{"f":[{"s":"DIAMOND","f":{"i":["09:00:00",2734.38,0,16.28,0]}},{"s":"HNX","f":{"i":["09:00:00",281.9,30.0576592,1.21,1377440]}},{"s":"SI","f":{"i":["09:00:00",2963.43,0,13.42,0]}},{"s":"X50","f":{"i":["09:00:00",3177.88,15.349736400000003,17.4,561425]}},{"s":"HNX30","f":{"i":["09:00:00",624.79,20.5320052,4.1,803246]}},{"s":"FINLEAD","f":{"i":["09:00:00",3280.55,0,31.53,0]}},{"s":"30","f":{"i":["09:00:00",1885.49,0,8.74,0]}},{"s":"XALL","f":{"i":["09:00:00",2917.79,31.660490599999996,14.3,1411977]}},{"s":"UPCOM","f":{"i":["09:00:00",110.88,5.4379751,0.42,465426]}},{"s":"MID","f":{"i":["09:00:00",2623.04,0,36.5,0]}},{"s":"FINSELECT","f":{"i":["09:00:00",3298.14,0,31.19,0]}},{"s":"100","f":{"i":["09:00:00",1854.27,0,13.58,0]}},{"s":"SML","f":{"i":["09:00:00",1646.29,0,9.65,0]}},{"s":"ALL","f":{"i":["09:00:00",1842.6,0,13.36,0]}},{"s":"HOSE","f":{"i":["09:00:00",1695.59,0,10.69,0]}},{"s":"SI","f":{"i":["09:00:00",2964.91,0,14.9,0]}},{"s":"DIAMOND","f":{"i":["09:00:00",2733.51,0,15.41,0]}},{"s":"HNX","f":{"i":["09:00:00",282.55,42.095414399999996,1.86,1667544]}},{"s":"HNX30","f":{"i":["09:00:00",627.15,36.6255427,6.46,1358693]}},{"s":"X50","f":{"i":["09:00:00",3178.71,26.8581574,18.23,966492]}},{"s":"FINLEAD","f":{"i":["09:00:00",3281.7,0,32.68,0]}},{"s":"MID","f":{"i":["09:00:00",2623.03,0,36.49,0]}},{"s":"XALL","f":{"i":["09:00:00",2924.93,44.9463704,21.44,1719561]}},{"s":"FINSELECT","f":{"i":["09:00:00",3298.92,0,31.97,0]}},{"s":"UPCOM","f":{"i":["09:00:00",111.05,3.3766353000000002,0.59,304434]}},{"s":"100","f":{"i":["09:00:00",1854.44,0,13.75,0]}},{"s":"30","f":{"i":["09:00:00",1885.66,0,8.91,0]}},{"s":"SML","f":{"i":["09:00:00",1646.7,0,10.06,0]}},{"s":"ALL","f":{"i":["09:00:00",1842.79,0,13.55,0]}},{"s":"HOSE","f":{"i":["09:00:00",1695.82,0,10.92,0]}},{"s":"SI","f":{"i":["09:01:00",2965.4,0,15.39,0]}},{"s":"DIAMOND","f":{"i":["09:01:00",2733.34,0,15.24,0]}},{"s":"HNX30","f":{"i":["09:01:00",627.1,20.9488314,6.41,754781]}},{"s":"HNX","f":{"i":["09:01:00",282.61,24.802932399999996,1.92,1057698]}},{"s":"FINLEAD","f":{"i":["09:01:00",3280.99,0,31.97,0]}},{"s":"X50","f":{"i":["09:01:00",3179.24,9.3802492,18.76,337836]}},{"s":"30","f":{"i":["09:01:00",1885.77,0,9.02,0]}},{"s":"UPCOM","f":{"i":["09:01:00",111.18,2.5612658999999995,0.72,129829]}},{"s":"XALL","f":{"i":["09:01:00",2925.53,21.202091400000004,22.04,932029]}},{"s":"MID","f":{"i":["09:01:00",2625.27,0,38.73,0]}},{"s":"FINSELECT","f":{"i":["09:01:00",3298.3,0,31.35,0]}},{"s":"100","f":{"i":["09:01:00",1854.77,0,14.08,0]}},{"s":"SML","f":{"i":["09:01:00",1646.44,0,9.8,0]}},{"s":"ALL","f":{"i":["09:01:00",1843.09,0,13.85,0]}},{"s":"HOSE","f":{"i":["09:01:00",1696.13,0,11.23,0]}},{"s":"X50","f":{"i":["09:02:00",3180.38,6.613141,19.9,237907]}},{"s":"SI","f":{"i":["09:02:00",2965.97,0,15.96,0]}},{"s":"HNX30","f":{"i":["09:02:00",627.13,15.446329599999999,6.44,581968]}},{"s":"HNX","f":{"i":["09:02:00",282.67,25.5773996,1.98,1119068]}},{"s":"DIAMOND","f":{"i":["09:02:00",2733.71,0,15.61,0]}},{"s":"30","f":{"i":["09:02:00",1886.68,0,9.93,0]}},{"s":"FINLEAD","f":{"i":["09:02:00",3283.22,0,34.2,0]}},{"s":"XALL","f":{"i":["09:02:00",2926.12,24.908869600000003,22.63,1070888]}},{"s":"UPCOM","f":{"i":["09:02:00",111.32,5.8207745,0.86,351229]}},{"s":"FINSELECT","f":{"i":["09:02:00",3299.86,0,32.91,0]}},{"s":"MID","f":{"i":["09:02:00",2626.08,0,39.54,0]}},{"s":"100","f":{"i":["09:02:00",1855.51,0,14.82,0]}},{"s":"SML","f":{"i":["09:02:00",1646.62,0,9.98,0]}},{"s":"ALL","f":{"i":["09:02:00",1843.8,0,14.56,0]}},{"s":"HOSE","f":{"i":["09:02:00",1696.66,0,11.76,0]}},{"s":"SI","f":{"i":["09:03:00",2966.22,0,16.21,0]}},{"s":"DIAMOND","f":{"i":["09:03:00",2734.24,0,16.14,0]}},{"s":"X50","f":{"i":["09:03:00",3180.53,3.8532189,20.05,131366]}},{"s":"FINLEAD","f":{"i":["09:03:00",3280.56,0,31.54,0]}},{"s":"MID","f":{"i":["09:03:00",2625.39,0,38.85,0]}},{"s":"XALL","f":{"i":["09:03:00",2926.71,15.6338369,23.22,816878]}},{"s":"HNX","f":{"i":["09:03:00",282.78,16.3945325,2.09,858082]}},{"s":"HNX30","f":{"i":["09:03:00",627.31,11.866612499999999,6.62,436782]}},{"s":"UPCOM","f":{"i":["09:03:00",111.33,4.3941748,0.87,244808]}},{"s":"FINSELECT","f":{"i":["09:03:00",3297.73,0,30.78,0]}},{"s":"30","f":{"i":["09:03:00",1885.89,0,9.14,0]}},{"s":"SML","f":{"i":["09:03:00",1646.46,0,9.82,0]}},{"s":"100","f":{"i":["09:03:00",1854.77,0,14.08,0]}},{"s":"ALL","f":{"i":["09:03:00",1843.09,0,13.85,0]}},{"s":"HOSE","f":{"i":["09:03:00",1696.39,0,11.49,0]}},{"s":"FINLEAD","f":{"i":["09:04:00",3279.4,1.191,30.38,30000]}},{"s":"HNX30","f":{"i":["09:04:00",627.89,8.518324999999999,7.2,292811]}},{"s":"HNX","f":{"i":["09:04:00",282.91,11.7460802,2.22,633601]}},{"s":"SI","f":{"i":["09:04:00",2964.46,0,14.45,0]}},{"s":"X50","f":{"i":["09:04:00",3178.93,4.6030721,18.45,147172]}},{"s":"DIAMOND","f":{"i":["09:04:00",2733.62,0,15.52,0]}},{"s":"30","f":{"i":["09:04:00",1885.71,1.191,8.96,30000]}},{"s":"XALL","f":{"i":["09:04:00",2925.38,13.103914999999999,21.89,655681]}},{"s":"UPCOM","f":{"i":["09:04:00",111.33,3.6814991999999997,0.87,141163]}},{"s":"FINSELECT","f":{"i":["09:04:00",3297.1,1.191,30.15,30000]}},{"s":"MID","f":{"i":["09:04:00",2625.77,0,39.23,0]}},{"s":"100","f":{"i":["09:04:00",1854.68,1.191,13.99,30000]}},{"s":"ALL","f":{"i":["09:04:00",1842.99,1.191,13.75,30000]}},{"s":"SML","f":{"i":["09:04:00",1646.26,0,9.62,0]}},{"s":"HOSE","f":{"i":["09:04:00",1696.15,1.191,11.25,30000]}},{"s":"DIAMOND","f":{"i":["09:05:00",2733.62,0,15.52,0]}},{"s":"SI","f":{"i":["09:05:00",2964.06,0,14.05,0]}},{"s":"HNX30","f":{"i":["09:05:00",628.55,18.4002349,7.86,678970]}},{"s":"HNX","f":{"i":["09:05:00",283.15,21.3247539,2.46,973373]}},{"s":"X50","f":{"i":["09:05:00",3179.32,10.2839128,18.84,365736]}},{"s":"30","f":{"i":["09:05:00",1885.74,0,8.99,0]}},{"s":"FINLEAD","f":{"i":["09:05:00",3279.75,0,30.73,0]}},{"s":"UPCOM","f":{"i":["09:05:00",111.28,2.9697474,0.82,143838]}},{"s":"XALL","f":{"i":["09:05:00",2925.89,20.2496233,22.4,915474]}},{"s":"FINSELECT","f":{"i":["09:05:00",3297.25,0,30.3,0]}},{"s":"MID","f":{"i":["09:05:00",2626.02,0,39.48,0]}},{"s":"100","f":{"i":["09:05:00",1854.75,0,14.06,0]}},{"s":"SML","f":{"i":["09:05:00",1646.46,0,9.82,0]}},{"s":"ALL","f":{"i":["09:05:00",1843.07,0,13.83,0]}},{"s":"HOSE","f":{"i":["09:05:00",1696.1,0,11.2,0]}},{"s":"HNX30","f":{"i":["09:06:00",628.67,7.6612694999999995,7.98,270170]}},{"s":"HNX","f":{"i":["09:06:00",283.19,9.9862046,2.5,566491]}},{"s":"DIAMOND","f":{"i":["09:06:00",2733.61,0,15.51,0]}},{"s":"X50","f":{"i":["09:06:00",3179.32,4.6198579,18.84,165823]}},{"s":"SI","f":{"i":["09:06:00",2963.8,0,13.79,0]}},{"s":"30","f":{"i":["09:06:00",1886.05,0,9.3,0]}},{"s":"FINLEAD","f":{"i":["09:06:00",3279.05,0,30.03,0]}},{"s":"XALL","f":{"i":["09:06:00",2925.57,10.877550799999998,22.08,643285]}},{"s":"UPCOM","f":{"i":["09:06:00",111.25,2.5764493,0.79,105574]}},{"s":"FINSELECT","f":{"i":["09:06:00",3296.67,0,29.72,0]}},{"s":"100","f":{"i":["09:06:00",1854.66,0,13.97,0]}},{"s":"MID","f":{"i":["09:06:00",2624.74,0,38.2,0]}},{"s":"SML","f":{"i":["09:06:00",1646.63,0,9.99,0]}},{"s":"ALL","f":{"i":["09:06:00",1843,0,13.76,0]}},{"s":"HOSE","f":{"i":["09:06:00",1696.35,0,11.45,0]}},{"s":"DIAMOND","f":{"i":["09:07:00",2733.8,0,15.7,0]}},{"s":"HNX30","f":{"i":["09:07:00",628.73,10.188980299999999,8.04,369242]}},{"s":"HNX","f":{"i":["09:07:00",283.21,11.2678373,2.52,511720]}},{"s":"X50","f":{"i":["09:07:00",3179.73,6.9170308000000009,19.25,251058]}},{"s":"SI","f":{"i":["09:07:00",2964.37,0,14.36,0]}},{"s":"FINLEAD","f":{"i":["09:07:00",3280.27,0,31.25,0]}},{"s":"30","f":{"i":["09:07:00",1886.05,0,9.3,0]}},{"s":"XALL","f":{"i":["09:07:00",2925.85,10.3155763,22.36,417512]}},{"s":"UPCOM","f":{"i":["09:07:00",111.25,3.0067625000000002,0.79,184505]}},{"s":"MID","f":{"i":["09:07:00",2624.35,0,37.81,0]}},{"s":"FINSELECT","f":{"i":["09:07:00",3297.46,0,30.51,0]}},{"s":"100","f":{"i":["09:07:00",1854.68,0,13.99,0]}},{"s":"SML","f":{"i":["09:07:00",1646.72,0,10.08,0]}},{"s":"ALL","f":{"i":["09:07:00",1843.02,0,13.78,0]}},{"s":"HOSE","f":{"i":["09:07:00",1696.37,0,11.47,0]}},{"s":"DIAMOND","f":{"i":["09:08:00",2733.21,4.488,15.11,50000]}},{"s":"HNX","f":{"i":["09:08:00",283.34,9.86559,2.65,395036]}},{"s":"HNX30","f":{"i":["09:08:00",629.19,8.5612672,8.5,274718]}},{"s":"SI","f":{"i":["09:08:00",2964.7,0,14.69,0]}},{"s":"X50","f":{"i":["09:08:00",3179.76,7.4454342,19.28,150983]}},{"s":"30","f":{"i":["09:08:00",1885.67,0,8.92,0]}},{"s":"FINLEAD","f":{"i":["09:08:00",3280.65,0,31.63,0]}},{"s":"UPCOM","f":{"i":["09:08:00",111.21,4.8183018,0.75,337286]}},{"s":"XALL","f":{"i":["09:08:00",2925.86,13.588473400000002,22.37,382315]}},{"s":"100","f":{"i":["09:08:00",1854.48,4.488,13.79,50000]}},{"s":"FINSELECT","f":{"i":["09:08:00",3297.74,0,30.79,0]}},{"s":"MID","f":{"i":["09:08:00",2624.19,4.488,37.65,50000]}},{"s":"SML","f":{"i":["09:08:00",1646.58,0,9.94,0]}},{"s":"ALL","f":{"i":["09:08:00",1842.82,4.488,13.58,50000]}},{"s":"HOSE","f":{"i":["09:08:00",1696.52,4.488,11.62,50000]}},{"s":"HNX30","f":{"i":["09:09:00",628.9,6.3947348999999996,8.21,200548]}},{"s":"HNX","f":{"i":["09:09:00",283.41,7.4062628