:00",1490.83,13.351163780000002,-5.98,770631]}},{"s":"ALL","f":{"i":["13:50:00",1518.02,157.210188555,11.41,5692196]}},{"s":"HNX30","f":{"i":["13:51:00",494.04,6.9076774,0.58,325007]}},{"s":"X50","f":{"i":["13:51:00",2618.81,80.30811115,25.87,2759271]}},{"s":"XALL","f":{"i":["13:51:00",2404.54,118.55338667999999,17.46,4590515]}},{"s":"FINLEAD","f":{"i":["13:51:00",2529.58,33.564012450000007,11.74,1480058]}},{"s":"SI","f":{"i":["13:51:00",2452.1,16.61399755,23.65,425418]}},{"s":"UPCOM","f":{"i":["13:51:00",102.84,4.4976448,0.56,392694]}},{"s":"HNX","f":{"i":["13:51:00",238.71,8.1935778,0.27,514545]}},{"s":"DIAMOND","f":{"i":["13:51:00",2367.82,23.064370250000003,3.43,941286]}},{"s":"30","f":{"i":["13:51:00",1591.96,42.2545441,22.62,1587655]}},{"s":"FINSELECT","f":{"i":["13:51:00",2590.63,37.013507450000006,11.56,1628696]}},{"s":"MID","f":{"i":["13:51:00",2086.9,58.32205195,0.52,1971712]}},{"s":"SML","f":{"i":["13:51:00",1490.87,9.882996030000001,-5.94,555718]}},{"s":"100","f":{"i":["13:51:00",1519.94,100.57659605,12.34,3559367]}},{"s":"ALL","f":{"i":["13:51:00",1517.92,110.45959208000001,11.31,4115085]}},{"s":"HOSE","f":{"i":["13:51:00",1456.78,112.66005447999999,11.14,4205066]}},{"s":"HNX30","f":{"i":["13:52:00",494.21,9.2342679,0.75,486518]}},{"s":"DIAMOND","f":{"i":["13:52:00",2367.61,29.118022349999997,3.22,1128624]}},{"s":"X50","f":{"i":["13:52:00",2618.35,97.830775,25.41,3210052]}},{"s":"MID","f":{"i":["13:52:00",2087.18,80.67172144,0.8,2749887]}},{"s":"UPCOM","f":{"i":["13:52:00",102.85,4.1222325,0.57,398908]}},{"s":"HNX","f":{"i":["13:52:00",238.72,12.7250293,0.28,1070427]}},{"s":"XALL","f":{"i":["13:52:00",2404.21,143.43020223,17.13,5752251]}},{"s":"FINLEAD","f":{"i":["13:52:00",2528.92,68.827174550000009,11.08,2476434]}},{"s":"30","f":{"i":["13:52:00",1591.51,40.906092249999993,22.17,1390737]}},{"s":"SI","f":{"i":["13:52:00",2452.31,26.575544100000002,23.86,784548]}},{"s":"FINSELECT","f":{"i":["13:52:00",2590.08,73.709251630000011,11.01,2646102]}},{"s":"SML","f":{"i":["13:52:00",1490.73,9.9673592399999986,-6.08,796000]}},{"s":"100","f":{"i":["13:52:00",1519.7,121.57781369,12.1,4140624]}},{"s":"ALL","f":{"i":["13:52:00",1517.69,131.54517293,11.08,4936624]}},{"s":"HOSE","f":{"i":["13:52:00",1456.77,132.70525993,11.13,5039924]}},{"s":"HNX30","f":{"i":["13:53:00",494.14,16.000082799999998,0.68,811371]}},{"s":"DIAMOND","f":{"i":["13:53:00",2367.86,29.18735325,3.47,1138021]}},{"s":"SI","f":{"i":["13:53:00",2453.18,32.8170345,24.73,1155011]}},{"s":"X50","f":{"i":["13:53:00",2619.07,85.749069249999991,26.13,2857545]}},{"s":"XALL","f":{"i":["13:53:00",2404.84,133.34629125,17.76,5317665]}},{"s":"UPCOM","f":{"i":["13:53:00",102.84,1.3576758,0.56,102014]}},{"s":"MID","f":{"i":["13:53:00",2087.68,61.937300839999992,1.3,2008334]}},{"s":"HNX","f":{"i":["13:53:00",238.73,18.9818814,0.29,1325033]}},{"s":"FINLEAD","f":{"i":["13:53:00",2530.43,42.097962749999994,12.59,1702301]}},{"s":"FINSELECT","f":{"i":["13:53:00",2591.38,47.30479165,12.31,1917566]}},{"s":"30","f":{"i":["13:53:00",1591.99,43.0579915,22.65,1527849]}},{"s":"100","f":{"i":["13:53:00",1520.14,104.99529234,12.54,3536183]}},{"s":"HOSE","f":{"i":["13:53:00",1457.05,119.41582625,11.41,4554232]}},{"s":"SML","f":{"i":["13:53:00",1490.9,13.250612509999998,-5.91,856399]}},{"s":"ALL","f":{"i":["13:53:00",1518.12,118.24590484999999,11.51,4392582]}},{"s":"HNX30","f":{"i":["13:54:00",494.49,6.3554134000000015,1.03,276468]}},{"s":"X50","f":{"i":["13:54:00",2619.26,63.601866149999985,26.32,2312243]}},{"s":"UPCOM","f":{"i":["13:54:00",102.84,3.5348745999999998,0.56,251923]}},{"s":"HNX","f":{"i":["13:54:00",238.79,7.9601,0.35,544185]}},{"s":"DIAMOND","f":{"i":["13:54:00",2368.52,25.08266715,4.13,966289]}},{"s":"SI","f":{"i":["13:54:00",2453.67,29.509102350000003,25.22,936811]}},{"s":"XALL","f":{"i":["13:54:00",2405.03,110.81053838999999,17.95,4899643]}},{"s":"30","f":{"i":["13:54:00",1592.11,42.5589403,22.77,1432691]}},{"s":"FINLEAD","f":{"i":["13:54:00",2530.68,41.824636649999995,12.84,1858059]}},{"s":"FINSELECT","f":{"i":["13:54:00",2591.71,46.977258400000011,12.64,2063328]}},{"s":"100","f":{"i":["13:54:00",1520.24,93.88581726999999,12.64,3931478]}},{"s":"MID","f":{"i":["13:54:00",2087.81,51.326876970000008,1.43,2498787]}},{"s":"SML","f":{"i":["13:54:00",1491.24,9.94209952,-5.57,609031]}},{"s":"ALL","f":{"i":["13:54:00",1518.22,103.82791678999999,11.61,4540509]}},{"s":"HOSE","f":{"i":["13:54:00",1457.17,105.86741918999999,11.53,4702767]}},{"s":"HNX30","f":{"i":["13:55:00",494.2,6.5368094,0.74,305531]}},{"s":"X50","f":{"i":["13:55:00",2619.52,65.256642100000008,26.58,2115765]}},{"s":"UPCOM","f":{"i":["13:55:00",102.81,2.1203366999999997,0.53,198680]}},{"s":"HNX","f":{"i":["13:55:00",238.76,12.479715199999998,0.32,1058766]}},{"s":"DIAMOND","f":{"i":["13:55:00",2368.68,19.895944,4.29,632227]}},{"s":"XALL","f":{"i":["13:55:00",2405.31,93.9317093,18.23,3900004]}},{"s":"SI","f":{"i":["13:55:00",2454.24,17.627197000000002,25.79,377752]}},{"s":"FINLEAD","f":{"i":["13:55:00",2531.03,27.543497299999995,13.19,1191325]}},{"s":"30","f":{"i":["13:55:00",1592.37,35.830026650000008,23.03,1051672]}},{"s":"FINSELECT","f":{"i":["13:55:00",2592.01,29.871843350000002,12.94,1273476]}},{"s":"MID","f":{"i":["13:55:00",2087.74,40.904791300000014,1.36,1551880]}},{"s":"100","f":{"i":["13:55:00",1520.44,76.734817950000007,12.84,2603552]}},{"s":"SML","f":{"i":["13:55:00",1491.31,8.95278715,-5.5,783369]}},{"s":"HOSE","f":{"i":["13:55:00",1457.21,88.5460281,11.57,3577433]}},{"s":"ALL","f":{"i":["13:55:00",1518.41,85.687605100000013,11.8,3386921]}},{"s":"HNX30","f":{"i":["13:56:00",494.02,4.444011,0.56,233209]}},{"s":"DIAMOND","f":{"i":["13:56:00",2368.8,52.2200785,4.41,2420265]}},{"s":"X50","f":{"i":["13:56:00",2619.54,93.21844005,26.6,3682071]}},{"s":"UPCOM","f":{"i":["13:56:00",102.81,3.040588,0.53,351146]}},{"s":"HNX","f":{"i":["13:56:00",238.78,7.4118988000000012,0.34,877096]}},{"s":"SI","f":{"i":["13:56:00",2453.83,35.724206750000008,25.38,1094285]}},{"s":"XALL","f":{"i":["13:56:00",2405.39,124.6334589,18.31,5445004]}},{"s":"FINLEAD","f":{"i":["13:56:00",2531.27,63.04067719999999,13.43,2978546]}},{"s":"30","f":{"i":["13:56:00",1592.3,58.46143205,22.96,2110612]}},{"s":"FINSELECT","f":{"i":["13:56:00",2592.11,65.58400685,13.04,3117858]}},{"s":"MID","f":{"i":["13:56:00",2088.02,50.443998900000004,1.64,2083056]}},{"s":"100","f":{"i":["13:56:00",1520.48,108.90543094999998,12.88,4193668]}},{"s":"SML","f":{"i":["13:56:00",1491.76,10.20548005,-5.05,803807]}},{"s":"ALL","f":{"i":["13:56:00",1518.47,119.11091099999999,11.86,4997475]}},{"s":"HOSE","f":{"i":["13:56:00",1457.11,120.02347969,11.47,5076955]}},{"s":"X50","f":{"i":["13:57:00",2619.9,53.344221649999987,26.96,1697240]}},{"s":"UPCOM","f":{"i":["13:57:00",102.84,2.4733529,0.56,276737]}},{"s":"HNX30","f":{"i":["13:57:00",494.54,3.6742869000000002,1.08,175253]}},{"s":"HNX","f":{"i":["13:57:00",238.86,5.1599369,0.42,392473]}},{"s":"XALL","f":{"i":["13:57:00",2405.7,87.35781837,18.62,3292045]}},{"s":"FINLEAD","f":{"i":["13:57:00",2531.5,29.46269095,13.66,1183048]}},{"s":"SI","f":{"i":["13:57:00",2454.65,18.4163662,26.2,501623]}},{"s":"FINSELECT","f":{"i":["13:57:00",2592.5,33.11875546,13.43,1312050]}},{"s":"30","f":{"i":["13:57:00",1592.4,35.16486175,23.06,1138811]}},{"s":"DIAMOND","f":{"i":["13:57:00",2369.36,20.509023150000004,4.97,691746]}},{"s":"MID","f":{"i":["13:57:00",2088.47,37.954764730000008,2.09,1204569]}},{"s":"100","f":{"i":["13:57:00",1520.65,73.11962648,13.05,2343380]}},{"s":"ALL","f":{"i":["13:57:00",1518.66,83.13421157,12.05,2915659]}},{"s":"HOSE","f":{"i":["13:57:00",1457.35,84.485597670000018,11.71,3163200]}},{"s":"SML","f":{"i":["13:57:00",1492.06,10.01458509,-4.75,572279]}},{"s":"X50","f":{"i":["13:58:00",2619.65,71.7752921,26.71,3216377]}},{"s":"DIAMOND","f":{"i":["13:58:00",2369.27,16.3117232,4.88,496192]}},{"s":"HNX30","f":{"i":["13:58:00",494.9,8.0775861999999989,1.44,451833]}},{"s":"UPCOM","f":{"i":["13:58:00",102.85,1.1229893000000002,0.57,142793]}},{"s":"30","f":{"i":["13:58:00",1592.12,53.02363565,22.78,2284316]}},{"s":"XALL","f":{"i":["13:58:00",2405.74,101.95269465999999,18.66,4811942]}},{"s":"HNX","f":{"i":["13:58:00",238.94,8.9405962,0.5,529833]}},{"s":"FINLEAD","f":{"i":["13:58:00",2531.45,49.4890424,13.61,2459345]}},{"s":"SI","f":{"i":["13:58:00",2454.02,18.540438399999996,25.57,457944]}},{"s":"FINSELECT","f":{"i":["13:58:00",2592.58,53.306273899999994,13.51,2593100]}},{"s":"MID","f":{"i":["13:58:00",2088.74,38.163361800000004,2.36,1625453]}},{"s":"SML","f":{"i":["13:58:00",1492.25,7.56184411,-4.56,547776]}},{"s":"ALL","f":{"i":["13:58:00",1518.65,99.41040156,12.04,4502245]}},{"s":"100","f":{"i":["13:58:00",1520.63,91.18699745,13.03,3909769]}},{"s":"HOSE","f":{"i":["13:58:00",1457.29,102.33104889000002,11.65,4848006]}},{"s":"X50","f":{"i":["13:59:00",2619.99,60.2392374,27.05,2513721]}},{"s":"HNX30","f":{"i":["13:59:00",494.44,4.1424508,0.98,190234]}},{"s":"XALL","f":{"i":["13:59:00",2406.03,91.70440889999999,18.95,4329370]}},{"s":"DIAMOND","f":{"i":["13:59:00",2370.03,25.93316685,5.64,1227388]}},{"s":"SI","f":{"i":["13:59:00",2454.58,18.055683199999997,26.13,497081]}},{"s":"HNX","f":{"i":["13:59:00",238.84,6.0589082,0.4,417971]}},{"s":"UPCOM","f":{"i":["13:59:00",102.86,2.0525961,0.58,222220]}},{"s":"FINLEAD","f":{"i":["13:59:00",2531.76,38.6532111,13.92,1963832]}},{"s":"30","f":{"i":["13:59:00",1592.3,47.10533465,22.96,1893685]}},{"s":"MID","f":{"i":["13:59:00",2089.12,33.24338875,2.74,1534004]}},{"s":"FINSELECT","f":{"i":["13:59:00",2592.74,46.799622049999996,13.67,2571214]}},{"s":"100","f":{"i":["13:59:00",1520.77,80.3487234,13.17,3427689]}},{"s":"ALL","f":{"i":["13:59:00",1518.81,88.191698750000015,12.2,3933332]}},{"s":"HOSE","f":{"i":["13:59:00",1457.22,97.042225,11.58,4341324]}},{"s":"SML","f":{"i":["13:59:00",1492.58,8.5045353500000012,-4.23,550343]}},{"s":"HNX30","f":{"i":["14:00:00",495.15,14.9949225,1.69,769727]}},{"s":"X50","f":{"i":["14:00:00",2619.89,65.990153700000008,26.95,2479735]}},{"s":"XALL","f":{"i":["14:00:00",2405.97,111.00982585,18.89,5256969]}},{"s":"DIAMOND","f":{"i":["14:00:00",2368.84,32.728683950000004,4.45,1443296]}},{"s":"SI","f":{"i":["14:00:00",2453.9,15.01312125,25.45,387451]}},{"s":"UPCOM","f":{"i":["14:00:00",102.84,2.0033504,0.56,232343]}},{"s":"HNX","f":{"i":["14:00:00",238.98,19.174782,0.54,1342830]}},{"s":"30","f":{"i":["14:00:00",1592.38,51.01564995,23.04,1929590]}},{"s":"FINSELECT","f":{"i":["14:00:00",2592.3,48.23655795,13.23,2304488]}},{"s":"FINLEAD","f":{"i":["14:00:00",2531.31,43.506752700000007,13.47,2028538]}},{"s":"MID","f":{"i":["14:00:00",2089.03,32.485455619999996,2.65,1245179]}},{"s":"SML","f":{"i":["14:00:00",1492.7,12.442267479999998,-4.11,1104911]}},{"s":"100","f":{"i":["14:00:00",1520.74,83.501105569999993,13.14,3174769]}},{"s":"ALL","f":{"i":["14:00:00",1518.78,95.943373049999991,12.17,4279680]}},{"s":"HOSE","f":{"i":["14:00:00",1457.13,98.508518049999992,11.49,4464680]}},{"s":"UPCOM","f":{"i":["14:01:00",102.84,1.0482392,0.56,107056]}},{"s":"HNX30","f":{"i":["14