,2.72,309089]}},{"s":"SI","f":{"i":["09:09:00",2965.25,0,15.24,0]}},{"s":"DIAMOND","f":{"i":["09:09:00",2733.24,0,15.14,0]}},{"s":"X50","f":{"i":["09:09:00",3179.8,4.0730809,19.32,122809]}},{"s":"FINLEAD","f":{"i":["09:09:00",3280.92,0,31.9,0]}},{"s":"30","f":{"i":["09:09:00",1886.39,0,9.64,0]}},{"s":"XALL","f":{"i":["09:09:00",2925.81,7.3502452,22.32,323179]}},{"s":"UPCOM","f":{"i":["09:09:00",111.21,2.9039799,0.75,233210]}},{"s":"FINSELECT","f":{"i":["09:09:00",3298.15,0,31.2,0]}},{"s":"MID","f":{"i":["09:09:00",2624.01,0,37.47,0]}},{"s":"100","f":{"i":["09:09:00",1854.81,0,14.12,0]}},{"s":"ALL","f":{"i":["09:09:00",1843.14,0,13.9,0]}},{"s":"SML","f":{"i":["09:09:00",1646.67,0,10.03,0]}},{"s":"HOSE","f":{"i":["09:09:00",1696.78,0,11.88,0]}},{"s":"DIAMOND","f":{"i":["09:10:00",2733.64,0,15.54,0]}},{"s":"SI","f":{"i":["09:10:00",2965.35,0,15.34,0]}},{"s":"HNX30","f":{"i":["09:10:00",629.33,8.2695953,8.64,304061]}},{"s":"HNX","f":{"i":["09:10:00",283.63,11.6803691,2.94,562073]}},{"s":"30","f":{"i":["09:10:00",1886.56,0,9.81,0]}},{"s":"X50","f":{"i":["09:10:00",3180.26,30.120764599999998,19.78,336252]}},{"s":"FINLEAD","f":{"i":["09:10:00",3281.46,0,32.44,0]}},{"s":"UPCOM","f":{"i":["09:10:00",111.23,1.9554213,0.77,170305]}},{"s":"XALL","f":{"i":["09:10:00",2926.34,37.229141800000008,22.85,691822]}},{"s":"100","f":{"i":["09:10:00",1855,26.10054,14.31,195950]}},{"s":"FINSELECT","f":{"i":["09:10:00",3298.46,0,31.51,0]}},{"s":"MID","f":{"i":["09:10:00",2624.3,26.10054,37.76,195950]}},{"s":"SML","f":{"i":["09:10:00",1646.62,0,9.98,0]}},{"s":"ALL","f":{"i":["09:10:00",1843.31,26.10054,14.07,195950]}},{"s":"HOSE","f":{"i":["09:10:00",1696.67,26.10054,11.77,195950]}},{"s":"SI","f":{"i":["09:11:00",2965.06,0,15.05,0]}},{"s":"DIAMOND","f":{"i":["09:11:00",2733.29,0,15.19,0]}},{"s":"HNX","f":{"i":["09:11:00",283.44,16.0427529,2.75,609382]}},{"s":"30","f":{"i":["09:11:00",1886.37,0,9.62,0]}},{"s":"X50","f":{"i":["09:11:00",3179.8,8.7353761000000016,19.32,312991]}},{"s":"FINLEAD","f":{"i":["09:11:00",3280.53,0,31.51,0]}},{"s":"HNX30","f":{"i":["09:11:00",628.76,14.873111300000001,8.07,504081]}},{"s":"UPCOM","f":{"i":["09:11:00",111.21,1.4339948,0.75,121180]}},{"s":"FINSELECT","f":{"i":["09:11:00",3297.73,0,30.78,0]}},{"s":"XALL","f":{"i":["09:11:00",2926,16.337921299999998,22.51,593181]}},{"s":"MID","f":{"i":["09:11:00",2624.62,0,38.08,0]}},{"s":"100","f":{"i":["09:11:00",1854.87,0,14.18,0]}},{"s":"SML","f":{"i":["09:11:00",1646.38,0,9.74,0]}},{"s":"ALL","f":{"i":["09:11:00",1843.18,0,13.94,0]}},{"s":"HOSE","f":{"i":["09:11:00",1696.85,0,11.95,0]}},{"s":"DIAMOND","f":{"i":["09:12:00",2732.61,0,14.51,0]}},{"s":"30","f":{"i":["09:12:00",1886.22,0,9.47,0]}},{"s":"SI","f":{"i":["09:12:00",2964.96,0,14.95,0]}},{"s":"X50","f":{"i":["09:12:00",3179.63,11.0758718,19.15,320150]}},{"s":"HNX","f":{"i":["09:12:00",283.39,17.1033936,2.7,640239]}},{"s":"HNX30","f":{"i":["09:12:00",628.44,15.525221399999998,7.75,475413]}},{"s":"FINLEAD","f":{"i":["09:12:00",3279.95,0,30.93,0]}},{"s":"UPCOM","f":{"i":["09:12:00",111.23,1.8694916999999998,0.77,125186]}},{"s":"MID","f":{"i":["09:12:00",2624.14,0,37.6,0]}},{"s":"XALL","f":{"i":["09:12:00",2925.9,15.775803599999998,22.41,504939]}},{"s":"FINSELECT","f":{"i":["09:12:00",3297.41,0,30.46,0]}},{"s":"100","f":{"i":["09:12:00",1854.67,0,13.98,0]}},{"s":"SML","f":{"i":["09:12:00",1646.4,0,9.76,0]}},{"s":"ALL","f":{"i":["09:12:00",1842.99,0,13.75,0]}},{"s":"HOSE","f":{"i":["09:12:00",1696.69,0,11.79,0]}},{"s":"HNX","f":{"i":["09:13:00",283.25,10.276272000000002,2.56,428683]}},{"s":"HNX30","f":{"i":["09:13:00",628.19,9.3537587,7.5,346538]}},{"s":"DIAMOND","f":{"i":["09:13:00",2734.05,0,15.95,0]}},{"s":"X50","f":{"i":["09:13:00",3180.36,5.3358766999999991,19.88,177024]}},{"s":"SI","f":{"i":["09:13:00",2966.41,0,16.4,0]}},{"s":"FINLEAD","f":{"i":["09:13:00",3283.73,0,34.71,0]}},{"s":"30","f":{"i":["09:13:00",1887.06,0,10.31,0]}},{"s":"XALL","f":{"i":["09:13:00",2926.41,10.415662,22.92,423183]}},{"s":"FINSELECT","f":{"i":["09:13:00",3300.21,0,33.26,0]}},{"s":"UPCOM","f":{"i":["09:13:00",111.25,2.0714688,0.79,176922]}},{"s":"MID","f":{"i":["09:13:00",2622.55,0,36.01,0]}},{"s":"100","f":{"i":["09:13:00",1855.18,0,14.49,0]}},{"s":"SML","f":{"i":["09:13:00",1646.04,0,9.4,0]}},{"s":"HOSE","f":{"i":["09:13:00",1696.85,0,11.95,0]}},{"s":"ALL","f":{"i":["09:13:00",1843.45,0,14.21,0]}},{"s":"SI","f":{"i":["09:14:00",2965.97,254.54359150000002,15.96,6480953]}},{"s":"HNX30","f":{"i":["09:14:00",628.18,7.7539276,7.49,285251]}},{"s":"DIAMOND","f":{"i":["09:14:00",2734,244.17116604999998,15.9,6566596]}},{"s":"X50","f":{"i":["09:14:00",3180.14,600.11787550000008,19.66,17119876]}},{"s":"HNX","f":{"i":["09:14:00",283.18,8.2970786,2.49,324327]}},{"s":"FINLEAD","f":{"i":["09:14:00",3284.09,700.40546599999993,35.07,20512314]}},{"s":"30","f":{"i":["09:14:00",1886.7,481.12987835000013,9.95,12986133]}},{"s":"XALL","f":{"i":["09:14:00",2925.79,1102.39316214,22.3,35714571]}},{"s":"FINSELECT","f":{"i":["09:14:00",3300.22,729.71113002999994,33.27,21898397]}},{"s":"UPCOM","f":{"i":["09:14:00",111.25,3.4874294999999997,0.79,198640]}},{"s":"MID","f":{"i":["09:14:00",2621.39,524.91571779999992,34.85,16437364]}},{"s":"100","f":{"i":["09:14:00",1854.78,1006.0455961499999,14.09,29423497]}},{"s":"SML","f":{"i":["09:14:00",1645.72,94.917638080000017,9.08,6111152]}},{"s":"HOSE","f":{"i":["09:14:00",1696.65,1129.2912126700003,11.75,36920316]}},{"s":"ALL","f":{"i":["09:14:00",1843.07,1100.9632342300004,13.83,35534649]}},{"s":"DIAMOND","f":{"i":["09:15:00",2736.4,80.1101333,18.3,2212533]}},{"s":"HNX","f":{"i":["09:15:00",283.22,22.19651,2.53,824946]}},{"s":"SI","f":{"i":["09:15:00",2971.41,75.6053146,21.4,1994880]}},{"s":"FINLEAD","f":{"i":["09:15:00",3289.32,150.17983045,40.3,4208327]}},{"s":"X50","f":{"i":["09:15:00",3179.71,177.9933935,19.23,5031134]}},{"s":"HNX30","f":{"i":["09:15:00",628.08,20.4281384,7.39,651425]}},{"s":"FINSELECT","f":{"i":["09:15:00",3303.68,157.8991048,36.73,4565011]}},{"s":"XALL","f":{"i":["09:15:00",2924.07,307.87052745000005,20.58,9068379]}},{"s":"30","f":{"i":["09:15:00",1886.4,146.11640955,9.65,3810925]}},{"s":"UPCOM","f":{"i":["09:15:00",111.22,2.8430713000000005,0.76,157928]}},{"s":"MID","f":{"i":["09:15:00",2614.59,120.72844204999998,28.05,3348684]}},{"s":"SML","f":{"i":["09:15:00",1645.01,23.363236049999998,8.37,1202532]}},{"s":"100","f":{"i":["09:15:00",1853.66,266.84485159999997,12.97,7159609]}},{"s":"ALL","f":{"i":["09:15:00",1841.96,290.20808765,12.72,8362141]}},{"s":"HOSE","f":{"i":["09:15:00",1695.98,292.74583144,11.08,8503671]}},{"s":"DIAMOND","f":{"i":["09:16:00",2737.52,97.914982800000018,19.42,2665280]}},{"s":"HNX30","f":{"i":["09:16:00",627.29,13.4775664,6.6,413462]}},{"s":"HNX","f":{"i":["09:16:00",283.24,16.9516698,2.55,714914]}},{"s":"SI","f":{"i":["09:16:00",2973.45,88.80335415,23.44,2352035]}},{"s":"X50","f":{"i":["09:16:00",3179.47,189.84029370000002,18.99,5443007]}},{"s":"FINLEAD","f":{"i":["09:16:00",3291.61,156.2553528,42.59,4619424]}},{"s":"FINSELECT","f":{"i":["09:16:00",3305.15,161.9801567,38.2,4857064]}},{"s":"XALL","f":{"i":["09:16:00",2924.01,294.84478395,20.52,9578492]}},{"s":"30","f":{"i":["09:16:00",1886.01,143.69281565,9.26,3767794]}},{"s":"UPCOM","f":{"i":["09:16:00",111.18,3.0476982,0.72,212849]}},{"s":"MID","f":{"i":["09:16:00",2615.11,116.11845625000002,28.57,3898465]}},{"s":"100","f":{"i":["09:16:00",1853.63,259.8112719,12.94,7666259]}},{"s":"ALL","f":{"i":["09:16:00",1841.92,281.32263315000006,12.68,9043748]}},{"s":"SML","f":{"i":["09:16:00",1644.59,21.511361250000004,7.95,1377489]}},{"s":"HOSE","f":{"i":["09:16:00",1695.82,285.51024188,10.92,9298779]}},{"s":"DIAMOND","f":{"i":["09:17:00",2736.17,126.5844773,18.07,6601279]}},{"s":"SI","f":{"i":["09:17:00",2971.6,54.430354900000005,21.59,1494685]}},{"s":"HNX30","f":{"i":["09:17:00",626.43,13.718281900000001,5.74,479719]}},{"s":"HNX","f":{"i":["09:17:00",283.05,15.397218500000001,2.36,648335]}},{"s":"X50","f":{"i":["09:17:00",3176.71,209.17211535,16.23,9169273]}},{"s":"FINLEAD","f":{"i":["09:17:00",3289.15,174.76576595,40.13,8273863]}},{"s":"UPCOM","f":{"i":["09:17:00",111.16,4.1137459,0.7,316262]}},{"s":"30","f":{"i":["09:17:00",1884.65,105.75715890000001,7.9,2908347]}},{"s":"FINSELECT","f":{"i":["09:17:00",3302.91,181.70750195,35.96,8606942]}},{"s":"XALL","f":{"i":["09:17:00",2922.09,287.82797475999996,18.6,12419638]}},{"s":"MID","f":{"i":["09:17:00",2614.44,148.65870450000003,27.9,7767453]}},{"s":"100","f":{"i":["09:17:00",1852.35,254.4158634,11.66,10675800]}},{"s":"SML","f":{"i":["09:17:00",1644.35,21.321999560000002,7.71,1358306]}},{"s":"ALL","f":{"i":["09:17:00",1840.72,275.73786296000003,11.48,12034106]}},{"s":"HOSE","f":{"i":["09:17:00",1694.61,281.54117699,9.71,12344576]}},{"s":"DIAMOND","f":{"i":["09:18:00",2736.71,140.85639285,18.61,3311949]}},{"s":"HNX30","f":{"i":["09:18:00",626.23,17.248941100000003,5.54,525621]}},{"s":"HNX","f":{"i":["09:18:00",282.97,20.8598611,2.28,828359]}},{"s":"30","f":{"i":["09:18:00",1883.63,202.80789685,6.88,4547675]}},{"s":"SI","f":{"i":["09:18:00",2969.72,95.359062800000018,19.71,2584722]}},{"s":"X50","f":{"i":["09:18:00",3174.98,247.10482810000002,14.5,6168218]}},{"s":"FINLEAD","f":{"i":["09:18:00",3286.41,153.97057464999997,37.39,4566558]}},{"s":"UPCOM","f":{"i":["09:18:00",111.14,3.6861144999999995,0.68,265390]}},{"s":"XALL","f":{"i":["09:18:00",2920.5,324.93754315,17.01,9385620]}},{"s":"FINSELECT","f":{"i":["09:18:00",3300.41,158.30995889999997,33.46,4744099]}},{"s":"MID","f":{"i":["09:18:00",2612.69,86.6326559,26.15,3007872]}},{"s":"100","f":{"i":["09:18:00",1851.29,289.44055274999994,10.6,7555547]}},{"s":"SML","f":{"i":["09:18:00",1644.42,15.2902859,7.78,1085376]}},{"s":"ALL","f":{"i":["09:18:00",1839.7,304.73891364999992,10.46,8641423]}},{"s":"HOSE","f":{"i":["09:18:00",1693.75,311.27627590000003,8.85,9052427]}},{"s":"DIAMOND","f":{"i":["09:19:00",2734.31,113.4024486,16.21,2881179]}},{"s":"HNX30","f":{"i":["09:19:00",626.19,27.0305449,5.5,824429]}},{"s":"SI","f":{"i":["09:19:00",2966.52,75.7991322,16.51,2035382]}},{"s":"FINLEAD","f":{"i":["09:19:00",3280.85,176.73418704999997,31.83,5592115]}},{"s":"X50","f":{"i":["09:19:00",3171.34,208.05333085,10.86,6114686]}},{"s":"30","f":{"i":["09:19:00",1881.43,167.28281005,4.68,4570288]}},{"s":"FINSELECT","f":{"i":["09:19:00",3295.45,185.50739364999998,28.5,6050207]}},{"s":"XALL","f":{"i":["09:19:00",2917.36,319.17741539000008,13.87,10138976]}},{"s":"HNX","f":{"i":["09:19:00",282.91,28.504181799999998,2.22,895960]}},{"s":"UPCOM","f":{"i":["09:19:00",111.43,4.4463457,0.97,327580]}},{"s":"100","f":{"i":["09:19:00",1849.17,276.14286059999995,8.48,8195807]}},{"s":"SML","f":{"i":["09:19:00",1644.16,17.21638189,7.52,1110096]}},{"s":"MID","f":{"i":["09:19:00",2610.2,108.86005055000001,23.66,3625519]}},{"s":"ALL","f":{"i":["09:19:00",1837.66,293.35119849000006,8.42,9305404]}},{"s":"HOSE","f":{"i":["09:19:00",1692.3,300.31663239,7.4,9663072]}},{"s":"MID","f":{"i":["09:20:00",2607.45,83.241414349999985,20.91,3163789]}},{"s":"FINLEAD","f":{"i":["09:20:00",3281.85,152.81404495,32.83,4783382]}},{"s":"X50","f":{"i":["09:20:00",3171.3,207.08771860000002,10.82,5959817]}},{"s":"HNX30","f":{"i":["09:20:00",625.69,13.627811600000001,5,475927]}},{"s":"HNX","f":{"i":["09:20:00",282.74,15.1228141,2.05,584964]}},{"s":"DIAMOND","f":{"i":["09:20:00",2734.19,122.667519,16.09,3268430]}},{"s":"100","f":{"i":["09:20:00",1848.97,256.8293793,8.28,7788417]}},{"s":"UPCOM","f":{"i":["09:20:00",111.59,4.7470522000000006,1.13,374755]}},{"s":"XALL","f":{"i":["09:20:00",2916.95,279.78724829000004,13.46,9004723]}},{"s":"FINSELECT","f":{"i":["09:20:00",3295.88,156.64263066,28.93,4953923]}},{"s":"30","f":{"i":["09:20:00",1881.6,173.58796495,4.85,4624628]}},{"s":"SML","f":{"i":["09:20:00",1643.61,12.40678114,6.97,746959]}},{"s":"SI","f":{"i":["09:20:00",2967.27,100.72296689999999,17.26,2702407]}},{"s":"ALL","f":{"i":["09:20:00",1837.42,269.23612944,8.18,8535375]}},{"s":"HOSE","f":{"i":["09:20:00",1691.89,273.24838692000003,6.99,8788066]}},{"s":"FINLEAD","f":{"i":["09:21:00",3284.15,146.2450235,35.13,4234331]}},{"s":"HNX","f":{"i":["09:21:00",282.76,12.3409833,2.07,517167]}},{"s":"X50","f":{"i":["09:21:00",3173.87,188.17793225000003,13.39,4762761]}},{"s":"HNX30","f":{"i":["09:21:00",625.66,9.561233,4.97,333708]}},{"s":"SI","f":{"i":["09:21:00",2967.15,82.634335599999986,17.14,2165674]}},{"s":"FINSELECT","f":{"i":["09:21:00",3298.33,148.96282369999997,31.38,4357398]}},{"s":"MID","f":{"i":["09:21:00",2606.84,90.9445162,20.3,3101876]}},{"s":"XALL","f":{"i":["09:21:00",2918.38,270.35621478999997,14.89,7977195]}},{"s":"UPCOM","f":{"i":["09:21:00",111.59,4.1598781,1.13,268186]}},{"s":"DIAMOND","f":{"i":["09:21:00",2735.19,109.92570035,17.09,2670852]}},{"s":"30","f":{"i":["09:21:00",1882.68,154.73712064999998,5.93,3430891]}},{"s":"100","f":{"i":["09:21:00",1849.93,245.68163685000005,9.24,6532767]}},{"s":"SML","f":{"i":["09:21:00",1642.53,13.223474490000001,5.89,954623]}},{"s":"ALL","f":{"i":["09:21:00",1838.29,258.90511133999996,9.05,7487390]}},{"s":"HOSE","f":{"i":["09:21:00",1692.22,263.14543877999995,7.32,7790041]}},{"s":"DIAMOND","f":{"i":["09:22:00",2736.93,165.3082423,18.83,3659560]}},{"s":"HNX30","f":{"i":["09:22:00",626.12,12.896530599999998,5.43,421263]}},{"s":"HNX","f":{"i":["09:22:00",282.8,14.255461,2.11,532367]}},{"s":"SI","f":{"i":["09:22:00",2968.67,112.36559215,18.66,2888272]}},{"s":"X50","f":{"i":["09:22:00",3174.98,226.14355895000003,14.5,5311685]}},{"s":"FINLEAD","f":{"i":["09:22:00",3284.72,146.12826869999998,35.7,4102736]}},{"s":"XALL","f":{"i":["09:22:00",2918.99,294.56183173999995,15.5,8252377]}},{"s":"30","f":{"i":["09:22:00",1883.55,196.96109414999998,6.8,4191953]}},{"s":"MID","f":{"i":["09:22:00",2605.72,68.5604544,19.18,2361816]}},{"s":"FINSELECT","f":{"i":["09:22:00",3298.77,149.83807535,31.82,4250739]}},{"s":"100","f":{"i":["09:22:00",1850.36,265.52154855000003,9.67,6553769]}},{"s":"SML","f":{"i":["09:22:00",1642.28,15.113706140000001,5.64,1211373]}},{"s":"ALL","f":{"i":["09:22:00",1838.7,280.63525469,9.46,7765142]}},{"s":"HOSE","f":{"i":["09:22:00",1692.61,288.10526118999996,7.71,8215561]}},{"s":"UPCOM","f":{"i":["09:22:00",111.6,3.7786517,1.14,292796]}},{"s":"HNX30","f":{"i":["09:23:00",625.81,8.3625713,5.12,282279]}},{"s":"X50","f":{"i":["09:23:00",3176.47,195.16581725000003,15.99,4868322]}},{"s":"DIAMOND","f":{"i":["09:23:00",2738.72,137.06681555,20.62,3255146]}},{"s":"HNX","f":{"i":["09:23:00",282.69,10.0592237,2,383251]}},{"s":"SI","f":{"i":["09:23:00",2971.4,110.23985845000001,21.39,2836551]}},{"s":"30","f":{"i":["09:23:00",1884.5,169.96279765000003,7.75,3784039]}},{"s":"XALL","f":{"i":["09:23:00",2919.89,249.35805245000003,16.4,7107662]}},{"s":"FINSELECT","f":{"i":["09:23:00",3301.68,146.5300828,34.73,4188892]}},{"s":"UPCOM","f":{"i":["09:23:00",111.54,2.7901802,1.08,210045]}},{"s":"FINLEAD","f":{"i":["09:23:00",3288.63,142.3837766,39.61,4003173]}},{"s":"MID","f":{"i":["09:23:00",2605.02,67.2592056,18.48,2344740]}},{"s":"100","f":{"i":["09:23:00",1851.02,237.22200325,10.33,6128779]}},{"s":"SML","f":{"i":["09:23:00",1642.11,14.865115399999999,5.47,917106]}},{"s":"ALL","f":{"i":["09:23:00",1839.31,252.08711865,10.07,7045885]}},{"s":"HOSE","f":{"i":["09:23:00",1693.4,261.91796333999997,8.5,7686953]}},{"s":"DIAMOND","f":{"i":["09:24:00",2740.26,103.28961029999999,22.16,2906164]}},{"s":"HNX30","f":{"i":["09:24:00",625.58,6.021074500000001,4.89,213331]}},{"s":"SI","f":{"i":["09:24:00",2973.13,84.248054700000012,23.12,2162192]}},{"s":"HNX","f":{"i":["09:24:00",282.51,7.9796048,1.82,345916]}},{"s":"X50","f":{"i":["09:24:00",3176.52,185.27882830000001,16.04,4891577]}},{"s":"FINSELECT","f":{"i":["09:24:00",3302.97,134.87198569999998,36.02,4070327]}},{"s":"30","f":{"i":["09:24:00",1884.4,150.8934129,7.65,3545883]}},{"s":"XALL","f":{"i":["09:24:00",2919.83,248.34939734999998,16.34,7739646]}},{"s":"FINLEAD","f":{"i":["09:24:00",3290.99,131.77576815,41.97,3923925]}},{"s":"UPCOM","f":{"i":["09:24:00",111.53,1.6716388,1.07,108480]}},{"s":"MID","f":{"i":["09:24:00",2605.59,74.984778649999981,19.05,2688569]}},{"s":"100","f":{"i":["09:24:00",1851.1,225.90534155000003,10.41,6235452]}},{"s":"SML","f":{"i":["09:24:00",1642.03,16.23401231,5.39,1213829]}},{"s":"ALL","f":{"i":["09:24:00",1839.38,242.11220385999997,10.14,7448281]}},{"s":"HOSE","f":{"i":["09:24:00",1693.62,253.03551609999997,8.72,8119457]}},{"s":"DIAMOND","f":{"i":["09:25:00",2741.79,132.45103275,23.69,3617516]}},{"s":"SI","f":{"i":["09:25:00",2975.75,122.3303205,25.74,3253711]}},{"s":"X50","f":{"i":["09:25:00",3177.74,221.21874490000002,17.26,5694163]}},{"s":"HNX30","f":{"i":["09:25:00",625.35,9.2587520999999988,4.66,323672]}},{"s":"HNX","f":{"i":["09:25:00",282.44,10.329920099999999,1.75,431956]}},{"s":"FINLEAD","f":{"i":["09:25:00",3295.22,163.71261605,46.2,4743505]}},{"s":"30","f":{"i":["09:25:00",1884.89,202.65475754999997,8.14,4927323]}},{"s":"UPCOM","f":{"i":["09:25:00",111.55,3.0056513,1.09,209114]}},{"s":"FINSELECT","f":{"i":["09:25:00",3306.26,167.33036305000002,39.31,4899088]}},{"s":"XALL","f":{"i":["09:25:00",2920.66,275.66574073,17.17,8281794]}},{"s":"100","f":{"i":["09:25:00",1851.71,255.77851754999998,11.02,6926849]}},{"s":"MID","f":{"i":["09:25:00",2605.92,53.15091,19.38,2000526]}},{"s":"SML","f":{"i":["09:25:00",1642.33,14.09305103,5.69,1031693]}},{"s":"HOSE","f":{"i":["09:25:00",1694.23,275.44726618,9.33,8217342]}},{"s":"ALL","f":{"i":["09:25:00",1839.97,269.89871858,10.73,7959542]}},{"s":"HNX30","f":{"i":["09:26:00",625.33,7.875669499999999,4.64,239652]}},{"s":"HNX","f":{"i":["09:26:00",282.41,9.1680421,1.72,326915]}},{"s":"SI","f":{"i":["09:26:00",2978.92,109.67563655,28.91,3028338]}},{"s":"DIAMOND","f":{"i":["09:26:00",2743.52,119.61788625,25.42,3556156]}},{"s":"X50","f":{"i":["09:26:00",3179.8,179.37151095,19.32,5322592]}},{"s":"30","f":{"i":["09:26:00",1886.07,158.55177600000002,9.32,4388342]}},{"s":"FINLEAD","f":{"i":["09:26:00",3299.14,161.8716177,50.12,4953899]}},{"s":"XALL","f":{"i":["09:26:00",2922.06,252.26190535,18.57,8311902]}},{"s":"UPCOM","f":{"i":["09:26:00",111.57,2.7614511999999998,1.11,259278]}},{"s":"FINSELECT","f":{"i":["09:26:00",3309.8,168.36179420000002,