:01:00",495.29,2.9718236,1.83,116235]}},{"s":"X50","f":{"i":["14:01:00",2619.96,93.734649100000013,27.02,3224053]}},{"s":"FINLEAD","f":{"i":["14:01:00",2532.01,73.7264809,14.17,2802184]}},{"s":"SI","f":{"i":["14:01:00",2453.49,20.404453500000002,25.04,554537]}},{"s":"XALL","f":{"i":["14:01:00",2406.04,124.27178040999999,18.96,4733672]}},{"s":"DIAMOND","f":{"i":["14:01:00",2368.48,46.3314887,4.09,1456762]}},{"s":"HNX","f":{"i":["14:01:00",239.03,4.599931,0.59,288389]}},{"s":"30","f":{"i":["14:01:00",1592.04,71.377362900000008,22.7,2387753]}},{"s":"FINSELECT","f":{"i":["14:01:00",2592.95,78.5309144,13.88,2971354]}},{"s":"100","f":{"i":["14:01:00",1520.73,111.64362673999999,13.13,3913605]}},{"s":"MID","f":{"i":["14:01:00",2089.39,40.26626384,3.01,1525852]}},{"s":"SML","f":{"i":["14:01:00",1492.91,9.29445462,-3.9,571724]}},{"s":"ALL","f":{"i":["14:01:00",1518.79,120.93808136000001,12.18,4485329]}},{"s":"HOSE","f":{"i":["14:01:00",1457.17,143.61512141,11.53,5966722]}},{"s":"HNX30","f":{"i":["14:02:00",494.79,10.6051573,1.33,513405]}},{"s":"DIAMOND","f":{"i":["14:02:00",2369.37,77.830262449999992,4.98,2455971]}},{"s":"X50","f":{"i":["14:02:00",2621.16,142.23273095,28.22,4357459]}},{"s":"HNX","f":{"i":["14:02:00",238.89,11.6063495,0.45,676134]}},{"s":"XALL","f":{"i":["14:02:00",2406.86,175.41708944000004,19.78,6282185]}},{"s":"SI","f":{"i":["14:02:00",2454.65,39.31258655,26.2,844137]}},{"s":"FINSELECT","f":{"i":["14:02:00",2593.74,98.179101449999962,14.67,3323241]}},{"s":"UPCOM","f":{"i":["14:02:00",102.83,2.0342748000000004,0.55,130444]}},{"s":"30","f":{"i":["14:02:00",1592.99,121.33253804999998,23.65,3402513]}},{"s":"FINLEAD","f":{"i":["14:02:00",2532.87,96.936197749999977,15.03,3258616]}},{"s":"MID","f":{"i":["14:02:00",2089.9,34.4804381,3.52,1519395]}},{"s":"SML","f":{"i":["14:02:00",1493.13,9.9969720900000016,-3.68,847368]}},{"s":"100","f":{"i":["14:02:00",1521.36,155.81297615,13.76,4921908]}},{"s":"HOSE","f":{"i":["14:02:00",1457.76,178.15263344,12.12,6569872]}},{"s":"ALL","f":{"i":["14:02:00",1519.37,165.80994824,12.76,5769276]}},{"s":"HNX30","f":{"i":["14:03:00",495.23,14.786359599999999,1.77,695257]}},{"s":"DIAMOND","f":{"i":["14:03:00",2371,62.081853599999995,6.61,2019396]}},{"s":"X50","f":{"i":["14:03:00",2623.38,157.12792555,30.44,4631554]}},{"s":"UPCOM","f":{"i":["14:03:00",102.87,2.3001462999999998,0.59,211951]}},{"s":"HNX","f":{"i":["14:03:00",238.99,15.7106256,0.55,783437]}},{"s":"SI","f":{"i":["14:03:00",2456.35,79.47905329999999,27.9,2044632]}},{"s":"FINLEAD","f":{"i":["14:03:00",2535.22,93.480151000000021,17.38,3490430]}},{"s":"XALL","f":{"i":["14:03:00",2408.63,203.08359091,21.55,6939495]}},{"s":"30","f":{"i":["14:03:00",1594.71,138.00480315,25.37,3806070]}},{"s":"FINSELECT","f":{"i":["14:03:00",2595.93,98.67858145000001,16.86,3749937]}},{"s":"MID","f":{"i":["14:03:00",2090.26,41.1843956,3.88,1597787]}},{"s":"100","f":{"i":["14:03:00",1522.58,179.18919874999997,14.98,5403857]}},{"s":"SML","f":{"i":["14:03:00",1493.12,10.917536559999999,-3.69,801071]}},{"s":"HOSE","f":{"i":["14:03:00",1458.62,193.07661156,12.98,6520643]}},{"s":"ALL","f":{"i":["14:03:00",1520.54,190.10673530999998,13.93,6204928]}},{"s":"HNX30","f":{"i":["14:04:00",495.22,10.0865465,1.76,490954]}},{"s":"DIAMOND","f":{"i":["14:04:00",2371.03,43.2050944,6.64,1648656]}},{"s":"X50","f":{"i":["14:04:00",2623.37,104.39683494999998,30.43,4001464]}},{"s":"UPCOM","f":{"i":["14:04:00",102.89,4.1617266,0.61,339712]}},{"s":"HNX","f":{"i":["14:04:00",239,11.2500223,0.56,656715]}},{"s":"XALL","f":{"i":["14:04:00",2408.75,149.72456113,21.67,6376304]}},{"s":"30","f":{"i":["14:04:00",1594.78,63.820074999999996,25.44,2183619]}},{"s":"FINLEAD","f":{"i":["14:04:00",2535.31,81.064827200000011,17.47,3373317]}},{"s":"FINSELECT","f":{"i":["14:04:00",2595.83,88.036158100000009,16.76,3842638]}},{"s":"SI","f":{"i":["14:04:00",2456.89,38.071614200000006,28.44,1129595]}},{"s":"MID","f":{"i":["14:04:00",2090.67,62.5508043,4.29,2639168]}},{"s":"100","f":{"i":["14:04:00",1522.64,126.3708793,15.04,4822787]}},{"s":"SML","f":{"i":["14:04:00",1493.52,14.83476423,-3.29,1055369]}},{"s":"ALL","f":{"i":["14:04:00",1520.63,141.20564353,14.02,5878156]}},{"s":"HOSE","f":{"i":["14:04:00",1458.67,147.76064777000002,13.03,6317711]}},{"s":"DIAMOND","f":{"i":["14:05:00",2371.02,29.8328192,6.63,1146369]}},{"s":"X50","f":{"i":["14:05:00",2623.66,91.286699099999993,30.72,3581115]}},{"s":"HNX30","f":{"i":["14:05:00",495.54,3.5935537,2.08,194541]}},{"s":"30","f":{"i":["14:05:00",1594.93,65.541741300000012,25.59,2494805]}},{"s":"UPCOM","f":{"i":["14:05:00",102.93,0.5192816,0.65,50972]}},{"s":"HNX","f":{"i":["14:05:00",239.15,8.2505381000000018,0.71,683168]}},{"s":"XALL","f":{"i":["14:05:00",2409.17,133.26605012999997,22.09,5918023]}},{"s":"FINLEAD","f":{"i":["14:05:00",2535.81,71.7778344,17.97,3144923]}},{"s":"MID","f":{"i":["14:05:00",2091.32,50.122353090000011,4.94,2110763]}},{"s":"FINSELECT","f":{"i":["14:05:00",2596.51,77.8068483,17.44,3540013]}},{"s":"100","f":{"i":["14:05:00",1522.88,115.66409438999999,15.28,4605568]}},{"s":"SI","f":{"i":["14:05:00",2457.72,26.22875885,29.27,848894]}},{"s":"SML","f":{"i":["14:05:00",1493.6,12.65044554,-3.21,777435]}},{"s":"ALL","f":{"i":["14:05:00",1520.85,128.31453993,14.24,5383003]}},{"s":"HOSE","f":{"i":["14:05:00",1458.92,130.13345834,13.28,5510345]}},{"s":"HNX30","f":{"i":["14:06:00",495.74,14.820809499999998,2.28,789189]}},{"s":"X50","f":{"i":["14:06:00",2624.76,143.88608879999998,31.82,5959002]}},{"s":"FINLEAD","f":{"i":["14:06:00",2536.81,111.9292879,18.97,5044798]}},{"s":"FINSELECT","f":{"i":["14:06:00",2597.88,122.53487222000001,18.81,5774487]}},{"s":"HNX","f":{"i":["14:06:00",239.18,15.888749500000001,0.74,883289]}},{"s":"30","f":{"i":["14:06:00",1595.59,107.15739935000002,26.25,4308696]}},{"s":"XALL","f":{"i":["14:06:00",2410.06,193.62976911999996,22.98,8810635]}},{"s":"UPCOM","f":{"i":["14:06:00",102.94,2.0159147,0.66,182989]}},{"s":"100","f":{"i":["14:06:00",1523.51,167.40397305,15.91,7119396]}},{"s":"DIAMOND","f":{"i":["14:06:00",2371.05,76.5794815,6.66,3291217]}},{"s":"MID","f":{"i":["14:06:00",2092.13,60.246573700000006,5.75,2810700]}},{"s":"SI","f":{"i":["14:06:00",2458.44,74.26939585,29.99,2935425]}},{"s":"SML","f":{"i":["14:06:00",1493.71,9.97357702,-3.1,776064]}},{"s":"HOSE","f":{"i":["14:06:00",1459.4,178.48815656000002,13.76,7979439]}},{"s":"ALL","f":{"i":["14:06:00",1521.45,177.37755007,14.84,7895460]}},{"s":"X50","f":{"i":["14:07:00",2625.23,150.34733545,32.29,5886436]}},{"s":"HNX30","f":{"i":["14:07:00",495.89,22.0550699,2.43,1238204]}},{"s":"DIAMOND","f":{"i":["14:07:00",2371.56,39.11598125,7.17,1598763]}},{"s":"SI","f":{"i":["14:07:00",2458.58,33.5089496,30.13,1151891]}},{"s":"UPCOM","f":{"i":["14:07:00",102.94,2.2246049,0.66,260299]}},{"s":"HNX","f":{"i":["14:07:00",239.08,25.6270099,0.64,1743904]}},{"s":"XALL","f":{"i":["14:07:00",2410.42,193.52005562,23.34,8308998]}},{"s":"30","f":{"i":["14:07:00",1595.69,61.5357252,26.35,2302596]}},{"s":"FINLEAD","f":{"i":["14:07:00",2537.48,101.4169889,19.64,4337104]}},{"s":"SML","f":{"i":["14:07:00",1493.87,10.316083969999998,-2.94,650168]}},{"s":"FINSELECT","f":{"i":["14:07:00",2598.46,105.6967535,19.39,4529168]}},{"s":"100","f":{"i":["14:07:00",1523.77,159.01079005,16.17,6002069]}},{"s":"MID","f":{"i":["14:07:00",2093.09,97.47506485000001,6.71,3699473]}},{"s":"ALL","f":{"i":["14:07:00",1521.71,169.32687402000002,15.1,6652237]}},{"s":"HOSE","f":{"i":["14:07:00",1459.53,173.96203802,13.89,6950837]}},{"s":"X50","f":{"i":["14:08:00",2625.79,148.0999836,32.85,5603030]}},{"s":"FINLEAD","f":{"i":["14:08:00",2538.39,121.82372505,20.55,4982588]}},{"s":"HNX30","f":{"i":["14:08:00",496.54,7.8573332,3.08,351339]}},{"s":"HNX","f":{"i":["14:08:00",239.14,10.1085397,0.7,563534]}},{"s":"30","f":{"i":["14:08:00",1595.73,66.397807699999987,26.39,2269365]}},{"s":"XALL","f":{"i":["14:08:00",2410.86,187.71372126,23.78,7664397]}},{"s":"DIAMOND","f":{"i":["14:08:00",2372.38,29.802570399999993,7.99,955633]}},{"s":"UPCOM","f":{"i":["14:08:00",102.94,2.7752409,0.66,433821]}},{"s":"FINSELECT","f":{"i":["14:08:00",2599.29,126.43062630000001,20.22,5297073]}},{"s":"100","f":{"i":["14:08:00",1524.05,170.03660294999997,16.45,6404192]}},{"s":"SI","f":{"i":["14:08:00",2459,35.45996755,30.55,1042690]}},{"s":"SML","f":{"i":["14:08:00",1493.86,10.44224401,-2.95,767703]}},{"s":"MID","f":{"i":["14:08:00",2094.05,103.63879525000002,7.67,4134827]}},{"s":"ALL","f":{"i":["14:08:00",1521.97,180.47884696000003,15.36,7171895]}},{"s":"HOSE","f":{"i":["14:08:00",1459.62,183.86136876,13.98,7327515]}},{"s":"X50","f":{"i":["14:09:00",2627.67,160.70361959999997,34.73,5382004]}},{"s":"HNX30","f":{"i":["14:09:00",496.01,22.303016200000002,2.55,1249907]}},{"s":"FINLEAD","f":{"i":["14:09:00",2540.13,79.03013135,22.29,3319757]}},{"s":"30","f":{"i":["14:09:00",1596.89,91.46315125,27.55,2385567]}},{"s":"XALL","f":{"i":["14:09:00",2412.25,204.7749113,25.17,7594774]}},{"s":"UPCOM","f":{"i":["14:09:00",102.95,1.5674446999999998,0.67,185259]}},{"s":"HNX","f":{"i":["14:09:00",239.2,24.1193557,0.76,1466517]}},{"s":"DIAMOND","f":{"i":["14:09:00",2373.74,51.8609627,9.35,1643145]}},{"s":"MID","f":{"i":["14:09:00",2095.36,82.75041525,8.98,3269131]}},{"s":"FINSELECT","f":{"i":["14:09:00",2601.1,88.080182049999991,22.03,3708776]}},{"s":"100","f":{"i":["14:09:00",1525.02,174.21356649999998,17.42,5654698]}},{"s":"SI","f":{"i":["14:09:00",2460.16,44.454301349999987,31.71,985007]}},{"s":"ALL","f":{"i":["14:09:00",1522.9,182.93529354999998,16.29,6235137]}},{"s":"SML","f":{"i":["14:09:00",1493.89,8.72172705,-2.92,580439]}},{"s":"HOSE","f":{"i":["14:09:00",1460.41,186.26541109000001,14.77,6500766]}},{"s":"HNX30","f":{"i":["14:10:00",496.3,14.918841699999998,2.84,800954]}},{"s":"DIAMOND","f":{"i":["14:10:00",2374.32,30.0472666,9.93,877209]}},{"s":"X50","f":{"i":["14:10:00",2628.97,138.22387335,36.03,5083295]}},{"s":"FINLEAD","f":{"i":["14:10:00",2540.93,86.412667649999989,23.09,3668322]}},{"s":"30","f":{"i":["14:10:00",1597.73,89.80353085,28.39,2789659]}},{"s":"XALL","f":{"i":["14:10:00",2413.29,186.43903711000002,26.21,7569498]}},{"s":"HNX","f":{"i":["14:10:00",239.24,16.9392063,0.8,919279]}},{"s":"UPCOM","f":{"i":["14:10:00",102.96,1.7099054999999999,0.68,199678]}},{"s":"SI","f":{"i":["14:10:00",2461.43,39.32399505,32.98,861023]}},{"s":"FINSELECT","f":{"i":["14:10:00",2602.16,94.6898109,23.09,4075707]}},{"s":"MID","f":{"i":["14:10:00",2096.29,76.01857612,9.91,3295550]}},{"s":"100","f":{"i":["14:10:00",1525.72,165.82210696999996,18.12,6085209]}},{"s":"HOSE","f":{"i":["14:10:00",1461.01,181.03094628,15.37,7216040]}},{"s":"ALL","f":{"i":["14:10:00",1523.56,178.59720406,16.95,6931870]}},{"s":"SML","f":{"i":["14:10:00",1494.11,12.775097089999997,-2.7,846661]}},{"s":"HNX30","f":{"i":["14:11:00",496.3,10.5045696,2.84,534978]}},{"s":"DIAMOND","f":{"i":["14:11:00",2374.17,81.751230950000007,9.78,3596907]}},{"s":"30","f":{"i":["14:11:00",1598.33,121.0613847,28.99,4641082]}},{"s":"X50","f":{"i":["14:11:00",2629.82,167.69610219999998,36.88,6615394]}},{"s":"UPCOM","f":{"i":["14:11:00",102.96,4.972017,0.68,288655]}},{"s":"HNX","f":{"i":["14:11:00",239.26,11.5305396,0.82,713348]}},{"s":"XALL","f":{"i":["14:11:00",2414.01,223.51963557,26.93,9763876]}},{"s":"100","f":{"i":["14:11:00",1526.26,209.13477614999996,18.66,8552595]}},{"s":"FINSELECT","f":{"i":["14:11:00",2602.8,156.07761115,23.73,6948548]}},{"s":"FINLEAD","f":{"i":["14:11:00",2541.22,147.93065545000002,23.38,6424479]}},{"s":"SI","f":{"i":["14:11:00",2461.36,87.597930550000015,32.91,3287813]}},{"s":"SML","f":{"i":["14:11:00",1494.2,11.993335820000002,-2.61,790743]}},{"s":"MID","f":{"i":["14:11:00",2097.38,88.07339145,11,3911513]}},{"s":"ALL","f":{"i":["14:11:00",1524.07,221.12811197,17.46,9343338]}},{"s":"HOSE","f":{"i":["14:11:00",1461.5,223.30888847,15.86,9456688]}},{"s":"FINLEAD","f":{"i":["14:12:00",2540.05,75.199313800000013,22.21,3262238]}},{"s":"HNX30","f":{"i":["14:12:00",496.5,7.5533022,3.04,403524]}},{"s":"30","f":{"i":["14:12:00",1597.85,76.75022575,28.51,2516665]}},{"s":"X50","f":{"i":["14:12:00",2629.03,135.04280025,36.09,4799311]}},{"s":"UPCOM","f":{"i":["14:12:00",102.92,4.0960259,0.64,272689]}},{"s":"XALL","f":{"i":["14:12:00",2413.43,177.08975660000002,26.35,6954319]}},{"s":"HNX","f":{"i":["14:12:00",239.29,9.4274864,0.85,608837]}},{"s":"MID","f":{"i":["14:12:00",2096.58,83.072175350000009,10.2,3133258]}},{"s":"DIAMOND","f":{"i":["14:12:00",2375.01,42.412205250000007,10.62,1162708]}},{"s":"FINSELECT","f":{"i":["14:12:00",2601.67,80.44414324,22.6,3548646]}},{"s":"100","f":{"i":["14:12:00",1525.79,159.8224011,18.19,5649923]}},{"s":"SI","f":{"i":["14:12:00",2461.16,42.648321899999992,32.71,965979]}},{"s":"SML","f":{"i":["14:12:00",1494.33,10.69775895,-2.48,786898]}},{"s":"HOSE","f":{"i":["14:12:00",1461.31,172.58221194999996,15.67,6573879]}},{"s":"ALL","f":{"i":["14:12:00",1523.63,170.52016005,17.02,6436821]}},{"s":"FINLEAD","f":{"i":["14:13:00",2538.49,77.25976525,20.65,3106896]}},{"s":"HNX30","f":{"i":["14:13:00",496.71,4.8651659999999994,3.25,224785]}},{"s":"X50","f":{"i":["14:13:00",2627.95,154.92329675,35.01,4613652]}},{"s":"HNX","f":{"i":["14:13:00",239.36,5.5360208,0.92,302882]}},{"s":"XALL","f":{"i":["14:13:00",2412.72,207.5830036,25.64,7239204]}},{"s":"100","f":{"i":["14:13:00",1525.27,193.38582834999997,17.67,6276856]}},{"s":"FINSELECT","f":{"i":["14:13:00",2600.54,83.23290375,21.47,3355369]}},{"s":"MID","f":{"i":["14:13:00",2096.22,86.616627650000012,9.84,3574165]}},{"s":"UPCOM","f":{"i":["14:13:00",102.93,1.9688016000000002,0.65,146315]}},{"s":"DIAMOND","f":{"i":["14:13:00",2374.61,26.9602689,10.22,859405]}},{"s":"SI","f":{"i":["14:13:00",2460.89,29.4214766,32.44,684429]}},{"s":"30","f":{"i":["14:13:00",1597.27,106.7692007,27.93,2702691]}},{"s":"SML","f":{"i":["14:13:00",1494.39,11.265398349999998,-2.42,747278]}},{"s":"HOSE","f":{"i":["14:13:00",1461.21,205.74535331999996,15.57,7117596]}},{"s":"ALL","f":{"i":["14:13:00",1523.15,204.65122670000002,16.54,7024134]}},{"s":"X50","f":{"i":["14:14:00",2628.14,133.1821395,35.2,5111452]}},{"s":"HNX30","f":{"i":["14:14:00",496.16,10.2907973,2.7,444326]}},{"s":"DIAMOND","f":{"i":["14:14:00",2375.21,41.428166450000006,10.82,1831513]}},{"s":"XALL","f":{"i":["14:14:00",2412.66,176.00222625999996,25.58,7298177]}},{"s":"SI","f":{"i":["14:14:00",2461.04,34.6237743,32.59,1102291]}},{"s":"HNX","f":{"i":["14:14:00",239.21,11.9524949,0.77,604470]}},{"s":"FINLEAD","f":{"i":["14:14:00",2539.41,102.8863796,21.57,4737476]}},{"s":"UPCOM","f":{"i":["14:14:00",102.95,4.950294,0.67,310405]}},{"s":"MID","f":{"i":["14:14:00",2096.07,86.308841019999988,9.69,3709607]}},{"s":"FINSELECT","f":{"i":["14:14:00",2601.48,108.1778636,22.41,5067227]}},{"s":"100","f":{"i":["14:14:00",1525.3,161.90575131999998,17.7,6360429]}},{"s":"30","f":{"i":["14:14:00",1597.05,75.5969103,27.71,2650822]}},{"s":"SML","f":{"i":["14:14:00",1494.31,7.4482624900000012,-2.5,482268]}},{"s":"HOSE","f":{"i":["14:14:00",1461.16,180.07335156,15.52,7359150]}},{"s":"ALL","f":{"i":["14:14:00",1523.16,169.35401381000003,16.55,6842697]}},{"s":"HNX30","f":{"i":["14:15:00",495.83,6.6447457,2.37,368270]}},{"s":"X50","f":{"i":["14:15:00",2628.2,106.40497754999998,35.26,4163797]}},{"s":"DIAMOND","f":{"i":["14:15:00",2375.21,30.12186985,10.82,1056607]}},{"s":"XALL","f":{"i":["14:15:00",2412.53,151.62335545999997,25.45,6458776]}},{"s":"30","f":{"i":["14:15:00",1596.97,69.09136975,27.63,2356383]}},{"s":"UPCOM","f":{"i":["14:15:00",102.94,1.7991712,0.66,106379]}},{"s":"HNX","f":{"i":["14:15:00",239.14,8.7231413,0.7,578071]}},{"s":"FINLEAD","f":{"i":["14:15:00",2539.69,80.60716675,21.85,3576082]}},{"s":"100","f":{"i":["14:15:00",1525.28,136.75211380000002,17.68,5368239]}},{"s":"FINSELECT","f":{"i":["14:15:00",2601.68,85.05344185,22.61,3809247]}},{"s":"SI","f":{"i":["14:15:00",2460.48,33.672557749999996,32.03,920249]}},{"s":"MID","f":{"i":["14:15:00",2096.18,67.66074405,9.8,3011856]}},{"s":"ALL","f":{"i":["14:15:00",1523.14,148.51633945999998,16.53,6046217]}},{"s":"SML","f":{"i":["14:15:00",1493.95,11.76422566,-2.86,677978]}},{"s":"HOSE","f":{"i":["14:15:00",1461.18,151.81047196,15.54,6308342]}},{"s":"HNX30","f":{"i":["14:16:00",495.93,3.0432105,2.47,161830]}},{"s":"DIAMOND","f":{"i":["14:16:00",2376.33,68.274749849999992,11.94,2265912]}},{"s":"X50","f":{"i":["14:16:00",2629.94,200.33755094999998,37,6091346]}},{"s":"HNX","f":{"i":["14:16:00",239.12,4.2302776999999994,0.68,271042]}},{"s":"XALL","f":{"i":["14:16:00",2413.65,244.986898,26.57,8132926]}},{"s":"SI","f":{"i":["14:16:00",2462.4,72.34461475,33.95,1593409]}},{"s":"FINLEAD","f":{"i":["14:16:00",2541.2,111.70281375,23.36,4285255]}},{"s":"UPCOM","f":{"i":["14:16:00",102.91,2.5779596,0.63,222442]}},{"s":"30","f":{"i":["14:16:00",1598.26,165.4811677,28.92,4686238]}},{"s":"FINSELECT","f":{"i":["14:16:00",2602.92,117.52575145,23.85,4492352]}},{"s":"MID","f":{"i":["14:16:00",2095.98,70.49183255,9.6,2688822]}},{"s":"100","f":{"i":["14:16:00",1526.1,235.97300024999998,18.5,7375060]}},{"s":"SML","f":{"i":["14:16:00",1493.87,9.16457455,-2.94,627234]}},{"s":"ALL","f":{"i":["14:16:00",1523.89,245.1375748,17.28,8002294]}},{"s":"HOSE","f":{"i":["14:16:00",1461.85,247.196235,16.21,8221120]}},{"s":"DIAMOND","f":{"i":["14:17:00",2376.92,56.8007145,12.53,2023249]}},{"s":"HNX30","f":{"i":["14:17:00",495.98,8.9362135,2.52,389708]}},{"s":"X50","f":{"i":["14:17:00",2631.75,169.48922855,38.81,5827526]}},{"s":"HNX","f":{"i":["14:17:00",239.16,10.1621535,0.72,517708]}},{"s":"FINLEAD","f":{"i":["14:17:00",2542.43,125.77598244999999,24.59,5258306]}},{"s":"XALL","f":{"i":["14:17:00",2415.08,225.91893575999998,28,9024763]}},{"s":"30","f":{"i":["14:17:00",1599.81,107.7427956,30.47,3243095]}},{"s":"UPCOM","f":{"i":["14:17:00",102.9,3.1048631,0.62,386220]}},{"s":"SI","f":{"i":["14:17:00",2464.14,55.552810249999993,35.69,1465767]}},{"s":"FINSELECT","f":{"i":["14:17:00",2604.29,130.06070695,25.22,5454208]}},{"s":"MID","f":{"i":["14:17:00",2096.74,92.9417235,10.36,3998436]}},{"s":"100","f":{"i":["14:17:00",1527.11,200.68451910000002,19.51,7241531]}},{"s":"SML","f":{"i":["14:17:00",1494,16.692016960000004,-2.81,1339712]}},{"s":"ALL","f":{"i":["14:17:00",1524.85,217.37653606000003,18.24,8581243]}},{"s":"HOSE","f":{"i":["14:17:00",1462.93,218.99225966,17.29,8695397]}},{"s":"X50","f":{"i":["14:18:00",2632.71,111.03522454999998,39.77,3938956]}},{"s":"HNX30","f":{"i":["14:18:00",495.84,11.7517884,2.38,552664]}},{"s":"DIAMOND","f":{"i":["14:18:00",2377.2,25.01837345,12.81,884396]}},{"s":"HNX","f":{"i":["14:18:00",239.13,13.0625067,0.69,677205]}},{"s":"SI","f":{"i":["14:18:00",2465.27,19.60578885,36.82,523324]}},{"s":"XALL","f":{"i":["14:18:00",2415.86,158.10631623,28.78,6357087]}},{"s":"FINLEAD","f":{"i":["14:18:00",2543.48,87.868822049999991,25.64,3514106]}},{"s":"UPCOM","f":{"i":["14:18:00",102.93,1.601898,0.65,148189]}},{"s":"30","f":{"i":["14:18:00",1600.42,62.9358599,31.08,2070485]}},{"s":"FINSELECT","f":{"i":["14:18:00",2605.27,92.5687546,26.2,3833734]}},{"s":"MID","f":{"i":["14:18:00",2097.73,71.52217555,11.35,2921516]}},{"s":"SML","f":{"i":["14:18:00",1493.88,11.344542579999999,-2.93,708106]}},{"s":"ALL","f":{"i":["14:18:00",1525.37,145.80257803000003,18.76,5700107]}},{"s":"HOSE","f":{"i":["14:18:00",1463.35,148.15225015999997,17.71,5879752]}},{"s":"100","f":{"i":["14:18:00",1527.65,134.45803545,20.05,4992001]}},{"s":"HNX30","f":{"i":["14:19:00",495.63,5.435788,2.17,255825]}},{"s":"X50","f":{"i":["14:19:00",2633,144.5580336,40.06,4991700]}},{"s":"HNX","f":{"i":["14:19:00",239.08,6.4750530000000008,0.64,340035]}},{"s":"DIAMOND","f":{"i":["14:19:00",2377.56,45.6175925,13.17,1612777]}},{"s":"30","f":{"i":["14:19:00",1600.37,81.7051943,31.03,2501398]}},{"s":"XALL","f":{"i":["14:19:00",2416.04,196.18943572,28.96,7686446]}},{"s":"UPCOM","f":{"i":["14:19:00",102.86,1.9522887,0.58,277917]}},{"s":"FINLEAD","f":{"i":["14:19:00",2543.9,98.22828325,26.06,3928257]}},{"s":"100","f":{"i":["14:19:00",1527.75,180.93770805000003,20.15,6726999]}},{"s":"FINSELECT","f":{"i":["14:19:00",2605.76,102.56287390000001,26.69,4196373]}},{"s":"SI","f":{"i":["14:19:00",2465.28,37.7760747,36.83,1091564]}},{"s":"MID","f":{"i":["14:19:00",2098.42,99.23251375,12.04,4225601]}},{"s":"ALL","f":{"i":["14:19:00",1525.47,193.49603067,18.86,7459322]}},{"s":"SML","f":{"i":["14:19:00",1494.08,12.55832262,-2.73,732323]}},{"s":"HOSE","f":{"i":["14:19:00",1463.42,195.46280872,17.78,7602751]}},{"s":"HNX30","f":{"i":["14:20:00",495.58,22.524359099999998,2.12,1283313]}},{"s":"30","f":{"i":["14:20:00",1599.86,98.72692205,30.52,3838673]}},{"s":"FINSELECT","f":{"i":["14:20:00",2604.52,102.57942584999999,25.45,4886890]}},{"s":"X50","f":{"i":["14:20:00",2632.18,163.35964884999999,39.24,6937971]}},{"s":"UPCOM","f":{"i":["14:20:00",102.93,3.0528266,0.65,398178]}},{"s":"XALL","f":{"i":["14:20:00",2415.39,212.89424784,28.31,9407895]}},{"s":"HNX","f":{"i":["14:20:00",239.08,24.2637816,0.64,1423948]}},{"s":"FINLEAD","f":{"i":["14:20:00",2542.81,94.368512799999991,24.97,4454290]}},{"s":"SI","f":{"i":["14:20:00",2464.6,28.70502345,36.15,867984]}},{"s":"DIAMOND","f":{"i":["14:20:00",2376.79,36.98193435,12.4,1562745]}},{"s":"100","f":{"i":["14:20:00",1527.33,179.9217118,19.73,7352578]}},{"s":"SML","f":{"i":["14:20:00",1494.18,10.39260824,-2.63,675360]}},{"s":"MID","f":{"i":["14:20:00",2098.38,81.25438975,12,3515905]}},{"s":"HOSE","f":{"i":["14:20:00",1463.1,192.40850525,17.46,8226878]}},{"s":"ALL","f":{"i":["14:20:00",1525.08,190.37392003999997,18.47,8029938]}},{"s":"HNX30","f":{"i":["14:21:00",495.29,16.747756199999998,1.83,810011]}},{"s":"X50","f":{"i":["14:21:00",2630.77,137.3664294,37.83,5645139]}},{"s":"FINLEAD","f":{"i":["14:21:00",2540.79,96.17844475,22.95,4571003]}},{"s":"HNX","f":{"i":["14:21:00",239.03,18.7118547,0.59,1094150]}},{"s":"SI","f":{"i":["14:21:00",2464.12,39.751754700000006,35.67,1066975]}},{"s":"XALL","f":{"i":["14:21:00",2414.09,210.42458655,27.01,9049080]}},{"s":"UPCOM","f":{"i":["14:21:00",103.06,3.8163959,0.78,341511]}},{"s":"DIAMOND","f":{"i":["14:21:00",2376.34,50.15513949999999,11.95,1868130]}},{"s":"MID","f":{"i":["14:21:00",2097.03,75.2