42.85,5187394]}},{"s":"MID","f":{"i":["09:26:00",2605.9,65.7499309,19.36,2421950]}},{"s":"100","f":{"i":["09:26:00",1852.67,224.3017069,11.98,6810292]}},{"s":"SML","f":{"i":["09:26:00",1642.68,20.17701145,6.04,1234129]}},{"s":"ALL","f":{"i":["09:26:00",1840.86,244.47871835,11.62,8044421]}},{"s":"HOSE","f":{"i":["09:26:00",1694.89,249.81537335000002,9.99,8359992]}},{"s":"30","f":{"i":["09:27:00",1887.43,161.0364795,10.68,4391219]}},{"s":"FINLEAD","f":{"i":["09:27:00",3302.86,147.12126905000002,53.84,4544063]}},{"s":"HNX30","f":{"i":["09:27:00",625.54,13.7293606,4.85,486042]}},{"s":"HNX","f":{"i":["09:27:00",282.47,15.2580588,1.78,595044]}},{"s":"SI","f":{"i":["09:27:00",2981.52,99.6531966,31.51,2769968]}},{"s":"X50","f":{"i":["09:27:00",3181.99,188.24801315,21.51,5458714]}},{"s":"DIAMOND","f":{"i":["09:27:00",2744.86,121.06709835000002,26.76,3619760]}},{"s":"UPCOM","f":{"i":["09:27:00",111.59,4.2470089,1.13,308657]}},{"s":"XALL","f":{"i":["09:27:00",2923.61,239.45901705000006,20.12,7911830]}},{"s":"FINSELECT","f":{"i":["09:27:00",3312.41,150.2773391,45.46,4678120]}},{"s":"MID","f":{"i":["09:27:00",2606,50.902187200000007,19.46,2010019]}},{"s":"100","f":{"i":["09:27:00",1853.77,211.93866669999997,13.08,6401238]}},{"s":"SML","f":{"i":["09:27:00",1642.42,14.7396397,5.78,1018928]}},{"s":"ALL","f":{"i":["09:27:00",1841.91,226.6783064,12.67,7420166]}},{"s":"HOSE","f":{"i":["09:27:00",1695.53,229.88094719,10.63,7644405]}},{"s":"DIAMOND","f":{"i":["09:28:00",2745.78,99.23311845,27.68,2910294]}},{"s":"30","f":{"i":["09:28:00",1888.14,146.9219409,11.39,4087394]}},{"s":"FINLEAD","f":{"i":["09:28:00",3305.18,158.82136135000002,56.16,5002869]}},{"s":"HNX","f":{"i":["09:28:00",282.41,14.468554000000001,1.72,562268]}},{"s":"SI","f":{"i":["09:28:00",2983.14,82.93563525,33.13,2325123]}},{"s":"HNX30","f":{"i":["09:28:00",625.08,12.912499500000001,4.39,472851]}},{"s":"X50","f":{"i":["09:28:00",3183.21,195.3833166,22.73,5889448]}},{"s":"XALL","f":{"i":["09:28:00",2924.59,254.11556553000003,21.1,8254606]}},{"s":"FINSELECT","f":{"i":["09:28:00",3314.45,162.46349545,47.5,5156404]}},{"s":"UPCOM","f":{"i":["09:28:00",111.6,3.0769043999999997,1.14,247549]}},{"s":"MID","f":{"i":["09:28:00",2607.01,83.43296045000001,20.47,2861683]}},{"s":"100","f":{"i":["09:28:00",1854.48,230.35490135,13.79,6949077]}},{"s":"SML","f":{"i":["09:28:00",1641.65,11.040258380000001,5.01,775484]}},{"s":"HOSE","f":{"i":["09:28:00",1696.02,243.46511273,11.12,7851278]}},{"s":"ALL","f":{"i":["09:28:00",1842.55,241.39515973,13.31,7724561]}},{"s":"FINLEAD","f":{"i":["09:29:00",3304.86,177.92954774999995,55.84,5789019]}},{"s":"HNX30","f":{"i":["09:29:00",625.48,13.520735499999999,4.79,433869]}},{"s":"HNX","f":{"i":["09:29:00",282.52,14.6084263,1.83,505709]}},{"s":"X50","f":{"i":["09:29:00",3182.05,181.41574115,21.57,5689135]}},{"s":"DIAMOND","f":{"i":["09:29:00",2743.96,88.380853449999989,25.86,2804790]}},{"s":"30","f":{"i":["09:29:00",1887.21,147.61883785,10.46,4385881]}},{"s":"UPCOM","f":{"i":["09:29:00",111.55,2.9473205,1.09,218557]}},{"s":"FINSELECT","f":{"i":["09:29:00",3314.32,184.87478695000001,47.37,6052517]}},{"s":"XALL","f":{"i":["09:29:00",2923.89,296.94393688,20.4,10258692]}},{"s":"SI","f":{"i":["09:29:00",2980.83,71.7277984,30.82,2065927]}},{"s":"MID","f":{"i":["09:29:00",2607.97,112.38874075,21.43,3797781]}},{"s":"ALL","f":{"i":["09:29:00",1842.09,287.74278757999997,12.85,9892562]}},{"s":"HOSE","f":{"i":["09:29:00",1695.67,312.62281942000004,10.77,10955725]}},{"s":"100","f":{"i":["09:29:00",1854.02,260.0075786,13.33,8183662]}},{"s":"SML","f":{"i":["09:29:00",1641.3,27.735208980000007,4.66,1708900]}},{"s":"DIAMOND","f":{"i":["09:30:00",2743.52,110.77510464999999,25.42,3393308]}},{"s":"SI","f":{"i":["09:30:00",2979.75,77.914574949999988,29.74,2179351]}},{"s":"HNX","f":{"i":["09:30:00",282.45,12.3066508,1.76,537996]}},{"s":"X50","f":{"i":["09:30:00",3182.01,172.19469425,21.53,5043522]}},{"s":"HNX30","f":{"i":["09:30:00",625.33,6.0618927000000005,4.64,216977]}},{"s":"30","f":{"i":["09:30:00",1887.2,142.77860395000002,10.45,3813121]}},{"s":"FINLEAD","f":{"i":["09:30:00",3304.75,131.50197719999997,55.73,4297979]}},{"s":"UPCOM","f":{"i":["09:30:00",111.56,3.9088857,1.1,317331]}},{"s":"XALL","f":{"i":["09:30:00",2923.93,223.26532491999998,20.44,7242040]}},{"s":"FINSELECT","f":{"i":["09:30:00",3314.84,134.54316219999998,47.89,4432179]}},{"s":"MID","f":{"i":["09:30:00",2608.21,58.3695049,21.67,2192623]}},{"s":"100","f":{"i":["09:30:00",1854.04,201.14810885,13.35,6005744]}},{"s":"ALL","f":{"i":["09:30:00",1842.11,213.54147296999997,12.87,6806225]}},{"s":"HOSE","f":{"i":["09:30:00",1695.68,216.64640287,10.78,6960209]}},{"s":"SML","f":{"i":["09:30:00",1641.11,12.393364120000001,4.47,800481]}},{"s":"HNX30","f":{"i":["09:31:00",625.47,4.3545811000000008,4.78,145433]}},{"s":"SI","f":{"i":["09:31:00",2979.79,38.7453608,29.78,1090489]}},{"s":"X50","f":{"i":["09:31:00",3181.79,121.07197289999999,21.31,3722358]}},{"s":"DIAMOND","f":{"i":["09:31:00",2743.9,57.377887999999992,25.8,1782118]}},{"s":"HNX","f":{"i":["09:31:00",282.51,4.7983747,1.82,190186]}},{"s":"FINLEAD","f":{"i":["09:31:00",3304.28,81.18083485,55.26,2747711]}},{"s":"XALL","f":{"i":["09:31:00",2923.77,155.36805651,20.28,5236218]}},{"s":"30","f":{"i":["09:31:00",1886.94,87.96242935,10.19,2432187]}},{"s":"UPCOM","f":{"i":["09:31:00",111.59,2.8007197,1.13,154748]}},{"s":"MID","f":{"i":["09:31:00",2608.4,55.85140065,21.86,2079765]}},{"s":"FINSELECT","f":{"i":["09:31:00",3315.09,82.37015007,48.14,2805872]}},{"s":"100","f":{"i":["09:31:00",1853.94,143.81383,13.25,4511952]}},{"s":"SML","f":{"i":["09:31:00",1641.02,9.37298401,4.38,616324]}},{"s":"HOSE","f":{"i":["09:31:00",1695.66,155.50199536,10.76,5264514]}},{"s":"ALL","f":{"i":["09:31:00",1842,153.18681401,12.76,5128276]}},{"s":"DIAMOND","f":{"i":["09:32:00",2744.36,96.88933664999999,26.26,2602718]}},{"s":"SI","f":{"i":["09:32:00",2979.63,66.96086045,29.62,1531218]}},{"s":"X50","f":{"i":["09:32:00",3181.62,176.32872275000003,21.14,5294745]}},{"s":"HNX30","f":{"i":["09:32:00",625.29,6.7974401000000011,4.6,220408]}},{"s":"HNX","f":{"i":["09:32:00",282.48,8.018115700000001,1.79,306515]}},{"s":"XALL","f":{"i":["09:32:00",2923.61,215.99587810000003,20.12,7052836]}},{"s":"MID","f":{"i":["09:32:00",2608.08,51.5195769,21.54,1887940]}},{"s":"FINLEAD","f":{"i":["09:32:00",3303.42,112.32071544999998,54.4,4096022]}},{"s":"UPCOM","f":{"i":["09:32:00",111.57,3.2196375,1.11,186266]}},{"s":"100","f":{"i":["09:32:00",1853.81,206.01375795,13.12,6228876]}},{"s":"FINSELECT","f":{"i":["09:32:00",3314.5,114.12607059999999,47.55,4177587]}},{"s":"30","f":{"i":["09:32:00",1886.83,154.49418105000004,10.08,4340936]}},{"s":"SML","f":{"i":["09:32:00",1640.83,9.6910204700000016,4.19,744601]}},{"s":"ALL","f":{"i":["09:32:00",1841.88,215.70477842,12.64,6973477]}},{"s":"HOSE","f":{"i":["09:32:00",1695.43,219.47705707,10.53,7220912]}},{"s":"DIAMOND","f":{"i":["09:33:00",2744.28,40.8901828,26.18,1181913]}},{"s":"HNX","f":{"i":["09:33:00",282.35,5.0097727,1.66,195205]}},{"s":"SI","f":{"i":["09:33:00",2978.67,30.70181655,28.66,738431]}},{"s":"HNX30","f":{"i":["09:33:00",625.35,4.3939,4.66,151300]}},{"s":"X50","f":{"i":["09:33:00",3181.51,116.3455331,21.03,3615064]}},{"s":"FINLEAD","f":{"i":["09:33:00",3302.28,71.48248915,53.26,2248711]}},{"s":"UPCOM","f":{"i":["09:33:00",111.46,2.8554108,1,187676]}},{"s":"FINSELECT","f":{"i":["09:33:00",3313.57,74.028769149999988,46.62,2368947]}},{"s":"30","f":{"i":["09:33:00",1886.71,77.16018285,9.96,2092640]}},{"s":"XALL","f":{"i":["09:33:00",2923.45,156.81168674999998,19.96,5274251]}},{"s":"100","f":{"i":["09:33:00",1853.73,143.51371735,13.04,4469413]}},{"s":"MID","f":{"i":["09:33:00",2607.95,66.353534500000009,21.41,2376773]}},{"s":"SML","f":{"i":["09:33:00",1640.87,10.0317992,4.23,664665]}},{"s":"HOSE","f":{"i":["09:33:00",1695.32,155.305867,10.42,5337139]}},{"s":"ALL","f":{"i":["09:33:00",1841.81,153.56544155,12.57,5134578]}},{"s":"DIAMOND","f":{"i":["09:34:00",2743.72,60.15186155,25.62,1894929]}},{"s":"HNX30","f":{"i":["09:34:00",625.47,6.8990702,4.78,265775]}},{"s":"HNX","f":{"i":["09:34:00",282.39,7.6231976,1.7,340700]}},{"s":"X50","f":{"i":["09:34:00",3180.59,120.9449418,20.11,3913576]}},{"s":"FINLEAD","f":{"i":["09:34:00",3302.32,106.09001455,53.3,3640840]}},{"s":"SI","f":{"i":["09:34:00",2978.53,51.933099000000006,28.52,1529713]}},{"s":"XALL","f":{"i":["09:34:00",2922.67,180.60105528,19.18,6536168]}},{"s":"FINSELECT","f":{"i":["09:34:00",3312.89,107.77097925,45.94,3733867]}},{"s":"30","f":{"i":["09:34:00",1886.15,98.416634799999983,9.4,2985269]}},{"s":"UPCOM","f":{"i":["09:34:00",111.5,2.7714447000000004,1.04,137567]}},{"s":"MID","f":{"i":["09:34:00",2607.11,68.6879775,20.57,2466986]}},{"s":"SML","f":{"i":["09:34:00",1640.65,11.393200479999999,4.01,870844]}},{"s":"100","f":{"i":["09:34:00",1853.15,167.10461229999999,12.46,5452255]}},{"s":"ALL","f":{"i":["09:34:00",1841.24,178.47788777999997,12,6322599]}},{"s":"HOSE","f":{"i":["09:34:00",1694.8,186.31741213,9.9,6678457]}},{"s":"HNX30","f":{"i":["09:35:00",625.27,19.958547600000003,4.58,730957]}},{"