586287,10.65,2991576]}},{"s":"FINSELECT","f":{"i":["14:21:00",2602.5,109.60510744999999,23.43,5111420]}},{"s":"30","f":{"i":["14:21:00",1598.92,97.632960700000012,29.58,3857308]}},{"s":"100","f":{"i":["14:21:00",1526.44,172.95118939999998,18.84,6850884]}},{"s":"SML","f":{"i":["14:21:00",1493.66,21.766495749999997,-3.15,1297625]}},{"s":"ALL","f":{"i":["14:21:00",1524.2,194.65808514999998,17.59,8146509]}},{"s":"HOSE","f":{"i":["14:21:00",1462.27,196.63831435,16.63,8307294]}},{"s":"FINLEAD","f":{"i":["14:22:00",2539.32,84.745167750000007,21.48,3309912]}},{"s":"X50","f":{"i":["14:22:00",2629.25,132.1481111,36.31,4219478]}},{"s":"HNX30","f":{"i":["14:22:00",494.99,6.7870009000000007,1.53,278110]}},{"s":"XALL","f":{"i":["14:22:00",2412.86,194.87582271000002,25.78,7075379]}},{"s":"SI","f":{"i":["14:22:00",2462.92,44.2365256,34.47,842069]}},{"s":"HNX","f":{"i":["14:22:00",238.98,8.6028574000000013,0.54,433703]}},{"s":"FINSELECT","f":{"i":["14:22:00",2601.12,91.9856934,22.05,3593775]}},{"s":"UPCOM","f":{"i":["14:22:00",103.05,2.7451591,0.77,269586]}},{"s":"30","f":{"i":["14:22:00",1597.77,76.7821985,28.43,1947027]}},{"s":"DIAMOND","f":{"i":["14:22:00",2376.15,34.1700765,11.76,800059]}},{"s":"MID","f":{"i":["14:22:00",2096.92,92.689582200000018,10.54,3749534]}},{"s":"ALL","f":{"i":["14:22:00",1523.45,188.41992425999996,16.84,6726288]}},{"s":"100","f":{"i":["14:22:00",1525.65,169.4717807,18.05,5696561]}},{"s":"HOSE","f":{"i":["14:22:00",1461.58,194.41531659999998,15.94,6964269]}},{"s":"SML","f":{"i":["14:22:00",1493.21,18.948143560000002,-3.6,1029727]}},{"s":"HNX30","f":{"i":["14:23:00",494.85,7.0781588,1.39,329101]}},{"s":"DIAMOND","f":{"i":["14:23:00",2375.5,43.41064325,11.11,1717521]}},{"s":"X50","f":{"i":["14:23:00",2627.68,137.8827761,34.74,5097864]}},{"s":"HNX","f":{"i":["14:23:00",238.92,8.2610718,0.48,494377]}},{"s":"MID","f":{"i":["14:23:00",2095.73,97.1645964,9.35,4385146]}},{"s":"30","f":{"i":["14:23:00",1596.99,78.270486949999992,27.65,2485872]}},{"s":"FINLEAD","f":{"i":["14:23:00",2537.4,81.8248698,19.56,3818274]}},{"s":"XALL","f":{"i":["14:23:00",2411.59,202.79273541999999,24.51,8805192]}},{"s":"UPCOM","f":{"i":["14:23:00",103.01,4.6530755,0.73,751282]}},{"s":"SI","f":{"i":["14:23:00",2461.85,31.963028800000007,33.4,690890]}},{"s":"FINSELECT","f":{"i":["14:23:00",2598.78,85.7967894,19.71,4069918]}},{"s":"100","f":{"i":["14:23:00",1524.78,175.43508334999999,17.18,6871018]}},{"s":"SML","f":{"i":["14:23:00",1492.98,20.97389527,-3.83,1582617]}},{"s":"HOSE","f":{"i":["14:23:00",1460.75,198.10452773000003,15.11,8594367]}},{"s":"ALL","f":{"i":["14:23:00",1522.59,196.40897861999997,15.98,8453635]}},{"s":"HNX30","f":{"i":["14:24:00",494.99,7.795039,1.53,434507]}},{"s":"DIAMOND","f":{"i":["14:24:00",2374.2,51.56591765,9.81,2244730]}},{"s":"X50","f":{"i":["14:24:00",2627.27,128.84721134999998,34.33,5118624]}},{"s":"UPCOM","f":{"i":["14:24:00",102.95,3.7082859,0.67,230062]}},{"s":"HNX","f":{"i":["14:24:00",238.98,9.4008042000000014,0.54,588206]}},{"s":"SI","f":{"i":["14:24:00",2460.63,46.656549999999996,32.18,1339040]}},{"s":"XALL","f":{"i":["14:24:00",2411.22,207.24188364000003,24.14,9603914]}},{"s":"FINLEAD","f":{"i":["14:24:00",2535.98,96.676153049999982,18.14,4587603]}},{"s":"100","f":{"i":["14:24:00",1524.52,185.4472761,16.92,7487017]}},{"s":"FINSELECT","f":{"i":["14:24:00",2597.87,106.75381275000001,18.8,5100306]}},{"s":"MID","f":{"i":["14:24:00",2094.72,85.5034242,8.34,3757523]}},{"s":"30","f":{"i":["14:24:00",1597.08,99.9011019,27.74,3726494]}},{"s":"SML","f":{"i":["14:24:00",1492.59,20.5000999,-4.22,1815879]}},{"s":"HOSE","f":{"i":["14:24:00",1460.72,209.84017974,15.08,9474438]}},{"s":"ALL","f":{"i":["14:24:00",1522.33,205.94737600000002,15.72,9302896]}},{"s":"HNX30","f":{"i":["14:25:00",495.19,14.287307899999998,1.73,729799]}},{"s":"X50","f":{"i":["14:25:00",2626.59,108.03450864999999,33.65,4212909]}},{"s":"DIAMOND","f":{"i":["14:25:00",2374.25,36.16980415,9.86,1145975]}},{"s":"HNX","f":{"i":["14:25:00",238.99,16.4549536,0.55,953032]}},{"s":"30","f":{"i":["14:25:00",1596.94,78.405781450000021,27.6,2752364]}},{"s":"FINLEAD","f":{"i":["14:25:00",2534.71,65.190343,16.87,3132864]}},{"s":"XALL","f":{"i":["14:25:00",2410.65,172.25842068000003,23.57,7338294]}},{"s":"UPCOM","f":{"i":["14:25:00",102.92,3.7224695,0.64,299825]}},{"s":"SI","f":{"i":["14:25:00",2460.51,29.298966,32.06,599279]}},{"s":"FINSELECT","f":{"i":["14:25:00",2596.43,72.609717100000012,17.36,3432492]}},{"s":"MID","f":{"i":["14:25:00",2094.06,65.3273315,7.68,2840507]}},{"s":"100","f":{"i":["14:25:00",1524.12,143.69036294999998,16.52,5589871]}},{"s":"SML","f":{"i":["14:25:00",1492.59,18.20673313,-4.22,952161]}},{"s":"ALL","f":{"i":["14:25:00",1521.97,161.89709608,15.36,6542032]}},{"s":"HOSE","f":{"i":["14:25:00",1460.51,164.10771101999998,14.87,6973949]}},{"s":"HNX30","f":{"i":["14:26:00",495.04,11.7813474,1.58,441732]}},{"s":"DIAMOND","f":{"i":["14:26:00",2372.88,32.982331550000005,8.49,915750]}},{"s":"X50","f":{"i":["14:26:00",2625.29,103.49482899999998,32.35,3191800]}},{"s":"HNX","f":{"i":["14:26:00",238.9,15.407393200000001,0.46,762547]}},{"s":"XALL","f":{"i":["14:26:00",2409.75,172.51974058000002,22.67,6941726]}},{"s":"FINLEAD","f":{"i":["14:26:00",2533.58,55.227937199999992,15.74,2057918]}},{"s":"SI","f":{"i":["14:26:00",2458.97,29.11872825,30.52,566114]}},{"s":"UPCOM","f":{"i":["14:26:00",102.9,4.9680699,0.62,488701]}},{"s":"30","f":{"i":["14:26:00",1596.04,72.502787600000019,26.7,2129026]}},{"s":"FINSELECT","f":{"i":["14:26:00",2595.24,62.055601,16.17,2413194]}},{"s":"MID","f":{"i":["14:26:00",2093.65,66.414235,7.27,2557833]}},{"s":"100","f":{"i":["14:26:00",1523.48,138.9170226,15.88,4686859]}},{"s":"SML","f":{"i":["14:26:00",1492.74,20.88770233,-4.07,1595289]}},{"s":"ALL","f":{"i":["14:26:00",1521.35,159.80472493,14.74,6282148]}},{"s":"HOSE","f":{"i":["14:26:00",1460.01,165.51638292999996,14.37,6834228]}},{"s":"HNX30","f":{"i":["14:27:00",494.48,6.0321093999999995,1.02,309006]}},{"s":"X50","f":{"i":["14:27:00",2625.16,149.0922488,32.22,5346206]}},{"s":"DIAMOND","f":{"i":["14:27:00",2371.74,34.13622855,7.35,1067000]}},{"s":"HNX","f":{"i":["14:27:00",238.71,7.823246,0.27,482362]}},{"s":"FINLEAD","f":{"i":["14:27:00",2533.46,86.79240630000001,15.62,3665540]}},{"s":"MID","f":{"i":["14:27:00",2093.24,82.54562829999999,6.86,3457441]}},{"s":"XALL","f":{"i":["14:27:00",2409.5,207.78363787,22.42,8914822]}},{"s":"UPCOM","f":{"i":["14:27:00",102.9,4.1886773999999996,0.62,526340]}},{"s":"30","f":{"i":["14:27:00",1596.08,106.144227,26.74,3540268]}},{"s":"FINSELECT","f":{"i":["14:27:00",2595.02,94.0455724,15.95,4070967]}},{"s":"SI","f":{"i":["14:27:00",2458.83,46.75495635,30.38,989145]}},{"s":"SML","f":{"i":["14:27:00",1492.24,16.56861982,-4.57,1506810]}},{"s":"100","f":{"i":["14:27:00",1523.37,188.6898553,15.77,6997709]}},{"s":"ALL","f":{"i":["14:27:00",1521.24,205.25847512,14.63,8504519]}},{"s":"HOSE","f":{"i":["14:27:00",1459.93,209.57572341999997,14.29,8814008]}},{"s":"HNX30","f":{"i":["14:28:00",494.3,22.106778999999996,0.84,1012602]}},{"s":"DIAMOND","f":{"i":["14:28:00",2371.93,54.216608750000006,7.54,1737019]}},{"s":"30","f":{"i":["14:28:00",1596.97,166.66758199999998,27.63,7415299]}},{"s":"X50","f":{"i":["14:28:00",2626.19,235.1378248,33.25,10345070]}},{"s":"HNX","f":{"i":["14:28:00",238.67,24.847088399999997,0.23,1257083]}},{"s":"XALL","f":{"i":["14:28:00",2410.21,327.10714548,23.13,15296545]}},{"s":"FINLEAD","f":{"i":["14:28:00",2534.76,160.16881264999998,16.92,8165570]}},{"s":"UPCOM","f":{"i":["14:28:00",102.98,5.0231493,0.7,541141]}},{"s":"MID","f":{"i":["14:28:00",2093.27,113.17432119999998,6.89,5139023]}},{"s":"FINSELECT","f":{"i":["14:28:00",2596.16,166.72009915,17.09,8512367]}},{"s":"SI","f":{"i":["14:28:00",2460.22,41.8702852,31.77,1051978]}},{"s":"SML","f":{"i":["14:28:00",1492.32,28.25063158,-4.49,1736641]}},{"s":"100","f":{"i":["14:28:00",1523.9,279.84190320000005,16.3,12554322]}},{"s":"ALL","f":{"i":["14:28:00",1521.74,308.09253478,15.13,14290963]}},{"s":"HOSE","f":{"i":["14:28:00",1460.45,312.00844578000005,14.81,14613163]}},{"s":"HNXMan","f":{"i":["12:59:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["13:00:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["13:01:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["13:02:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["13:03:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["13:04:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["13:05:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["13:06:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["13:07:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["13:08:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["13:09:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["13:10:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["13:11:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["13:12:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["13:13:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["13:14:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["13:15:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["13:16:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["13:17:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["13:18:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["13:19:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["13:20:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["13:21:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["13:22:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["13:23:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["13:24:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["13:25:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["13:26:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["13:27:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["13:28:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["13:29:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["13:30:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["13:31:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["13:32:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["13:33:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["13:34:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["13:35:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["13:36:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["13:37:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["13:38:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["13:39:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["13:40:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["13:41:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["13:42:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["13:43:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["13:44:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["13:45:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["13:46:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["13:47:