s":"HNX","f":{"i":["09:35:00",282.34,20.680227799999997,1.65,809059]}},{"s":"DIAMOND","f":{"i":["09:35:00",2742.76,56.604886400000005,24.66,1687340]}},{"s":"SI","f":{"i":["09:35:00",2976.67,42.93387595,26.66,1145409]}},{"s":"X50","f":{"i":["09:35:00",3179.38,148.03601435000002,18.9,4740468]}},{"s":"FINLEAD","f":{"i":["09:35:00",3300.89,91.6469385,51.87,3130544]}},{"s":"30","f":{"i":["09:35:00",1885.38,111.6557324,8.63,3431140]}},{"s":"UPCOM","f":{"i":["09:35:00",111.5,3.3166909,1.04,212590]}},{"s":"FINSELECT","f":{"i":["09:35:00",3311.37,94.36189259999999,44.42,3226374]}},{"s":"XALL","f":{"i":["09:35:00",2921.73,208.4944254,18.24,7222080]}},{"s":"MID","f":{"i":["09:35:00",2606.43,68.70173745,19.89,2377683]}},{"s":"100","f":{"i":["09:35:00",1852.55,180.35746985,11.86,5808823]}},{"s":"SML","f":{"i":["09:35:00",1640.09,9.6913909499999988,3.45,630629]}},{"s":"ALL","f":{"i":["09:35:00",1840.64,190.04886079999997,11.4,6439452]}},{"s":"HOSE","f":{"i":["09:35:00",1694.24,193.50527929999998,9.34,6618002]}},{"s":"HNX30","f":{"i":["09:36:00",624.97,7.7064895,4.28,269907]}},{"s":"DIAMOND","f":{"i":["09:36:00",2742.65,46.2918604,24.55,1367205]}},{"s":"X50","f":{"i":["09:36:00",3178.99,85.321177600000013,18.51,2681499]}},{"s":"SI","f":{"i":["09:36:00",2976.91,39.02275365,26.9,1073999]}},{"s":"HNX","f":{"i":["09:36:00",282.24,8.8257543000000016,1.55,388057]}},{"s":"30","f":{"i":["09:36:00",1885.32,64.9284518,8.57,1905907]}},{"s":"XALL","f":{"i":["09:36:00",2921.31,155.46955509,17.82,5769134]}},{"s":"FINSELECT","f":{"i":["09:36:00",3310.9,70.15133705,43.95,2295715]}},{"s":"UPCOM","f":{"i":["09:36:00",111.47,2.8320823,1.01,158340]}},{"s":"FINLEAD","f":{"i":["09:36:00",3300.93,68.0725734,51.91,2177150]}},{"s":"MID","f":{"i":["09:36:00",2605.82,76.1153392,19.28,2955112]}},{"s":"100","f":{"i":["09:36:00",1852.34,141.04379100000003,11.65,4861019]}},{"s":"SML","f":{"i":["09:36:00",1640.03,8.42816859,3.39,672882]}},{"s":"ALL","f":{"i":["09:36:00",1840.44,149.47195958999998,11.2,5533901]}},{"s":"HOSE","f":{"i":["09:36:00",1693.93,150.80776704,9.03,5622053]}},{"s":"HNX30","f":{"i":["09:37:00",624.74,8.1146329,4.05,241987]}},{"s":"DIAMOND","f":{"i":["09:37:00",2742.87,55.293993650000004,24.77,1569360]}},{"s":"SI","f":{"i":["09:37:00",2977.75,53.7905219,27.74,1428061]}},{"s":"X50","f":{"i":["09:37:00",3179.69,108.13392224999998,19.21,2828447]}},{"s":"FINLEAD","f":{"i":["09:37:00",3302.25,81.031433050000018,53.23,2301245]}},{"s":"HNX","f":{"i":["09:37:00",282.19,9.1619964,1.5,339701]}},{"s":"30","f":{"i":["09:37:00",1885.84,90.6892604,9.09,2267575]}},{"s":"XALL","f":{"i":["09:37:00",2921.93,174.96101707999998,18.44,5620350]}},{"s":"UPCOM","f":{"i":["09:37:00",111.43,3.4862353,0.97,195462]}},{"s":"MID","f":{"i":["09:37:00",2606.46,62.0648049,19.92,2106040]}},{"s":"FINSELECT","f":{"i":["09:37:00",3311.94,83.94531325,44.99,2424534]}},{"s":"100","f":{"i":["09:37:00",1852.8,152.75406529999998,12.11,4373615]}},{"s":"SML","f":{"i":["09:37:00",1639.88,15.90229028,3.24,996971]}},{"s":"ALL","f":{"i":["09:37:00",1840.87,168.65635558,11.63,5370586]}},{"s":"HOSE","f":{"i":["09:37:00",1694.22,170.70994388,9.32,5484775]}},{"s":"HNX30","f":{"i":["09:38:00",624.35,3.4738100000000003,3.66,134840]}},{"s":"SI","f":{"i":["09:38:00",2979.8,62.158378400000004,29.79,1704007]}},{"s":"DIAMOND","f":{"i":["09:38:00",2743.26,67.0724283,25.16,1989345]}},{"s":"X50","f":{"i":["09:38:00",3179.81,115.9809822,19.33,3356279]}},{"s":"HNX","f":{"i":["09:38:00",282.09,6.7585625999999994,1.4,336758]}},{"s":"30","f":{"i":["09:38:00",1885.82,96.7538517,9.07,2698682]}},{"s":"XALL","f":{"i":["09:38:00",2921.87,178.53081043,18.38,6184085]}},{"s":"FINLEAD","f":{"i":["09:38:00",3302.96,86.603330149999991,53.94,2731368]}},{"s":"UPCOM","f":{"i":["09:38:00",111.38,1.4459502,0.92,102288]}},{"s":"FINSELECT","f":{"i":["09:38:00",3312.24,88.395733950000022,45.29,2821433]}},{"s":"MID","f":{"i":["09:38:00",2606.28,59.671679400000009,19.74,2154357]}},{"s":"100","f":{"i":["09:38:00",1852.83,156.4255311,12.14,4853039]}},{"s":"SML","f":{"i":["09:38:00",1639.82,17.52450583,3.18,1063705]}},{"s":"HOSE","f":{"i":["09:38:00",1694.29,175.70412407999999,9.39,6054277]}},{"s":"ALL","f":{"i":["09:38:00",1840.91,173.95003693,11.67,5916744]}},{"s":"DIAMOND","f":{"i":["09:39:00",2742.82,72.95397315,24.72,2584078]}},{"s":"HNX","f":{"i":["09:39:00",282.11,14.059183899999999,1.42,675969]}},{"s":"SI","f":{"i":["09:39:00",2980.08,45.30142305,30.07,1411195]}},{"s":"HNX30","f":{"i":["09:39:00",624.42,4.3362381,3.73,152145]}},{"s":"X50","f":{"i":["09:39:00",3179.66,137.70599209999997,19.18,4448619]}},{"s":"FINLEAD","f":{"i":["09:39:00",3303.11,95.767818850000012,54.09,3364693]}},{"s":"30","f":{"i":["09:39:00",1885.77,112.09121404999999,9.02,3306458]}},{"s":"UPCOM","f":{"i":["09:39:00",111.36,1.4957806,0.9,83765]}},{"s":"XALL","f":{"i":["09:39:00",2921.61,191.4368248,18.12,6885965]}},{"s":"MID","f":{"i":["09:39:00",2605.52,54.421049350000004,18.98,2162487]}},{"s":"FINSELECT","f":{"i":["09:39:00",3312.39,98.74485145,45.44,3508295]}},{"s":"SML","f":{"i":["09:39:00",1639.38,11.9156303,2.74,789683]}},{"s":"100","f":{"i":["09:39:00",1852.67,166.5122634,11.98,5468945]}},{"s":"ALL","f":{"i":["09:39:00",1840.7,178.4606437,11.46,6259628]}},{"s":"HOSE","f":{"i":["09:39:00",1694.18,179.2500427,9.28,6319377]}},{"s":"SI","f":{"i":["09:40:00",2980.51,22.5684863,30.5,514821]}},{"s":"DIAMOND","f":{"i":["09:40:00",2743.63,28.9155113,25.53,889163]}},{"s":"X50","f":{"i":["09:40:00",3179.68,75.023526,19.2,2236487]}},{"s":"HNX","f":{"i":["09:40:00",282.14,5.1821573,1.45,235642]}},{"s":"HNX30","f":{"i":["09:40:00",624.61,4.2152953,3.92,149024]}},{"s":"FINLEAD","f":{"i":["09:40:00",3303.1,48.974378249999994,54.08,1574588]}},{"s":"XALL","f":{"i":["09:40:00",2921.52,121.9126445,18.03,4220956]}},{"s":"30","f":{"i":["09:40:00",1885.72,47.5165435,8.97,1107744]}},{"s":"UPCOM","f":{"i":["09:40:00",111.36,2.2621712,0.9,118371]}},{"s":"FINSELECT","f":{"i":["09:40:00",3312.49,50.7729093,45.54,1650317]}},{"s":"MID","f":{"i":["09:40:00",2605.42,48.916489750000011,18.88,1786183]}},{"s":"100","f":{"i":["09:40:00",1852.61,96.433033250000008,11.92,2893927]}},{"s":"SML","f":{"i":["09:40:00",1639.14,14.921096350000003,2.5,873994]}},{"s":"ALL","f":{"i":["09:40:00",1840.66,111.32137960000003,11.42,3766921]}},{"s":"HOSE","f":{"i":["09:40:00",1694.12,114.04709548999999,9.22,3949168]}},{"s":"DIAMOND","f":{"i":["09:41:00",2743.26,40.7955355,25.16,1322808]}},{"s":"HNX30","f":{"i":["09:41:00",624.58,11.599781199999999,3.89,441555]}},{"s":"HNX","f":{"i":["09:41:00",282.14,13.3869039,1.45,648586]}},{"s":"FINLEAD","f":{"i":["09:41:00",3301.77,70.33236445,52.75,2188465]}},{"s":"X50","f":{"i":["09:41:00",3179.33,94.0836292,18.85,2870837]}},{"s":"SI","f":{"i":["09:41:00",2979.99,38.513046400000007,29.98,954102]}},{"s":"UPCOM","f":{"i":["09:41:00",111.38,2.791241,0.92,202905]}},{"s":"XALL","f":{"i":["09:41:00",2921.04,134.05648726999996,17.55,4814619]}},{"s":"FINSELECT","f":{"i":["09:41:00",3311.43,72.01012025,44.48,2288743]}},{"s":"30","f":{"i":["09:41:00",1885.68,78.073829199999992,8.93,2207770]}},{"s":"MID","f":{"i":["09:41:00",2604.56,40.930475599999994,18.02,1502054]}},{"s":"100","f":{"i":["09:41:00",1852.28,119.00430479999999,11.59,3709824]}},{"s":"SML","f":{"i":["09:41:00",1639.04,10.486314969999999,2.4,798271]}},{"s":"ALL","f":{"i":["09:41:00",1840.33,129.49061977,11.09,4508095]}},{"s":"HOSE","f":{"i":["09:41:00",1693.86,134.68509357,8.96,4764734]}},{"s":"SI","f":{"i":["09:42:00",2978.6,35.07235165,28.59,988584]}},{"s":"DIAMOND","f":{"i":["09:42:00",2742.4,53.78485520000001,24.3,1539551]}},{"s":"HNX30","f":{"i":["09:42:00",623.93,17.811707300000002,3.24,674382]}},{"s":"30","f":{"i":["09:42:00",1885.26,71.97767094999999,8.51,1826772]}},{"s":"X50","f":{"i":["09:42:00",3178.56,106.24041674999998,18.08,3002992]}},{"s":"FINLEAD","f":{"i":["09:42:00",3300.39,78.47327405,51.37,2431925]}},{"s":"HNX","f":{"i":["09:42:00",281.96,19.4003142,1.27,760160]}},{"s":"XALL","f":{"i":["09:42:00",2920.44,155.55451968,16.95,4883956]}},{"s":"UPCOM","f":{"i":["09:42:00",111.32,3.8227203000000003,0.86,362412]}},{"s":"MID","f":{"i":["09:42:00",2604.22,55.687163199999986,17.68,1700049]}},{"s":"FINSELECT","f":{"i":["09:42:00",3310.36,80.10559345,43.41,2500871]}},{"s":"100","f":{"i":["09:42:00",1851.93,127.66483415,11.24,3526821]}},{"s":"SML","f":{"i":["09:42:00",1638.78,9.55031313,2.14,561434]}},{"s":"ALL","f":{"i":["09:42:00",1839.98,137.21514728,10.74,4088255]}},{"s":"HOSE","f":{"i":["09:42:00",1693.54,139.07897453,8.64,4194954]}},{"s":"DIAMOND","f":{"i":["09:43:00",2742.12,43.025583800000007,24.02,1092403]}},{"s":"SI","f":{"i":["09:43:00",2977.66,53.366852800000004,27.65,1267399]}},{"s":"HNX","f":{"i":["09:43:00",281.85,12.1209364,1.16,548649]}},{"s":"HNX30","f":{"i":["09:43:00",623.55,10.5481373,2.86,414668]}},{"s":"FINLEAD","f":{"i":["09:43:00",3299.29,77.37394900000001,50.27,2612157]}},{"s":"X50","f":{"i":["09:43:00",3177.86,106.36212274999998,17.38,3190645]}},{"s":"XALL","f":{"i":["09:43:00",2919.79,158.60479349,16.3,5361038]}},{"s":"30","f":{"i":["09:43:00",1885.14,81.74076475,8.39,2404276]}},{"s":"UPCOM","f":{"i":["09:43:00",111.33,14.0545119,0.87,1417129]}},{"s":"FINSELECT","f":{"i":["09:43:00",3309.31,84.59205466,42.36,2961964]}},{"s":"MID","f":{"i":["09:43:00",2603.06,58.6278855,16.52,1827363]}},{"s":"100","f":{"i":["09:43:00",1851.53,140.36865025,10.84,4231639]}},{"s":"SML","f":{"i":["09:43:00",1638.68,12.27578204,2.04,739900]}},{"s":"ALL","f":{"i":["09:43:00",1839.61,152.64443229000003,10.37,4971539]}},{"s":"HOSE","f":{"i":["09:43:00",1693.17,156.98810169999996,8.27,5206171]}},{"s":"HNX30","f":{"i":["09:44:00",623.12,6.9065838000000008,2.43,273324]}},{"s":"HNX","f":{"i":["09:44:00",281.75,8.133688600000001,1.06,376526]}},{"s":"SI","f":{"i":["09:44:00",2976.05,44.432138599999995,26.04,1234970]}},{"s":"X50","f":{"i":["09:44:00",3177.04,111.1801179,16.56,3285659]}},{"s":"DIAMOND","f":{"i":["09:44:00",2741.26,48.896743,23.16,1579063]}},{"s":"FINLEAD","f":{"i":["09:44:00",3298.53,71.02552125,49.51,2207304]}},{"s":"30","f":{"i":["09:44:00",1884.77,82.7053381,8.02,2239631]}},{"s":"XALL","f":{"i":["09:44:00",2918.95,159.71717930000003,15.46,5280050]}},{"s":"UPCOM","f":{"i":["09:44:00",111.31,4.7664086,0.85,340360]}},{"s":"FINSELECT","f":{"i":["09:44:00",3308.38,74.643246,41.43,2337262]}},{"s":"MID","f":{"i":["09:44:00",2602.02,60.10527015,15.48,2079783]}},{"s":"100","f":{"i":["09:44:00",1851.04,142.81060825,10.35,4319414]}},{"s":"SML","f":{"i":["09:44:00",1638.04,9.07448805,1.4,619619]}},{"s":"ALL","f":{"i":["09:44:00",1839.1,151.8850963,9.86,4939033]}},{"s":"HOSE","f":{"i":["09:44:00",1692.61,173.25684255,7.71,5769546]}},{"s":"HNX30","f":{"i":["09:45:00",623.74,3.0935307000000005,3.05,107133]}},{"s":"HNX","f":{"i":["09:45:00",281.93,3.6807367,1.24,159865]}},{"s":"SI","f":{"i":["09:45:00",2975.77,37.2076595,25.76,913932]}},{"s":"X50","f":{"i":["09:45:00",3176.71,74.640463750000009,16.23,2003695]}},{"s":"FINLEAD","f":{"i":["09:45:00",3297.98,48.4190765,48.96,1459611]}},{"s":"DIAMOND","f":{"i":["09:45:00",2740.83,40.193951800000008,22.73,1178562]}},{"s":"XALL","f":{"i":["09:45:00",2918.65,103.67722591999997,15.16,3393917]}},{"s":"30","f":{"i":["09:45:00",1884.68,55.255499,7.93,1434993]}},{"s":"UPCOM","f":{"i":["09:45:00",111.31,4.1044332,0.85,455256]}},{"s":"MID","f":{"i":["09:45:00",2601.07,38.406101849999992,14.53,1331623]}},{"s":"FINSELECT","f":{"i":["09:45:00",3307.81,49.604877150000007,40.86,1524331]}},{"s":"100","f":{"i":["09:45:00",1850.79,93.661600849999971,10.1,2766616]}},{"s":"SML","f":{"i":["09:45:00",1637.69,8.50556372,1.05,604125]}},{"s":"ALL","f":{"i":["09:45:00",1838.85,102.16716457,9.61,3370741]}},{"s":"HOSE","f":{"i":["09:45:00",1692.42,109.01595727,7.52,3629596]}},{"s":"DIAMOND","f":{"i":["09:46:00",2740.79,66.56230914999999,22.69,1932967]}},{"s":"SI","f":{"i":["09:46:00",2976.09,60.479739,26.08,1813636]}},{"s":"HNX30","f":{"i":["09:46:00",623.51,3.2242115,2.82,140028]}},{"s":"FINLEAD","f":{"i":["09:46:00",3297.24,88.4373206,48.22,2726515]}},{"s":"HNX","f":{"i":["09:46:00",281.88,3.8749106,1.19,191830]}},{"s":"X50","f":{"i":["09:46:00",3176.46,115.07757625,15.98,3348574]}},{"s":"30","f":{"i":["09:46:00",1884.57,103.7911026,7.82,2945122]}},{"s":"UPCOM","f":{"i":["09:46:00",111.29,4.0215918,0.83,303826]}},{"s":"XALL","f":{"i":["09:46:00",2918.44,205.44972017999999,14.95,5707141]}},{"s":"100","f":{"i":["09:46:00",1850.66,198.74405219999997,9.97,5170164]}},{"s":"FINSELECT","f":{"i":["09:46:00",3307.18,91.4648501,40.23,2891405]}},{"s":"MID","f":{"i":["09:46:00",2601.28,94.9529496,14.74,2225042]}},{"s":"SML","f":{"i":["09:46:00",1637.48,8.34123888,0.84,496228]}},{"s":"ALL","f":{"i":["09:46:00",1838.71,207.08529108,9.47,5666392]}},{"s":"HOSE","f":{"i":["09:46:00",1692.44,209.31577023,7.54,5781115]}},{"s":"DIAMOND","f":{"i":["09:47:00",2740.3,37.7004974,22.2,1083133]}},{"s":"SI","f":{"i":["09:47:00",2975.35,31.430430600000005,25.34,847089]}},{"s":"HNX","f":{"i":["09:47:00",281.69,7.0766071,1,286615]}},{"s":"FINLEAD","f":{"i":["09:47:00",3297.37,45.98397165,48.35,1682244]}},{"s":"HNX30","f":{"i":["09:47:00",622.89,6.3779061,2.2,231723]}},{"s":"X50","f":{"i":["09:47:00",3176.21,99.82579635,15.73,3328239]}},{"s":"30","f":{"i":["09:47:00",1884.37,66.9263519,7.62,1906602]}},{"s":"UPCOM","f":{"i":["09:47:00",111.31,1.5492385,0.85,118927]}},{"s":"XALL","f":{"i":["09:47:00",2918.44,126.54176092,14.95,4535100]}},{"s":"FINSELECT","f":{"i":["09:47:00",3307.55,47.02986541,40.6,1732217]}},{"s":"100","f":{"i":["09:47:00",1850.74,115.82532180000001,10.05,3998255]}},{"s":"MID","f":{"i":["09:47:00",2602.17,48.898969900000004,15.63,2091653]}},{"s":"SML","f":{"i":["09:47:00",1637.19,4.2331488200000011,0.55,274867]}},{"s":"ALL","f":{"i":["09:47:00",1838.77,120.05847062,9.53,4273122]}},{"s":"HOSE","f":{"i":["09:47:00",1692.38,122.51305222000002,7.48,4468785]}},{"s":"HNX30","f":{"i":["09:48:00",623.25,5.5743997,2.56,189473]}},{"s":"DIAMOND","f":{"i":["09:48:00",2740.83,31.0128604,22.73,864885]}},{"s":"SI","f":{"i":["09:48:00",2975.42,26.0957352,25.41,626400]}},{"s":"X50","f":{"i":["09:48:00",3176.26,76.478625,15.78,2253263]}},{"s":"HNX","f":{"i":["09:48:00",281.67,6.6345921,0.98,258630]}},{"s":"XALL","f":{"i":["09:48:00",2918.46,118.05004176999998,14.97,3899704]}},{"s":"30","f":{"i":["09:48:00",1884.35,54.9626926,7.6,1478589]}},{"s":"FINLEAD","f":{"i":["09:48:00",3297.52,48.315460550000005,48.5,1584916]}},{"s":"UPCOM","f":{"i":["09:48:00",111.3,1.7644442000000002,0.84,181798]}},{"s":"FINSELECT","f":{"i":["09:48:00",3307.66,49.611985950000005,40.71,1646991]}},{"s":"100","f":{"i":["09:48:00",1850.74,102.79736875,10.05,3097283]}},{"s":"MID","f":{"i":["09:48:00",2602.32,47.834676149999993,15.78,1618694]}},{"s":"SML","f":{"i":["09:48:00",1637.03,11.79841067,0.39,646857]}},{"s":"ALL","f":{"i":["09:48:00",1838.78,114.59577942000001,9.54,3744140]}},{"s":"HOSE","f":{"i":["09:48:00",1692.41,116.85928842999999,7.51,3869914]}},{"s":"DIAMOND","f":{"i":["09:49:00",2741.48,35.8227243,23.38,1103075]}},{"s":"SI","f":{"i":["09:49:00",2976.07,32.917890150000005,26.06,954890]}},{"s":"HNX","f":{"i":["09:49:00",281.6,8.2977698999999987,0.91,449666]}},{"s":"HNX30","f":{"i":["09:49:00",622.9,5.4796287,2.21,183835]}},{"s":"FINLEAD","f":{"i":["09:49:00",3297.08,68.2682785,48.06,2018579]}},{"s":"X50","f":{"i":["09:49:00",3176.26,79.408120549999992,15.78,2389671]}},{"s":"30","f":{"i":["09:49:00",1884.46,58.583175399999995,7.71,1615497]}},{"s":"XALL","f":{"i":["09:49:00",2918.42,131.98464553000002,14.93,4363838]}},{"s":"UPCOM","f":{"i":["09:49:00",111.29,1.8620912000000003,0.83,93657]}},{"s":"FINSELECT","f":{"i":["09:49:00",3307.15,70.47999015,40.2,2091797]}},{"s":"MID","f":{"i":["09:49:00",2602.17,60.81312874999999,15.63,1966699]}},{"s":"100","f":{"i":["09:49:00",1850.72,119.39630414999999,10.03,3582196]}},{"s":"SML","f":{"i":["09:49:00",1637.19,5.96924368,0.55,539356]}},{"s":"ALL","f":{"i":["09:49:00",1838.76,125.36554782999998,9.52,4121552]}},{"s":"HOSE","f":{"i":["09:49:00",1692.42,131.37756183,7.52,4587662]}},{"s":"SI","f":{"i":["09:50:00",2975.94,45.4772147,25.93,1478389]}},{"s":"DIAMOND","f":{"i":["09:50:00",2741.53,64.794660749999991,23.43,2356951]}},{"s":"HNX30","f":{"i":["09:50:00",622.62,3.8782833,1.93,154229]}},{"s":"X50","f":{"i":["09:50:00",3176.41,95.055851350000012,15.93,3153349]}},{"s":"HNX","f":{"i":["09:50:00",281.51,4.5116447000000006,0.82,220050]}},{"s":"FINLEAD","f":{"i":["09:50:00",3297.84,82.44734515,48.82,2858398]}},{"s":"30","f":{"i":["09:50:00",1884.63,83.50031125000001,7.88,2711570]}},{"s":"UPCOM","f":{"i":["09:50:00",111.35,1.6063011,0.89,151530]}},{"s":"FINSELECT","f":{"i":["09:50:00",3307.18,83.909774449999986,40.23,2927283]}},{"s":"XALL","f":{"i":["09:50:00",2918.43,144.77987757,14.94,5437707]}},{"s":"MID","f":{"i":["09:50:00",2601.82,53.7205458,15.28,2225618]}},{"s":"100","f":{"i":["09:50:00",1850.72,137.22085705,10.03,4937188]}},{"s":"SML","f":{"i":["09:50:00",1637.37,5.22728747,0.73,347563]}},{"s":"ALL","f":{"i":["09:50:00",1838.78,142.44814452,9.54,5284751]}},{"s":"HOSE","f":{"i":["09:50:00",1692.2,147.19782471999997,7.3,5562568]}},{"s":"DIAMOND","f":{"i":["09:51:00",2741,51.60314785,22.9,1645684]}},{"s":"SI","f":{"i":["09:51:00",2975.78,39.447969199999996,25.77,1046614]}},{"s":"HNX","f":{"i":["09:51:00",281.55,6.9450699,0.86,291992]}},{"s":"HNX30","f":{"i":["09:51:00",622.91,5.9186049,2.22,236279]}},{"s":"X50","f":{"i":["09:51:00",3175.88,127.13805825000001,15.4,3635268]}},{"s":"30","f":{"i":["09:51:00",1884.16,94.372071100000014,7.41,2357457]}},{"s":"FINLEAD","f":{"i":["09:51:00",3297.43,62.913654949999994,48.41,2123511]}},{"s":"UPCOM","f":{"i":["09:51:00",111.4,5.4610121000000005,0.94,595001]}},{"s":"XALL","f":{"i":["09:51:00",2917.97,147.84397169,14.48,4609283]}},{"s":"FINSELECT","f":{"i":["09:51:00",3306.88,65.423170800000008,39.93,2250547]}},{"s":"MID","f":{"i":["09:51:00",2601.81,41.9514986,15.27,1631387]}},{"s":"100","f":{"i":["09:51:00",1850.44,136.3235697,9.75,3988844]}},{"s":"SML","f":{"i":["09:51:00",1637.32,5.7173492400000008,0.68,371069]}},{"s":"ALL","f":{"i":["09:51:00",1838.51,142.04091893999998,9.27,4359913]}},{"s":"HOSE","f":{"i":["09:51:00",1692.06,146.92189