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["13:48:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["13:49:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["13:50:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["13:51:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["13:52:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["13:53:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["13:54:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["13:55:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["13:56:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["13:57:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["13:58:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["13:59:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["14:00:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["14:01:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["14:02:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["14:03:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["14:04:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["14:05:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["14:06:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["14:07:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["14:08:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["14:09:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["14:10:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["14:11:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["14:12:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["14:13:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["14:14:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["14:15:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["14:16:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["14:17:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["14:18:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["14:19:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["14:20:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["14:21:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["14:22:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["14:23:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["14:24:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["14:25:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["14:26:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["14:27:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["14:28:00",252.87,0,0,0]}},{"s":"HNXFin","f":{"i":["12:59:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["13:00:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["13:01:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["13:02:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["13:03:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["13:04:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["13:05:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["13:06:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["13:07:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["13:08:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["13:09:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["13:10:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["13:11:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["13:12:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["13:13:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["13:14:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["13:15:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["13:16:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["13:17:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["13:18:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["13:19:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["13:20:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["13:21:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["13:22:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["13:23:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["13:24:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["13:25:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["13:26:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["13:27:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["13:28:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["13:29:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["13:30:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["13:31:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["13:32:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["13:33:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["13:34:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["13:35:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["13:36:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["13:37:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["13:38:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["13:39:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["13:40:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["13:41:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["13:42:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["13:43:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["13:44:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["13:45:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["13:46:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["13:47:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["13:48:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["13:49:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["13:50:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["13:51:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["13:52:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["13:53:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["13:54:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["13:55:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["13:56:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["13:57:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["13:58:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["13:59:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["14:00:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["14:01:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["14:02:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["14:03:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["14:04:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["14:05:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["14:06:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["14:07:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["14:08:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["14:09:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["14:10:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["14:11:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["14:12:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["14:13:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["14:14:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["14:15:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["14:16:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["14:17:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["14:18:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["14:19:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["14:20:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["14:21:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["14:22:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["14:23:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["14:24:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["14:25:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["14:26:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["14:27:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["14:28:00",518.61,0,0,0]}},{"s":"HNXMSCap","f":{"i":["12:59:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["13:00:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["13:01:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["13:02:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["13:03:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["13:04:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["13:05:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["13:06:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["13:07:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["13:08:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["13:09:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["13:10:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["13:11:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["13:12:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["13:13:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["13:14:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["13:15:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["13:16:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["13:17:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["13:18:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["13:19:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["13:20:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["13:21:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["13:22:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["13:23:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["13:24:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["13:25:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["13:26:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["13:27:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["13:28:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["13:29:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["13:30:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["13:31:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["13:32:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["13:33:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["13:34:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["13:35:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["13:36:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["13:37:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["13:38:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["13:39:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["13:40:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["13:41:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["13:42:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["13:43:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["13:44:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["13:45:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["13:46:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["13:47:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["13:48:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["13:49:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["13:50:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["13:51:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["13:52:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["13:53:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["13:54:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["13:55:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["13:56:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["13:57:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["13:58:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["13:59:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["14:00:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["14:01:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["14:02:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["14:03:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["14:04:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["14:05:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["14:06:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["14:07:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["14:08:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["14:09:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["14:10:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["14:11:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["14:12:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["14:13:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["14:14:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["14:15:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["14:16:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["14:17:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["14:18:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["14:19:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["14:20:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["14:21:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["14:22:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["14:23:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["14:24:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["14:25:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["14:26:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["14:27:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["14:28:00",887.22,0,0,0]}},{"s":"HNX30","f":{"i":["14:29:00",493.11,1.29067,-0.35,62800]}},{"s":"X50","f":{"i":["14:29:00",2620.53,5.98974105,27.59,230009]}},{"s":"FINLEAD","f":{"i":["14:29:00",2531.76,5.59224015,13.92,300472]}},{"s":"30","f":{"i":["14:29:00",1592.17,1.66222765,22.83,53967]}},{"s":"XALL","f":{"i":["14:29:00",2405.85,13.74229845,18.77,748939]}},{"s":"UPCOM","f":{"i":["14:29:00",102.98,2.5923302,0.7,304412]}},{"s":"SI","f":{"i":["14:29:00",2458.66,1.12277125,30.21,27830]}},{"s":"HNX","f":{"i":["14:29:00",238.42,1.48015,-0.02,83300]}},{"s":"DIAMOND","f":{"i":["14:29:00",2367.68,1.04060015,3.29,41062]}},{"s":"FINSELECT","f":{"i":["14:29:00",2593.5,6.12772015,14.43,334272]}},{"s":"MID","f":{"i":["14:29:00",2091.3,10.4238398,4.92,488972]}},{"s":"100","f":{"i":["14:29:00",1521.01,12.08606745,13.41,542939]}},{"s":"SML","f":{"i":["14:29:00",1491.59,1.765936,-5.22,202000]}},{"s":"HOSE","f":{"i":["14:29:00",1456.86,24.105373450000002,11.22,1118439]}},{"s":"ALL","f":{"i":["14:29:00",1518.97,13.85200345,12.36,744939]}},{"s":"X50","f":{"i":["14:30:00",2621.71,20.2372,28.77,550000]}},{"s":"HNX30","f":{"i":["14:30:00",493.28,0,-0.18,0]}},{"s":"SI","f":{"i":["14:30:00",2459.51,0,31.06,0]}},{"s":"DIAMOND","f":{"i":["14:30:00",2368.73,0,4.34,0]}},{"s":"XALL","f":{"i":["14:30:00",2406.69,20.2372,19.61,550000]}},{"s":"UPCOM","f":{"i":["14:30:00",102.99,1.3166174,0.71,139331]}},{"s":"HNX","f":{"i":["14:30:00",238.45,0,0.01,0]}},{"s":"FINLEAD","f":{"i":["14:30:00",2531.23,11.025,13.39,500000]}},{"s":"30","f":{"i":["14:30:00",1593.28,0,23.94,0]}},{"s":"FINSELECT","f":{"i":["14:30:00",2593.26,11.025,14.19,500000]}},{"s":"100","f":{"i":["14:30:00",1521.57,20.2372,13.97,550000]}},{"s":"SML","f":{"i":["14:30:00",1491.72,0,-5.09,0]}},{"s":"MID","f":{"i":["14:30:00",2091.67,20.2372,5.29,550000]}},{"s":"ALL","f":{"i":["14:30:00",1519.51,20.2372,12.9,550000]}},{"s":"HOSE","f":{"i":["14:30:00",1457.54,20.2372,11.9,550000]}},{"s":"HNX30","f":{"i":["14:31:00",492.8,0,-0.66,0]}},{"s":"DIAMOND","f":{"i":["14:31:00",2369.04,0,4.65,0]}},{"s":"X50","f":{"i":["14:31:00",2622,0,29.06,0]}},{"s":"SI","f":{"i":["14:31:00",2460.12,0,31.67,0]}},{"s":"UPCOM","f":{"i":["14:31:00",102.99,2.4998294999999997,0.71,265479]}},{"s":"FINLEAD","f":{"i":["14:31:00",2531.38,0,13.54,0]}},{"s":"XALL","f":{"i":["14:31:00",2406.96,0,19.88,0]}},{"s":"30","f":{"i":["14:31:00",1593.77,0,24.43,0]}},{"s":"HNX","f":{"i":["14:31:00",238.37,0,-0.07,0]}},{"s":"MID","f":{"i":["14:31:00",2091.45,0,5.07,0]}},{"s":"FINSELECT","f":{"i":["14:31:00",2593.47,0,14.4,0]}},{"s":"100","f":{"i":["14:31:00",1521.78,0,14.18,0]}},{"s":"HOSE","f":{"i":["14:31:00",1457.63,0,11.99,0]}},{"s":"SML","f":{"i":["14:31:00",1491.77,0,-5.04,0]}},{"s":"ALL","f":{"i":["14:31:00",1519.71,0,13.1,0]}},{"s":"X50","f":{"i":["14:32:00",2621.3,0,28.36,0]}},{"s":"HNX30","f":{"i":["14:32:00",492.28,0,-1.18,0]}},{"s":"DIAMOND","f":{"i":["14:32:00",2368.94,0,4.55,0]}},{"s":"SI","f":{"i":["14:32:00",2460.05,0,31.6,0]}},{"s":"XALL","f":{"i":["14:32:00",2406.5,0,19.42,0]}},{"s":"HNX","f":{"i":["14:32:00",238.23,0,-0.21,0]}},{"s":"FINLEAD","f":{"i":["14:32:00",2531.66,0,13.82,0]}},{"s":"UPCOM","f":{"i":["14:32:00",102.98,0.66957620000000007,0.7,81808]}},{"s":"30","f":{"i":["14:32:00",1593.23,0,23.89,0]}},{"s":"FINSELECT","f":{"i":["14:32:00",2593.74,0,14.67,0]}},{"s":"MID","f":{"i":["14:32:00",2091.15,0,4.77,0]}},{"s":"SML","f":{"i":["14:32:00",1491.88,0,-4.93,0]}},{"s":"ALL","f":{"i":["14:32:00",1519.46,0,12.85,0]}},{"s":"100","f":{"i":["14:32:00",1521.51,0,13.91,0]}},{"s":"HOSE","f":{"i":["14:32:00",1457.32,0,11.68,0]}},{"s":"X50","f":{"i":["14:33:00",2621.08,0,28.14,0]}},{"s":"HNX30","f":{"i":["14:33:00",492.3,0,-1.16,0]}},{"s":"XALL","f":{"i":["14:33:00",2406.38,0,19.3,0]}},{"s":"DIAMOND","f":{"i":["14:33:00",2369.15,0,4.76,0]}},{"s":"SI","f":{"i":["14:33:00",2460.28,0,31.83,0]}},{"s":"UPCOM","f":{"i":["14:33:00",103,1.0038957000000002,0.72,127930]}},{"s":"HNX","f":{"i":["14:33:00",238.22,0,-0.22,0]}},{"s":"30","f":{"i":["14:33:00",1593.03,0,23.69,0]}},{"s":"FINLEAD","f":{"i":["14:33:00",2531.57,0,13.73,0]}},{"s":"FINSELECT","f":{"i":["14:33:00",2593.63,0,14.56,0]}},{"s":"100","f":{"i":["14:33:00",1521.44,0,13.84,0]}},{"s":"MID","f":{"i":["14:33:00",2091.34,0,4.96,0]}},{"s":"SML","f":{"i":["14:33:00",1491.8,0,-5.01,0]}},{"s":"ALL","f":{"i":["14:33:00",1519.39,0,12.78,0]}},{"s":"HOSE","f":{"i":["14:33:00",1457.38,0,11.74,0]}},{"s":"X50","f":{"i":["14:34:00",2620.1,0,27.16,0]}},{"s":"HNX","f":{"i":["14:34:00",238.21,0,-0.23,0]}},{"s":"HNX30","f":{"i":["14:34:00",492.3,0,-1.16,0]}},{"s":"SI","f":{"i":["14:34:00",2459.44,0,30.99,0]}},{"s":"DIAMOND","f":{"i":["14:34:00",2367.99,0,3.6,0]}},{"s":"XALL","f":{"i":["14:34:00",2405.69,0,18.61,0]}},{"s":"UPCOM","f":{"i":["14:34:00",102.99,1.6280573999999999,0.71,110037]}},{"s":"FINLEAD","f":{"i":["14:34:00",2530.26,0,12.42,0]}},{"s":"30","f":{"i":["14:34:00",1592.37,0,23.03,0]}},{"s":"FINSELECT","f":{"i":["14:34:00",2592.44,0,13.37,0]}},{"s":"MID","f":{"i":["14:34:00",2091.54,0,5.16,0]}},{"s":"100","f":{"i":["14:34:00",1520.97,0,13.37,0]}},{"s":"SML","f":{"i":["14:34:00",1491.5,0,-5.31,0]}},{"s":"ALL","f":{"i":["14:34:00",1518.93,0,12.32,0]}},{"s":"HOSE","f":{"i":["14:34:00",1456.95,0,11.31,0]}},{"s":"X50","f":{"i":["14:35:00",2619.66,0,26.72,0]}},{"s":"XALL","f":{"i":["14:35:00",2405.49,0,18.41,0]}},{"s":"HNX30","f":{"i":["14:35:00",492.79,0,-0.67,0]}},{"s":"DIAMOND","f":{"i":["14:35:00",2367.99,0,3.6,0]}},{"s":"HNX","f":{"i":["14:35:00",238.22,0,-0.22,0]}},{"s":"SI","f":{"i":["14:35:00",2459.44,0,30.99,0]}},{"s":"UPCOM","f":{"i":["14:35:00",103.02,0.8958299999999999,0.74,91600]}},{"s":"FINLEAD","f":{"i":["14:35:00",2530.31,0,12.47,0]}},{"s":"30","f":{"i":["14:35:00",1592,0,22.66,0]}},{"s":"100","f":{"i":["14:35:00",1520.81,0,13.21,0]}},{"s":"FINSELECT","f":{"i":["14:35:00",2592.2,0,13.13,0]}},{"s":"MID","f":{"i":["14:35:00",2091.92,0,5.54,0]}},{"s":"SML","f":{"i":["14:35:00",1491.15,0,-5.66,0]}},{"s":"ALL","f":{"i":["14:35:00",1518.76,0,12.15,0]}},{"s":"HOSE","f":{"i":["14:35:00",1456.78,0,11.14,0]}},{"s":"HNX30","f":{"i":["14:36:00",492.86,0,-0.6,0]}},{"s":"SI","f":{"i":["14:36:00",2458.92,0,30.47,0]}},{"s":"X50","f":{"i":["14:36:00",2619.76,0,26.82,0]}},{"s":"DIAMOND","f":{"i":["14:36:00",2368.15,0,3.76,0]}},{"s":"XALL","f":{"i":["14:36:00",2405.57,0,18.49,0]}},{"s":"UPCOM","f":{"i":["14:36:00",103.02,0.74000759999999988,0.74,93536]}},{"s":"HNX","f":{"i":["14:36:00",238.31,0,-0.13,0]}},{"s":"30","f":{"i":["14:36:00",1592.09,0,22.75,0]}},{"s":"FINLEAD","f":{"i":["14:36:00",2530.19,0,12.35,0]}},{"s":"MID","f":{"i":["14:36:00",2092.09,0,5.71,0]}},{"s":"FINSELECT","f":{"i":["14:36:00",2592.01,0,12.94,0]}},{"s":"100","f":{"i":["14:36:00",1520.85,0,13.25,0]}},{"s":"SML","f":{"i":["14:36:00",1491.21,0,-5.6,0]}},{"s":"ALL","f":{"i":["14:36:00",1518.8,0,12.19,0]}},{"s":"HOSE","f":{"i":["14:36:00",1456.71,0,11.07,0]}},{"s":"HNX30","f":{"i":["14:37:00",492.86,0,-0.6,0]}},{"s":"X50","f":{"i":["14:37:00",2620.11,0,27.17,0]}},{"s":"DIAMOND","f":{"i":["14:37:00",2368.12,0,3.73,0]}},{"s":"SI","f":{"i":["14:37:00",2458.9,0,30.45,0]}},{"s":"UPCOM","f":{"i":["14:37:00",103.05,1.715949,0.77,248911]}},{"s":"XALL","f":{"i":["14:37:00",2405.86,0,18.78,0]}},{"s":"30","f":{"i":["14:37:00",1592.36,0,23.02,0]}},{"s":"HNX","f":{"i":["14:37:00",238.31,0,-0.13,0]}},{"s":"FINLEAD","f":{"i":["14:37:00",2530.52,0,12.68,0]}},{"s":"FINSELECT","f":{"i":["14:37:00",2592.34,0,13.27,0]}},{"s":"MID","f":{"i":["14:37:00",2092.49,0,6.11,0]}},{"s":"100","f":{"i":["14:37:00",1521.06,0,13.46,0]}},{"s":"SML","f":{"i":["14:37:00",1491.27,0,-5.54,0]}},{"s":"ALL","f":{"i":["14:37:00",1519,0,12.39,0]}},{"s":"HOSE","f":{"i":["14:37:00",1456.91,0,11.27,0]}},{"s":"DIAMOND","f":{"i":["14:38:00",2367.14,0,2.75,0]}},{"s":"HNX30","f":{"i":["14:38:00",492.86,0,-0.6,0]}},{"s":"X50","f":{"i":["14:38:00",2619.47,0,26.53,0]}},{"s":"SI","f":{"i":["14:38:00",2457.82,0,29.37,0]}},{"s":"UPCOM","f":{"i":["14:38:00",103.07,1.8208695000000001,0.79,174383]}},{"s":"XALL","f":{"i":["14:38:00",2405.39,0,18.31,0]}},{"s":"HNX","f":{"i":["14:38:00",238.31,0,-0.13,0]}},{"s":"FINLEAD","f":{"i":["14:38:00",2529.75,0,11.91,0]}},{"s":"30","f":{"i":["14:38:00",1592.13,0,22.79,0]}},{"s":"FINSELECT","f":{"i":["14:38:00",2591.52,0,12.45,0]}},{"s":"MID","f":{"i":["14:38:00",2091.96,0,5.58,0]}},{"s":"100","f":{"i":["14:38:00",1520.71,0,13.11,0]}},{"s":"SML","f":{"i":["14:38:00",1491.32,0,-5.49,0]}},{"s":"ALL","f":{"i":["14:38:00",1518.68,0,12.07,0]}},{"s":"HOSE","f":{"i":["14:38:00",1456.47,0,10.83,0]}},{"s":"HNX30","f":{"i":["14:39:00",492.87,0,-0.59,0]}},{"s":"X50","f