453,7.16,4724451]}},{"s":"DIAMOND","f":{"i":["09:52:00",2741.8,108.84912369999998,23.7,3600773]}},{"s":"30","f":{"i":["09:52:00",1884.12,126.47097235,7.37,3776775]}},{"s":"HNX30","f":{"i":["09:52:00",622.81,13.3416994,2.12,418462]}},{"s":"HNX","f":{"i":["09:52:00",281.48,14.275525300000002,0.79,472945]}},{"s":"X50","f":{"i":["09:52:00",3175.79,152.69243830000002,15.31,4874472]}},{"s":"FINLEAD","f":{"i":["09:52:00",3296.76,128.3760186,47.74,4296139]}},{"s":"SI","f":{"i":["09:52:00",2976.2,84.279353149999992,26.19,2728120]}},{"s":"XALL","f":{"i":["09:52:00",2917.85,196.56633567999998,14.36,6311751]}},{"s":"UPCOM","f":{"i":["09:52:00",111.39,4.6539547999999993,0.93,399173]}},{"s":"FINSELECT","f":{"i":["09:52:00",3306.3,130.35490660000002,39.35,4386767]}},{"s":"MID","f":{"i":["09:52:00",2602.07,56.76537825,15.53,1865757]}},{"s":"100","f":{"i":["09:52:00",1850.39,183.2363506,9.7,5642532]}},{"s":"SML","f":{"i":["09:52:00",1637.19,6.5323725800000005,0.55,375264]}},{"s":"HOSE","f":{"i":["09:52:00",1692.23,192.34208908,7.33,6184361]}},{"s":"ALL","f":{"i":["09:52:00",1838.44,189.76872318000002,9.2,6017796]}},{"s":"30","f":{"i":["09:53:00",1884.1,92.759701450000023,7.35,2035408]}},{"s":"DIAMOND","f":{"i":["09:53:00",2742.17,70.2986851,24.07,1616993]}},{"s":"HNX30","f":{"i":["09:53:00",622.89,3.5731523,2.2,125853]}},{"s":"HNX","f":{"i":["09:53:00",281.47,4.9303543,0.78,204661]}},{"s":"X50","f":{"i":["09:53:00",3175.85,110.35603820000001,15.37,2749029]}},{"s":"UPCOM","f":{"i":["09:53:00",111.42,3.3470329,0.96,177822]}},{"s":"FINLEAD","f":{"i":["09:53:00",3297.85,60.440458600000007,48.83,1927190]}},{"s":"XALL","f":{"i":["09:53:00",2918.2,159.64462401000003,14.71,4654085]}},{"s":"SI","f":{"i":["09:53:00",2977.09,30.3471889,27.08,922490]}},{"s":"FINSELECT","f":{"i":["09:53:00",3307.36,65.52877635,40.41,2263610]}},{"s":"MID","f":{"i":["09:53:00",2603.11,53.585617899999995,16.57,1829069]}},{"s":"100","f":{"i":["09:53:00",1850.59,146.34531935,9.9,3864477]}},{"s":"SML","f":{"i":["09:53:00",1637.14,8.54957866,0.5,589850]}},{"s":"ALL","f":{"i":["09:53:00",1838.66,154.89786800999997,9.42,4454427]}},{"s":"HOSE","f":{"i":["09:53:00",1692.34,155.83688070999997,7.44,4508866]}},{"s":"SI","f":{"i":["09:54:00",2978.76,35.89065835,28.75,1030758]}},{"s":"DIAMOND","f":{"i":["09:54:00",2742.59,36.603037949999994,24.49,1284118]}},{"s":"HNX","f":{"i":["09:54:00",281.52,3.4140090999999995,0.83,149315]}},{"s":"HNX30","f":{"i":["09:54:00",622.84,2.7831299,2.15,105856]}},{"s":"FINLEAD","f":{"i":["09:54:00",3299.69,99.48884195,50.67,2989356]}},{"s":"X50","f":{"i":["09:54:00",3176.49,92.814006249999991,16.01,2686677]}},{"s":"30","f":{"i":["09:54:00",1884.51,74.063449799999987,7.76,1996214]}},{"s":"UPCOM","f":{"i":["09:54:00",111.43,2.781132,0.97,223128]}},{"s":"XALL","f":{"i":["09:54:00",2918.87,174.90942790000003,15.38,5290367]}},{"s":"100","f":{"i":["09:54:00",1851.09,166.82207480000002,10.4,4668225]}},{"s":"FINSELECT","f":{"i":["09:54:00",3308.79,102.17896989999998,41.84,3087677]}},{"s":"MID","f":{"i":["09:54:00",2603.84,92.758625000000023,17.3,2672011]}},{"s":"SML","f":{"i":["09:54:00",1637.44,6.0345226999999992,0.8,483077]}},{"s":"HOSE","f":{"i":["09:54:00",1692.8,174.2603769,7.9,5260409]}},{"s":"ALL","f":{"i":["09:54:00",1839.13,172.8536275,9.89,5151202]}},{"s":"DIAMOND","f":{"i":["09:55:00",2742.79,73.5450973,24.69,2404302]}},{"s":"SI","f":{"i":["09:55:00",2979.41,70.05822095000002,29.4,2114635]}},{"s":"HNX","f":{"i":["09:55:00",281.48,9.9785258,0.79,415764]}},{"s":"HNX30","f":{"i":["09:55:00",622.56,9.0572558,1.87,346564]}},{"s":"30","f":{"i":["09:55:00",1884.51,98.72804,7.76,2773193]}},{"s":"X50","f":{"i":["09:55:00",3176.5,126.34029220000002,16.02,3801055]}},{"s":"FINLEAD","f":{"i":["09:55:00",3299.68,83.769086800000011,50.66,2747074]}},{"s":"UPCOM","f":{"i":["09:55:00",111.45,1.6652111,0.99,92323]}},{"s":"XALL","f":{"i":["09:55:00",2918.97,157.63178204000002,15.48,5173407]}},{"s":"FINSELECT","f":{"i":["09:55:00",3309.15,86.813173700000007,42.2,2864364]}},{"s":"MID","f":{"i":["09:55:00",2603.87,44.17778275,17.33,1627055]}},{"s":"100","f":{"i":["09:55:00",1851.16,142.90582275,10.47,4400248]}},{"s":"ALL","f":{"i":["09:55:00",1839.21,149.37079414000002,9.97,4822330]}},{"s":"SML","f":{"i":["09:55:00",1637.83,6.46497139,1.19,422082]}},{"s":"HOSE","f":{"i":["09:55:00",1692.91,150.73990174,8.01,4906933]}},{"s":"DIAMOND","f":{"i":["09:56:00",2742.98,40.993767150000004,24.88,1238645]}},{"s":"HNX","f":{"i":["09:56:00",281.68,7.6450765,0.99,273569]}},{"s":"HNX30","f":{"i":["09:56:00",623.13,6.1920077000000004,2.44,203126]}},{"s":"X50","f":{"i":["09:56:00",3177.24,85.345909499999991,16.76,2530006]}},{"s":"30","f":{"i":["09:56:00",1885.04,59.8736229,8.29,1731754]}},{"s":"FINSELECT","f":{"i":["09:56:00",3309.93,44.04133695,42.98,1544663]}},{"s":"UPCOM","f":{"i":["09:56:00",111.5,1.9847506000000001,1.04,190055]}},{"s":"XALL","f":{"i":["09:56:00",2919.56,108.46566630999999,16.07,3524874]}},{"s":"SI","f":{"i":["09:56:00",2979.91,30.698307049999997,29.9,951148]}},{"s":"FINLEAD","f":{"i":["09:56:00",3300.97,42.958237700000005,51.95,1501123]}},{"s":"100","f":{"i":["09:56:00",1851.5,97.288719699999987,10.81,2982173]}},{"s":"MID","f":{"i":["09:56:00",2604.04,37.415096799999986,17.5,1250419]}},{"s":"SML","f":{"i":["09:56:00",1637.63,4.72947036,0.99,315017]}},{"s":"HOSE","f":{"i":["09:56:00",1693.18,102.51100706,8.28,3347490]}},{"s":"ALL","f":{"i":["09:56:00",1839.52,102.02732505999998,10.28,3297490]}},{"s":"DIAMOND","f":{"i":["09:57:00",2742.73,62.977291349999994,24.63,1947442]}},{"s":"SI","f":{"i":["09:57:00",2979.59,54.249752949999994,29.58,1488382]}},{"s":"HNX","f":{"i":["09:57:00",281.69,7.848566299999999,1,269038]}},{"s":"HNX30","f":{"i":["09:57:00",623.14,6.2134246,2.45,188388]}},{"s":"X50","f":{"i":["09:57:00",3176.91,112.6615988,16.43,3139116]}},{"s":"30","f":{"i":["09:57:00",1884.85,96.430261050000013,8.1,2510308]}},{"s":"FINLEAD","f":{"i":["09:57:00",3300.7,78.0589421,51.68,2468739]}},{"s":"UPCOM","f":{"i":["09:57:00",111.45,1.9486987,0.99,92008]}},{"s":"FINSELECT","f":{"i":["09:57:00",3309.67,80.570461950000009,42.72,2572722]}},{"s":"XALL","f":{"i":["09:57:00",2919.3,147.01296535,15.81,4432616]}},{"s":"MID","f":{"i":["09:57:00",2604.07,39.133227850000004,17.53,1370696]}},{"s":"SML","f":{"i":["09:57:00",1637.76,4.5657109,1.12,289411]}},{"s":"100","f":{"i":["09:57:00",1851.35,135.56348889999998,10.66,3881004]}},{"s":"ALL","f":{"i":["09:57:00",1839.38,140.12006480000002,10.14,4170115]}},{"s":"HOSE","f":{"i":["09:57:00",1692.95,142.28541752,8.05,4371836]}},{"s":"HNX30","f":{"i":["09:58:00",623,7.5943077000000008,2.31,280250]}},{"s":"SI","f":{"i":["09:58:00",2979.34,34.14854125,29.33,858770]}},{"s":"DIAMOND","f":{"i":["09:58:00",2743.19,32.81613985,25.09,1016503]}},{"s":"X50","f":{"i":["09:58:00",3176.62,91.22731505,16.14,2577544]}},{"s":"HNX","f":{"i":["09:58:00",281.65,8.4056621999999983,0.96,327830]}},{"s":"FINLEAD","f":{"i":["09:58:00",3299.65,72.595674299999985,50.63,2253693]}},{"s":"30","f":{"i":["09:58:00",1884.66,64.867847099999992,7.91,1561465]}},{"s":"UPCOM","f":{"i":["09:58:00",111.43,1.4369616,0.97,104708]}},{"s":"XALL","f":{"i":["09:58:00",2918.96,123.39131849,15.47,3871154]}},{"s":"FINSELECT","f":{"i":["09:58:00",3308.64,75.38673525,41.69,2405362]}},{"s":"MID","f":{"i":["09:58:00",2603.3,43.2523049,16.76,1546750]}},{"s":"100","f":{"i":["09:58:00",1851.08,108.12015199999999,10.39,3108215]}},{"s":"SML","f":{"i":["09:58:00",1638.01,8.16849869,1.37,481938]}},{"s":"ALL","f":{"i":["09:58:00",1839.13,116.28865069000001,9.89,3590153]}},{"s":"HOSE","f":{"i":["09:58:00",1692.68,118.35763289000002,7.78,3731911]}},{"s":"DIAMOND","f":{"i":["09:59:00",2742.85,129.60920085,24.75,8416044]}},{"s":"HNX","f":{"i":["09:59:00",281.62,6.9643735,0.93,288248]}},{"s":"HNX30","f":{"i":["09:59:00",622.72,5.891513,2.03,200677]}},{"s":"SI","f":{"i":["09:59:00",2979.38,31.170894699999998,29.37,822636]}},{"s":"X50","f":{"i":["09:59:00",3175.9,206.1822292,15.42,10821156]}},{"s":"FINLEAD","f":{"i":["09:59:00",3298.24,146.26744094999998,49.22,9025624]}},{"s":"UPCOM","f":{"i":["09:59:00",111.42,5.7300643,0.96,134399]}},{"s":"30","f":{"i":["09:59:00",1884.62,87.343221499999984,7.87,2523850]}},{"s":"FINSELECT","f":{"i":["09:59:00",3307.66,147.35729707,40.71,9070175]}},{"s":"XALL","f":{"i":["09:59:00",2918.41,240.48154001999995,14.92,12399625]}},{"s":"MID","f":{"i":["09:59:00",2602.62,138.16114475,16.08,9019391]}},{"s":"100","f":{"i":["09:59:00",1850.73,225.50436625000003,10.04,11543241]}},{"s":"SML","f":{"i":["09:59:00",1637.88,8.5844638700000022,1.24,580898]}},{"s":"ALL","f":{"i":["09:59:00",1838.81,234.08883011999998,9.57,12124139]}},{"s":"HOSE","f":{"i":["09:59:00",1692.49,257.07277312,7.59,13230549]}},{"s":"DIAMOND","f":{"i":["10:00:00",2742.67,93.660317200000009,24.57,3003008]}},{"s":"SI","f":{"i":["10:00:00",2978.18,93.0117874,28.17,2735329]}},{"s":"HNX30","f":{"i":["10:00:00",622.63,3.4633260000000003,1.94,123750]}},{"s":"HNX","f":{"i":["10:00:00",281.6,3.7616542,0.91,148190]}},{"s":"FINLEAD","f":{"i":["10:00:00",3297.71,119.32681020000001,48.69,3719075]}},{"s":"