":{"i":["14:39:00",2619.4,0,26.46,0]}},{"s":"SI","f":{"i":["14:39:00",2457.69,0,29.24,0]}},{"s":"DIAMOND","f":{"i":["14:39:00",2367.6,0,3.21,0]}},{"s":"UPCOM","f":{"i":["14:39:00",103.06,1.3838959,0.78,129550]}},{"s":"XALL","f":{"i":["14:39:00",2405.31,0,18.23,0]}},{"s":"30","f":{"i":["14:39:00",1591.85,0,22.51,0]}},{"s":"FINLEAD","f":{"i":["14:39:00",2530.45,0,12.61,0]}},{"s":"HNX","f":{"i":["14:39:00",238.34,0,-0.1,0]}},{"s":"MID","f":{"i":["14:39:00",2091.8,0,5.42,0]}},{"s":"FINSELECT","f":{"i":["14:39:00",2592.1,0,13.03,0]}},{"s":"100","f":{"i":["14:39:00",1520.65,0,13.05,0]}},{"s":"ALL","f":{"i":["14:39:00",1518.62,0,12.01,0]}},{"s":"SML","f":{"i":["14:39:00",1491.32,0,-5.49,0]}},{"s":"HOSE","f":{"i":["14:39:00",1456.32,0,10.68,0]}},{"s":"DIAMOND","f":{"i":["14:40:00",2367.05,0,2.66,0]}},{"s":"XALL","f":{"i":["14:40:00",2405.11,0,18.03,0]}},{"s":"HNX30","f":{"i":["14:40:00",492.91,0,-0.55,0]}},{"s":"SI","f":{"i":["14:40:00",2457.59,0,29.14,0]}},{"s":"X50","f":{"i":["14:40:00",2619.09,0,26.15,0]}},{"s":"UPCOM","f":{"i":["14:40:00",103.06,2.4012198,0.78,270483]}},{"s":"30","f":{"i":["14:40:00",1591.7,0,22.36,0]}},{"s":"FINLEAD","f":{"i":["14:40:00",2529.83,0,11.99,0]}},{"s":"HNX","f":{"i":["14:40:00",238.34,0,-0.1,0]}},{"s":"FINSELECT","f":{"i":["14:40:00",2591.59,0,12.52,0]}},{"s":"100","f":{"i":["14:40:00",1520.48,0,12.88,0]}},{"s":"MID","f":{"i":["14:40:00",2091.73,0,5.35,0]}},{"s":"SML","f":{"i":["14:40:00",1491.72,0,-5.09,0]}},{"s":"HOSE","f":{"i":["14:40:00",1456.24,0,10.6,0]}},{"s":"ALL","f":{"i":["14:40:00",1518.48,0,11.87,0]}},{"s":"HNX30","f":{"i":["14:41:00",492.85,0,-0.61,0]}},{"s":"SI","f":{"i":["14:41:00",2457.84,0,29.39,0]}},{"s":"DIAMOND","f":{"i":["14:41:00",2368.03,0,3.64,0]}},{"s":"X50","f":{"i":["14:41:00",2619.89,0,26.95,0]}},{"s":"UPCOM","f":{"i":["14:41:00",103.02,0.93960599999999994,0.74,104416]}},{"s":"XALL","f":{"i":["14:41:00",2405.72,0,18.64,0]}},{"s":"30","f":{"i":["14:41:00",1592.15,0,22.81,0]}},{"s":"HNX","f":{"i":["14:41:00",238.33,0,-0.11,0]}},{"s":"FINLEAD","f":{"i":["14:41:00",2531.03,0,13.19,0]}},{"s":"FINSELECT","f":{"i":["14:41:00",2592.86,0,13.79,0]}},{"s":"MID","f":{"i":["14:41:00",2091.86,0,5.48,0]}},{"s":"100","f":{"i":["14:41:00",1520.92,0,13.32,0]}},{"s":"SML","f":{"i":["14:41:00",1491.85,0,-4.96,0]}},{"s":"ALL","f":{"i":["14:41:00",1518.91,0,12.3,0]}},{"s":"HOSE","f":{"i":["14:41:00",1456.54,0,10.9,0]}},{"s":"HNX30","f":{"i":["14:42:00",492.85,0,-0.61,0]}},{"s":"X50","f":{"i":["14:42:00",2622.17,0,29.23,0]}},{"s":"DIAMOND","f":{"i":["14:42:00",2371.72,0,7.33,0]}},{"s":"SI","f":{"i":["14:42:00",2460.37,0,31.92,0]}},{"s":"UPCOM","f":{"i":["14:42:00",103.02,8.4718591,0.74,2746056]}},{"s":"HNX","f":{"i":["14:42:00",238.5,0,0.06,0]}},{"s":"XALL","f":{"i":["14:42:00",2407.56,0,20.48,0]}},{"s":"30","f":{"i":["14:42:00",1594.25,0,24.91,0]}},{"s":"FINLEAD","f":{"i":["14:42:00",2532.82,0,14.98,0]}},{"s":"FINSELECT","f":{"i":["14:42:00",2594.22,0,15.15,0]}},{"s":"MID","f":{"i":["14:42:00",2092.03,0,5.65,0]}},{"s":"SML","f":{"i":["14:42:00",1492.19,0,-4.62,0]}},{"s":"100","f":{"i":["14:42:00",1522.13,0,14.53,0]}},{"s":"ALL","f":{"i":["14:42:00",1520.07,0,13.46,0]}},{"s":"HOSE","f":{"i":["14:42:00",1457.31,0,11.67,0]}},{"s":"HNX30","f":{"i":["14:43:00",493.13,0,-0.33,0]}},{"s":"X50","f":{"i":["14:43:00",2622.52,2.142,29.58,90000]}},{"s":"HNX","f":{"i":["14:43:00",238.77,0,0.33,0]}},{"s":"30","f":{"i":["14:43:00",1594.07,0,24.73,0]}},{"s":"DIAMOND","f":{"i":["14:43:00",2371.17,0,6.78,0]}},{"s":"XALL","f":{"i":["14:43:00",2408.05,2.142,20.97,90000]}},{"s":"UPCOM","f":{"i":["14:43:00",103.01,16.0323269,0.73,6125105]}},{"s":"FINLEAD","f":{"i":["14:43:00",2533.14,2.142,15.3,90000]}},{"s":"SI","f":{"i":["14:43:00",2459.51,0,31.06,0]}},{"s":"FINSELECT","f":{"i":["14:43:00",2594.89,2.142,15.82,90000]}},{"s":"100","f":{"i":["14:43:00",1522.32,2.142,14.72,90000]}},{"s":"MID","f":{"i":["14:43:00",2092.78,2.142,6.4,90000]}},{"s":"ALL","f":{"i":["14:43:00",1520.28,2.142,13.67,90000]}},{"s":"SML","f":{"i":["14:43:00",1492.8,0,-4.01,0]}},{"s":"HOSE","f":{"i":["14:43:00",1457.8,2.142,12.16,90000]}},{"s":"HNXMan","f":{"i":["14:29:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["14:30:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["14:31:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["14:32:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["14:33:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["14:34:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["14:35:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["14:36:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["14:37:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["14:38:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["14:39:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["14:40:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["14:41:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["14:42:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["14:43:00",252.87,0,0,0]}},{"s":"HNXFin","f":{"i":["14:29:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["14:30:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["14:31:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["14:32:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["14:33:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["14:34:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["14:35:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["14:36:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["14:37:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["14:38:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["14:39:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["14:40:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["14:41:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["14:42:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["14:43:00",518.61,0,0,0]}},{"s":"HNXMSCap","f":{"i":["14:29:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["14:30:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["14:31:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["14:32:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["14:33:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["14:34:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["14:35:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["14:36:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["14:37:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["14:38:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["14:39:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["14:40:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["14:41:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["14:42:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["14:43:00",887.22,0,0,0]}},{"s":"UPCOM","f":{"i":["14:44:00",103.01,3.55715,0.73,1048050]}},{"s":"UPCOM","f":{"i":["14:45:00",103.02,1.9735765,0.74,199617]}},{"s":"UPCOM","f":{"i":["14:46:00",103.01,3.4011223,0.73,318452]}},{"s":"UPCOM","f":{"i":["14:47:00",103.06,0.68453360000000008,0.78,50701]}},{"s":"UPCOM","f":{"i":["14:48:00",103.08,0.5948087,0.8,69061]}},{"s":"UPCOM","f":{"i":["14:49:00",103.07,1.2822605,0.79,105502]}},{"s":"UPCOM","f":{"i":["14:50:00",103.05,0.57090150000000006,0.77,49776]}},{"s":"UPCOM","f":{"i":["14:51:00",103.03,1.4206398,0.75,146499]}},{"s":"UPCOM","f":{"i":["14:52:00",103.03,0.4521828,0.75,80746]}},{"s":"UPCOM","f":{"i":["14:53:00",102.98,1.7600521999999998,0.7,155102]}},{"s":"UPCOM","f":{"i":["14:54:00",103,2.0679092,0.72,189434]}},{"s":"UPCOM","f":{"i":["14:55:00",103.01,0.986579,0.73,94993]}},{"s":"UPCOM","f":{"i":["14:56:00",103.02,1.1677195999999999,0.74,88468]}},{"s":"UPCOM","f":{"i":["14:57:00",103.02,1.7454923999999998,0.74,171758]}},{"s":"UPCOM","f":{"i":["14:58:00",103.04,2.825208,0.76,455732]}},{"s":"FINSELECT","f":{"i":["14:44:00",2594.68,529.98648055,15.61,23256472]}},{"s":"FINSELECT","f":{"i":["14:45:00",2594.68,0,15.61,0]}},{"s":"FINSELECT","f":{"i":["14:46:00",2594.68,0,15.61,0]}},{"s":"FINSELECT","f":{"i":["14:47:00",2594.68,0,15.61,0]}},{"s":"FINSELECT","f":{"i":["14:48:00",2594.68,0,15.61,0]}},{"s":"FINSELECT","f":{"i":["14:49:00",2594.68,0,15.61,0]}},{"s":"FINSELECT","f":{"i":["14:50:00",2594.68,0,15.61,0]}},{"s":"FINSELECT","f":{"i":["14:51:00",2594.68,0,15.61,0]}},{"s":"FINSELECT","f":{"i":["14:52:00",2594.68,0,15.61,0]}},{"s":"FINSELECT","f":{"i":["14:53:00",2594.68,0,15.61,0]}},{"s":"FINSELECT","f":{"i":["14:54:00",2594.68,0,15.61,0]}},{"s":"FINSELECT","f":{"i":["14:55:00",2594.68,0,15.61,0]}},{"s":"FINSELECT","f":{"i":["14:56:00",2594.68,0,15.61,0]}},{"s":"FINSELECT","f":{"i":["14:57:00",2594.68,0,15.61,0]}},{"s":"FINSELECT","f":{"i":["14:58:00",2594.68,0,15.61,0]}},{"s":"FINLEAD","f":{"i":["14:44:00",2532.85,501.35348015,15.01,21678335]}},{"s":"FINLEAD","f":{"i":["14:45:00",2532.85,0,15.01,0]}},{"s":"FINLEAD","f":{"i":["14:46:00",2532.85,0,15.01,0]}},{"s":"FINLEAD","f":{"i":["14:47:00",2532.85,0,15.01,0]}},{"s":"FINLEAD","f":{"i":["14:48:00",2532.85,0,15.01,0]}},{"s":"FINLEAD","f":{"i":["14:49:00",2532.85,0,15.01,0]}},{"s":"FINLEAD","f":{"i":["14:50:00",2532.85,0,15.01,0]}},{"s":"FINLEAD","f":{"i":["14:51:00",2532.85,0,15.01,0]}},{"s":"FINLEAD","f":{"i":["14:52:00",2532.85,0,15.01,0]}},{"s":"FINLEAD","f":{"i":["14:53:00",2532.85,0,15.01,0]}},{"s":"FINLEAD","f":{"i":["14:54:00",2532.85,0,15.01,0]}},{"s":"FINLEAD","f":{"i":["14:55:00",2532.85,0,15.01,0]}},{"s":"FINLEAD","f":{"i":["14:56:00",2532.85,0,15.01,0]}},{"s":"FINLEAD","f":{"i":["14:57:00",2532.85,0,15.01,0]}},{"s":"FINLEAD","f":{"i":["14:58:00",2532.85,0,15.01,0]}},{"s":"XALL","f":{"i":["14:44:00",2407.94,1383.34172001,20.86,54509037]}},{"s":"XALL","f":{"i":["14:45:00",2407.94,0,20.86,0]}},{"s":"XALL","f":{"i":["14:46:00",2407.94,0,20.86,0]}},{"s":"XALL","f":{"i":["14:47:00",2407.94,0,20.86,0]}},{"s":"XALL","f":{"i":["14:48:00",2407.94,0,20.86,0]}},{"s":"XALL","f":{"i":["14:49:00",2407.94,0,20.86,0]}},{"s":"XALL","f":{"i":["14:50:00",2407.94,0,20.86,0]}},{"s":"XALL","f":{"i":["14:51:00",2407.94,0,20.86,0]}},{"s":"XALL","f":{"i":["14:52:00",2407.94,0,20.86,0]}},{"s":"XALL","f":{"i":["14:53:00",2407.94,0,20.86,0]}},{"s":"XALL","f":{"i":["14:54:00",2407.94,0,20.86,0]}},{"s":"XALL","f":{"i":["14:55:00",2407.94,0,20.86,0]}},{"s":"XALL","f":{"i":["14:56:00",2407.94,0,20.86,0]}},{"s":"XALL","f":{"i":["14:57:00",2407.94,0,20.86,0]}},{"s":"XALL","f":{"i":["14:58:00",2407.94,0,20.86,0]}},{"s":"X50","f":{"i":["14:44:00",2622.38,974.5586789,29.44,31956708]}},{"s":"X50","f":{"i":["14:45:00",2622.38,0,29.44,0]}},{"s":"X50","f":{"i":["14:46:00",2622.38,0,29.44,0]}},{"s":"X50","f":{"i":["14:47:00",2622.38,0,29.44,0]}},{"s":"X50","f":{"i":["14:48:00",2622.38,0,29.44,0]}},{"s":"X50","f":{"i":["14:49:00",2622.38,0,29.44,0]}},{"s":"X50","f":{"i":["14:50:00",2622.38,0,29.44,0]}},{"s":"X50","f":{"i":["14:51:00",2622.38,0,29.44,0]}},{"s":"X50","f":{"i":["14:52:00",2622.38,0,29.44,0]}},{"s":"X50","f":{"i":["14:53:00",2622.38,0,29.44,0]}},{"s":"X50","f":{"i":["14:54:00",2622.38,0,29.44,0]}},{"s":"X50","f":{"i":["14:55:00",2622.38,0,29.44,0]}},{"s":"X50","f":{"i":["14:56:00",2622.38,0,29.44,0]}},{"s":"X50","f":{"i":["14:57:00",2622.38,0,29.44,0]}},{"s":"X50","f":{"i":["14:58:00",2622.38,0,29.44,0]}},{"s":"HOSE","f":{"i":["14:44:00",1457.76,1388.83699267,12.12,53855240]}},{"s":"HOSE","f":{"i":["14:45:00",1457.76,0,12.12,0]}},{"s":"HOSE","f":{"i":["14:46:00",1457.76,0,12.12,0]}},{"s":"HOSE","f":{"i":["14:47:00",1457.76,0,12.12,0]}},{"s":"HOSE","f":{"i":["14:48:00",1457.76,0,12.12,0]}},{"s":"HOSE","f":{"i":["14:49:00",1457.76,0,12.12,0]}},{"s":"HOSE","f":{"i":["14:50:00",1457.76,0,12.12,0]}},{"s":"HOSE","f":{"i":["14:51:00",1457.76,0,12.12,0]}},{"s":"HOSE","f":{"i":["14:52:00",1457.76,0,12.12,0]}},{"s":"HOSE","f":{"i":["14:53:00",1457.76,0,12.12,0]}},{"s":"HOSE","f":{"i":["14:54:00",1457.76,0,12.12,0]}},{"s":"HOSE","f":{"i":["14:55:00",1457.76,0,12.12,0]}},{"s":"HOSE","f":{"i":["14:56:00",1457.76,0,12.12,0]}},{"s":"HOSE","f":{"i":["14:57:00",1457.76,0,12.12,0]}},{"s":"HOSE","f":{"i":["14:58:00",1457.76,0,12.12,0]}},{"s":"30","f":{"i":["14:44:00",1594.01,684.18210635,24.67,20212041]}},{"s":"30","f":{"i":["14:45:00",1594.01,0,24.67,0]}},{"s":"30","f":{"i":["14:46:00",1594.01,0,24.67,0]}},{"s":"30","f":{"i":["14:47:00",1594.01,0,24.67,0]}},{"s":"30","f":{"i":["14:48:00",1594.01,0,24.67,0]}},{"s":"30","f":{"i":["14:49:00",1594.01,0,24.67,0]}},{"s":"30","f":{"i":["14:50:00",1594.01,0,24.67,0]}},{"s":"30","f":{"i":["14:51:00",1594.01,0,24.67,0]}},{"s":"30","f":{"i":["14:52:00",1594.01,0,24.67,0]}},{"s":"30","f":{"i":["14:53:00",1594.01,0,24.67,0]}},{"s":"30","f":{"i":["14:54:00",1594.01,0,24.67,0]}},{"s":"30","f":{"i":["14:55:00",1594.01,0,24.67,0]}},{"s":"30","f":{"i":["14:56:00",1594.01,0,24.67,0]}},{"s":"30","f":{"i":["14:57:00",1594.01,0,24.67,0]}},{"s":"30","f":{"i":["14:58:00",1594.01,0,24.67,0]}},{"s":"SI","f":{"i":["14:44:00",2459.48,350.05891155,31.03,7571406]}},{"s":"SI","f":{"i":["14:45:00",2459.48,0,31.03,0]}},{"s":"SI","f":{"i":["14:46:00",2459.48,0,31.03,0]}},{"s":"SI","f":{"i":["14:47:00",2459.48,0,31.03,0]}},{"s":"SI","f":{"i":["14:48:00",2459.48,0,31.03,0]}},{"s":"SI","f":{"i":["14:49:00",2459.48,0,31.03,0]}},{"s":"SI","f":{"i":["14:50:00",2459.48,0,31.03,0]}},{"s":"SI","f":{"i":["14:51:00",2459.48,0,31.03,0]}},{"s":"SI","f":{"i":["14:52:00",2459.48,0,31.03,0]}},{"s":"SI","f":{"i":["14:53:00",2459.48,0,31.03,0]}},{"s":"SI","f":{"i":["14:54:00",2459.48,0,31.03,0]}},{"s":"SI","f":{"i":["14:55:00",2459.48,0,31.03,0]}},{"s":"SI","f":{"i":["14:56:00",2459.48,0,31.03,0]}},{"s":"SI","f":{"i":["14:57:00",2459.48,0,31.03,0]}},{"s":"SI","f":{"i":["14:58:00",2459.48,0,31.03,0]}},{"s":"100","f":{"i":["14:44:00",1522.24,1209.6642753,14.64,42405999]}},{"s":"100","f":{"i":["14:45:00",1522.24,0,14.64,0]}},{"s":"100","f":{"i":["14:46:00",1522.24,0,14.64,0]}},{"s":"100","f":{"i":["14:47:00",1522.24,0,14.64,0]}},{"s":"100","f":{"i":["14:48:00",1522.24,0,14.64,0]}},{"s":"100","f":{"i":["14:49:00",1522.24,0,14.64,0]}},{"s":"100","f":{"i":["14:50:00",1522.24,0,14.64,0]}},{"s":"100","f":{"i":["14:51:00",1522.24,0,14.64,0]}},{"s":"100","f":{"i":["14:52:00",1522.24,0,14.64,0]}},{"s":"100","f":{"i":["14:53:00",1522.24,0,14.64,0]}},{"s":"100","f":{"i":["14:54:00",1522.24,0,14.64,0]}},{"s":"100","f":{"i":["14:55:00",1522.24,0,14.64,0]}},{"s":"100","f":{"i":["14:56:00",1522.24,0,14.64,0]}},{"s":"100","f":{"i":["14:57:00",1522.24,0,14.64,0]}},{"s":"100","f":{"i":["14:58:00",1522.24,0,14.64,0]}},{"s":"DIAMOND","f":{"i":["14:44:00",2371.12,328.072834,6.73,9225138]}},{"s":"DIAMOND","f":{"i":["14:45:00",2371.12,0,6.73,0]}},{"s":"DIAMOND","f":{"i":["14:46:00",2371.12,0,6.73,0]}},{"s":"DIAMOND","f":{"i":["14:47:00",2371.12,0,6.73,0]}},{"s":"DIAMOND","f":{"i":["14:48:00",2371.12,0,6.73,0]}},{"s":"DIAMOND","f":{"i":["14:49:00",2371.12,0,6.73,0]}},{"s":"DIAMOND","f":{"i":["14:50:00",2371.12,0,6.73,0]}},{"s":"DIAMOND","f":{"i":["14:51:00",2371.12,0,6.73,0]}},{"s":"DIAMOND","f":{"i":["14:52:00",2371.12,0,6.73,0]}},{"s":"DIAMOND","f":{"i":["14:53:00",2371.12,0,6.73,0]}},{"s":"DIAMOND","f":{"i":["14:54:00",2371.12,0,6.73,0]}},{"s":"DIAMOND","f":{"i":["14:55:00",2371.12,0,6.73,0]}},{"s":"DIAMOND","f":{"i":["14:56:00",2371.12,0,6.73,0]}},{"s":"DIAMOND","f":{"i":["14:57:00",2371.12,0,6.73,0]}},{"s":"DIAMOND","f":{"i":["14:58:00",2371.12,0,6.73,0]}},{"s":"ALL","f":{"i":["14:44:00",1520.21,1324.46308411,13.6,50509650]}},{"s":"ALL","f":{"i":["14:45:00",1520.21,0,13.6,0]}},{"s":"ALL","f":{"i":["14:46:00",1520.21,0,13.6,0]}},{"s":"ALL","f":{"i":["14:47:00",1520.21,0,13.6,0]}},{"s":"ALL","f":{"i":["14:48:00",1520.21,0,13.6,0]}},{"s":"ALL","f":{"i":["14:49:00",1520.21,0,13.6,0]}},{"s":"ALL","f":{"i":["14:50:00",1520.21,0,13.6,0]}},{"s":"ALL","f":{"i":["14:51:00",1520.21,0,13.6,0]}},{"s":"ALL","f":{"i":["14:52:00",1520.21,0,13.6,0]}},{"s":"ALL","f":{"i":["14:53:00",1520.21,0,13.6,0]}},{"s":"ALL","f":{"i":["14:54:00",1520.21,0,13.6,0]}},{"s":"ALL","f":{"i":["14:55:00",1520.21,0,13.6,0]}},{"s":"ALL","f":{"i":["14:56:00",1520.21,0,13.6,0]}},{"s":"ALL","f":{"i":["14:57:00",1520.21,0,13.6,0]}},{"s":"ALL","f":{"i":["14:58:00",1520.21,0,13.6,0]}},{"s":"MID","f":{"i":["14:44:00",2092.68,525.48216895000007,6.3,22193958]}},{"s":"MID","f":{"i":["14:45:00",2092.68,0,6.3,0]}},{"s":"MID","f":{"i":["14:46:00",2092.68,0,6.3,0]}},{"s":"MID","f":{"i":["14:47:00",2092.68,0,6.3,0]}},{"s":"MID","f":{"i":["14:48:00",2092.68,0,6.3,0]}},{"s":"MID","f":{"i":["14:49:00",2092.68,0,6.3,0]}},{"s":"MID","f":{"i":["14:50:00",2092.68,0,6.3,0]}},{"s":"MID","f":{"i":["14:51:00",2092.68,0,6.3,0]}},{"s":"MID","f":{"i":["14:52:00",2092.68,0,6.3,0]}},{"s":"MID","f":{"i":["14:53:00",2092.68,0,6.3,0]}},{"s":"MID","f":{"i":["14:54:00",2092.68,0,6.3,0]}},{"s":"MID","f":{"i":["14:55:00",2092.68,0,6.3,0]}},{"s":"MID","f":{"i":["14:56:00",2092.68,0,6.3,0]}},{"s":"MID","f":{"i":["14:57:00",2092.68,0,6.3,0]}},{"s":"MID","f":{"i":["14:58:00",2092.68,0,6.3,0]}},{"s":"SML","f":{"i":["14:44:00",1492.81,114.79880881,-4,8103651]}},{"s":"SML","f":{"i":["14:45:00",1492.81,0,-4,0]}},{"s":"SML","f":{"i":["14:46:00",1492.81,0,-4,0]}},{"s":"SML","f":{"i":["14:47:00",1492.81,0,-4,0]}},{"s":"SML","f":{"i":["14:48:00",1492.81,0,-4,0]}},{"s":"SML","f":{"i":["14:49:00",1492.81,0,-4,0]}},{"s":"SML","f":{"i":["14:50:00",1492.81,0,-4,0]}},{"s":"SML","f":{"i":["14:51:00",1492.81,0,-4,0]}},{"s":"SML","f":{"i":["14:52:00",1492.81,0,-4,0]}},{"s":"SML","f":{"i":["14:53:00",1492.81,0,-4,0]}},{"s":"SML","f":{"i":["14:54:00",1492.81,0,-4,0]}},{"s":"SML","f":{"i":["14:55:00",1492.81,0,-4,0]}},{"s":"SML","f":{"i":["14:56:00",1492.81,0,-4,0]}},{"s":"SML","f":{"i":["14:57:00",1492.81,0,-4,0]}},{"s":"SML","f":{"i":["14:58:00",1492.81,0,-4,0]}},{"s":"HNX30","f":{"i":["14:44:00",493.17,66.6933359,-0.29,2788701]}},{"s":"HNX30","f":{"i":["14:45:00",493.17,0,-0.29,0]}},{"s":"HNX30","f":{"i":["14:46:00",493.17,0,-0.29,0]}},{"s":"HNX30","f":{"i":["14:47:00",493.17,0,-0.29,0]}},{"s":"HNX30","f":{"i":["14:48:00",493.17,0,-0.29,0]}},{"s":"HNX30","f":{"i":["14:49:00",493.17,0,-0.29,0]}},{"s":"HNX30","f":{"i":["14:50:00",493.17,0,-0.29,0]}},{"s":"HNX30","f":{"i":["14:51:00",493.17,0,-0.29,0]}},{"s":"HNX30","f":{"i":["14:52:00",493.17,0,-0.29,0]}},{"s":"HNX30","f":{"i":["14:53:00",493.17,0,-0.29,0]}},{"s":"HNX30","f":{"i":["14:54:00",493.17,0,-0.29,0]}},{"s":"HNX30","f":{"i":["14:55:00",493.17,0,-0.29,0]}},{"s":"HNX30","f":{"i":["14:56:00",493.17,0,-0.29,0]}},{"s":"HNX30","f":{"i":["14:57:00",493.17,0,-0.29,0]}},{"s":"HNX30","f":{"i":["14:58:00",493.17,0,-0.29,0]}},{"s":"HNXMan","f":{"i":["14:44:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["14:45:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["14:46:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["14:47:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["14:48:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["14:49:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["14:50:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["14:51:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["14:52:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["14:53:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["14:54:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["14:55:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["14:56:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["14:57:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["14:58:00",252.87,0,0,0]}},{"s":"HNX","f":{"i":["14:44:00",238.81,90.6131011,0.37,5045175]}},{"s":"HNX","f":{"i":["14:45:00",238.81,0,0.37,0]}},{"s":"HNX","f":{"i":["14:46:00",238.81,0,0.37,0]}},{"s":"HNX","f":{"i":["14:47:00",238.81,0,0.37,0]}},{"s":"HNX","f":{"i":["14:48:00",238.81,0,0.37,0]}},{"s":"HNX","f":{"i":["14:49:00",238.81,0,0.37,0]}},{"s":"HNX","f":{"i":["14:50:00",238.81,0,0.37,0]}},{"s":"HNX","f":{"i":["14:51:00",238.81,0,0.37,0]}},{"s":"HNX","f":{"i":["14:52:00",238.81,0,0.37,0]}},{"s":"HNX","f":{"i":["14:53:00",238.81,0,0.37,0]}},{"s":"HNX","f":{"i":["14:54:00",238.81,0,0.37,0]}},{"s":"HNX","f":{"i":["14:55:00",238.81,0,0.37,0]}},{"s":"HNX","f":{"i":["14:56:00",238.81,0,0.37,0]}},{"s":"HNX","f":{"i":["14:57:00",238.81,0,0.37,0]}},{"s":"HNX","f":{"i":["14:58:00",238.81,0,0.37,0]}},{"s":"HNXFin","f":{"i":["14:44:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["14:45:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["14:46:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["14:47:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["14:48:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["14:49:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["14:50:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["14:51:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["14:52:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["14:53:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["14:54:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["14:55:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["14:56:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["14:57:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["14:58:00",518.61,0,0,0]}},{"s":"HNXMSCap","f":{"i":["14:44:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["14:45:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["14:46:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["14:47:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["14:48:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["14:49:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["14:50:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["14:51:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["14:52:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["14:53:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["14:54:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["14:55:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["14:56:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["14:57:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["14:58:00",887.22,0,0,0]}}],"s":638878428013980121}