30","f":{"i":["10:00:00",1884.2,132.6528429,7.45,3620371]}},{"s":"X50","f":{"i":["10:00:00",3175.27,151.05218849999997,14.79,4273118]}},{"s":"UPCOM","f":{"i":["10:00:00",111.43,6.086455,0.97,380016]}},{"s":"XALL","f":{"i":["10:00:00",2917.88,194.82562733000003,14.39,6066572]}},{"s":"100","f":{"i":["10:00:00",1850.37,184.98239984999995,9.68,5450723]}},{"s":"FINSELECT","f":{"i":["10:00:00",3306.82,120.62794410000001,39.87,3792488]}},{"s":"MID","f":{"i":["10:00:00",2602.09,52.329556950000004,15.55,1830352]}},{"s":"SML","f":{"i":["10:00:00",1637.94,7.3101737799999995,1.3,505886]}},{"s":"ALL","f":{"i":["10:00:00",1838.46,192.29257363000002,9.22,5956609]}},{"s":"HOSE","f":{"i":["10:00:00",1692.13,193.63594487999998,7.23,6059988]}},{"s":"DIAMOND","f":{"i":["10:01:00",2741.93,51.315596349999986,23.83,1662007]}},{"s":"HNX30","f":{"i":["10:01:00",622.8,2.4758462999999997,2.11,96711]}},{"s":"HNX","f":{"i":["10:01:00",281.68,4.6931263,0.99,270711]}},{"s":"SI","f":{"i":["10:01:00",2977.29,47.659158000000005,27.28,1439978]}},{"s":"X50","f":{"i":["10:01:00",3174.94,96.608751699999985,14.46,2942467]}},{"s":"FINLEAD","f":{"i":["10:01:00",3297.74,81.5015114,48.72,2565175]}},{"s":"UPCOM","f":{"i":["10:01:00",111.45,2.0800880999999998,0.99,126294]}},{"s":"30","f":{"i":["10:01:00",1884.14,84.35986695,7.39,2343164]}},{"s":"XALL","f":{"i":["10:01:00",2917.75,137.80697958,14.26,4788471]}},{"s":"FINSELECT","f":{"i":["10:01:00",3306.54,83.621690299999983,39.59,2646956]}},{"s":"100","f":{"i":["10:01:00",1850.25,135.02025,9.56,4324965]}},{"s":"MID","f":{"i":["10:01:00",2601.83,50.660383050000007,15.29,1981801]}},{"s":"SML","f":{"i":["10:01:00",1637.69,6.36426878,1.05,487505]}},{"s":"HOSE","f":{"i":["10:01:00",1692.09,142.44961358,7.19,4901275]}},{"s":"ALL","f":{"i":["10:01:00",1838.33,141.38451878,9.09,4812470]}},{"s":"SI","f":{"i":["10:02:00",2976.21,37.959442149999994,26.2,1063728]}},{"s":"DIAMOND","f":{"i":["10:02:00",2740.91,44.28487255000001,22.81,1433569]}},{"s":"HNX","f":{"i":["10:02:00",281.6,4.7795535,0.91,268754]}},{"s":"HNX30","f":{"i":["10:02:00",622.41,3.2363591999999994,1.72,124133]}},{"s":"X50","f":{"i":["10:02:00",3174.5,82.59929445,14.02,2386054]}},{"s":"FINLEAD","f":{"i":["10:02:00",3297.88,55.327959899999996,48.86,1847076]}},{"s":"30","f":{"i":["10:02:00",1883.83,62.1510967,7.08,1575792]}},{"s":"UPCOM","f":{"i":["10:02:00",111.48,1.6243835999999998,1.02,140354]}},{"s":"FINSELECT","f":{"i":["10:02:00",3306.87,57.188037,39.92,1934831]}},{"s":"XALL","f":{"i":["10:02:00",2917.44,110.78247922999999,13.95,3574757]}},{"s":"MID","f":{"i":["10:02:00",2601.96,40.0186998,15.42,1491919]}},{"s":"100","f":{"i":["10:02:00",1850.08,102.16979649999999,9.39,3067711]}},{"s":"SML","f":{"i":["10:02:00",1637.68,5.16512573,1.04,314433]}},{"s":"ALL","f":{"i":["10:02:00",1838.17,107.33492222999999,8.93,3382144]}},{"s":"HOSE","f":{"i":["10:02:00",1691.85,110.59965032999999,6.95,3571591]}},{"s":"DIAMOND","f":{"i":["10:03:00",2740.54,31.648342049999997,22.44,712126]}},{"s":"HNX30","f":{"i":["10:03:00",622.5,2.570183,1.81,129087]}},{"s":"X50","f":{"i":["10:03:00",3174.07,99.52859555,13.59,2802076]}},{"s":"SI","f":{"i":["10:03:00",2975.85,21.229200999999996,25.84,493087]}},{"s":"UPCOM","f":{"i":["10:03:00",111.45,1.3038958,0.99,101253]}},{"s":"HNX","f":{"i":["10:03:00",281.51,3.6940564,0.82,234133]}},{"s":"FINLEAD","f":{"i":["10:03:00",3297.14,41.3700551,48.12,1474316]}},{"s":"30","f":{"i":["10:03:00",1883.65,77.15111060000001,6.9,2157979]}},{"s":"XALL","f":{"i":["10:03:00",2917.32,146.24849043,13.83,4526280]}},{"s":"FINSELECT","f":{"i":["10:03:00",3306.31,44.741786699999992,39.36,1639797]}},{"s":"MID","f":{"i":["10:03:00",2602.61,60.071176200000004,16.07,1736668]}},{"s":"100","f":{"i":["10:03:00",1850.02,137.2222868,9.33,3894647]}},{"s":"ALL","f":{"i":["10:03:00",1838.11,143.35223618,8.87,4331787]}},{"s":"SML","f":{"i":["10:03:00",1637.49,6.12994938,0.85,437140]}},{"s":"HOSE","f":{"i":["10:03:00",1691.76,144.16065613,6.86,4396493]}},{"s":"SI","f":{"i":["10:04:00",2974.4,22.917700900000003,24.39,645366]}},{"s":"DIAMOND","f":{"i":["10:04:00",2739.28,31.8379487,21.18,1053552]}},{"s":"HNX30","f":{"i":["10:04:00",622.4,3.449682,1.71,122919]}},{"s":"HNX","f":{"i":["10:04:00",281.57,4.4834508,0.88,195921]}},{"s":"FINLEAD","f":{"i":["10:04:00",3295.23,52.8563602,46.21,1763768]}},{"s":"X50","f":{"i":["10:04:00",3173.14,69.554097250000012,12.66,2179527]}},{"s":"30","f":{"i":["10:04:00",1883.15,49.1098816,6.4,1369732]}},{"s":"UPCOM","f":{"i":["10:04:00",111.43,1.0859595,0.97,86148]}},{"s":"XALL","f":{"i":["10:04:00",2916.51,108.82927593999999,13.02,3845123]}},{"s":"FINSELECT","f":{"i":["10:04:00",3304.71,55.6500755,37.76,1877056]}},{"s":"MID","f":{"i":["10:04:00",2601.7,45.9169304,15.16,1673817]}},{"s":"SML","f":{"i":["10:04:00",1637.23,10.371512290000002,0.59,629858]}},{"s":"100","f":{"i":["10:04:00",1849.42,95.026811999999993,8.73,3043549]}},{"s":"HOSE","f":{"i":["10:04:00",1691.38,109.11915519000001,6.48,3895778]}},{"s":"ALL","f":{"i":["10:04:00",1837.55,105.39832429,8.31,3673407]}},{"s":"DIAMOND","f":{"i":["10:05:00",2738.15,40.532914000000005,20.05,1402817]}},{"s":"SI","f":{"i":["10:05:00",2973.73,32.600104900000005,23.72,881946]}},{"s":"UPCOM","f":{"i":["10:05:00",111.41,4.0293600000000005,0.95,347124]}},{"s":"HNX30","f":{"i":["10:05:00",622.04,2.5722323000000005,1.35,97197]}},{"s":"HNX","f":{"i":["10:05:00",281.46,3.6637733999999997,0.77,159302]}},{"s":"X50","f":{"i":["10:05:00",3172.05,112.4150541,11.57,3348366]}},{"s":"30","f":{"i":["10:05:00",1882.53,91.74132105,5.78,2502813]}},{"s":"FINLEAD","f":{"i":["10:05:00",3294.38,57.300495399999996,45.36,1996753]}},{"s":"XALL","f":{"i":["10:05:00",2915.46,155.36063948,11.97,5969867]}},{"s":"FINSELECT","f":{"i":["10:05:00",3303.66,59.76507665,36.71,2104902]}},{"s":"MID","f":{"i":["10:05:00",2600.44,49.088276349999994,13.9,1915585]}},{"s":"100","f":{"i":["10:05:00",1848.81,140.8295974,8.12,4418398]}},{"s":"SML","f":{"i":["10:05:00",1637.1,12.02591108,0.46,1423267]}},{"s":"ALL","f":{"i":["10:05:00",1836.93,152.85550848,7.69,5841665]}},{"s":"HOSE","f":{"i":["10:05:00",1690.74,153.84188568,5.84,5897202]}},{"s":"DIAMOND","f":{"i":["10:06:00",2737.7,60.093186800000005,19.6,1924079]}},{"s":"HNX","f":{"i":["10:06:00",281.51,8.0248421,0.82,347773]}},{"s":"X50","f":{"i":["10:06:00",3170.79,118.70696494999999,10.31,3287362]}},{"s":"SI","f":{"i":["10:06:00",2972.5,37.852524400000007,22.49,931045]}},{"s":"HNX30","f":{"i":["10:06:00",622.21,7.4208163,1.52,292673]}},{"s":"30","f":{"i":["10:06:00",1881.72,97.867809700000009,4.97,2483944]}},{"s":"FINLEAD","f":{"i":["10:06:00",3291.53,93.046585099999987,42.51,2891695]}},{"s":"UPCOM","f":{"i":["10:06:00",111.42,2.9974599,0.96,180437]}},{"s":"XALL","f":{"i":["10:06:00",2914.31,156.23261075,10.82,4739392]}},{"s":"MID","f":{"i":["10:06:00",2599.51,42.97385125,12.97,1427706]}},{"s":"FINSELECT","f":{"i":["10:06:00",3301.05,95.53531355,34.1,2986835]}},{"s":"100","f":{"i":["10:06:00",1847.95,140.84166095,7.26,3911650]}},{"s":"SML","f":{"i":["10:06:00",1637.04,7.8051615000000005,0.4,475596]}},{"s":"ALL","f":{"i":["10:06:00",1836.14,148.64682245,6.9,4387246]}},{"s":"HOSE","f":{"i":["10:06:00",1690.18,150.77748949000002,5.28,4524945]}},{"s":"HNX","f":{"i":["10:07:00",281.55,6.6698450000000005,0.86,305129]}},{"s":"DIAMOND","f":{"i":["10:07:00",2736.99,42.635618249999993,18.89,1206791]}},{"s":"X50","f":{"i":["10:07:00",3169.81,90.54502215,9.33,2582599]}},{"s":"SI","f":{"i":["10:07:00",2972.09,27.258609950000007,22.08,770679]}},{"s":"HNX30","f":{"i":["10:07:00",622.43,5.760505,1.74,233029]}},{"s":"UPCOM","f":{"i":["10:07:00",111.4,2.0209962,0.94,116783]}},{"s":"FINSELECT","f":{"i":["10:07:00",3299.99,55.890127750000005,33.04,1769662]}},{"s":"30","f":{"i":["10:07:00",1881.08,66.19677135,4.33,1712389]}},{"s":"XALL","f":{"i":["10:07:00",2913.3,119.50800671000002,9.81,3847501]}},{"s":"FINLEAD","f":{"i":["10:07:00",3290.8,53.35053815,41.78,1643005]}},{"s":"MID","f":{"i":["10:07:00",2598.28,40.41621335,11.74,1443774]}},{"s":"100","f":{"i":["10:07:00",1847.27,106.6129847,6.58,3156163]}},{"s":"SML","f":{"i":["10:07:00",1636.6,8.42609781,-0.04,456908]}},{"s":"HOSE","f":{"i":["10:07:00",1689.68,115.81917466000002,4.78,3675932]}},{"s":"ALL","f":{"i":["10:07:00",1835.46,115.03908251000001,6.22,3613071]}},{"s":"SI","f":{"i":["10:08:00",2971.64,24.6198338,21.63,667271]}},{"s":"DIAMOND","f":{"i":["10:08:00",2736.52,46.94711785,18.42,1695887]}},{"s":"HNX","f":{"i":["10:08:00",281.42,16.3338315,0.73,578052]}},{"s":"HNX30","f":{"i":["10:08:00",621.82,15.232571499999999,1.13,494652]}},{"s":"X50","f":{"i":["10:08:00",3169.12,156.48830155,8.64,6229181]}},{"s":"UPCOM","f":{"i":["10:08:00",111.39,2.8759866,0.93,190251]}},{"s":"FINLEAD","f":{"i":["10:08:00",3290.17,119.1582117,41.15,5318620]}},{"s":"XALL","f":{"i":["10:08:00",2912.54,201.78803915000003,9.05,8192234]}},{"s":"30","f":{"i":["10:08:00",1880.76,114.04078899999999,4.01,4265795]}},{"s":"FINSELECT","f":{"i":["10:08:00",3299.33,120.86846830000002,32.38,5423043]}},{"s":"MID","f":{"i":["10:08:00",2596.93,62.436584350000004,10.39,2697842]}},{"s":"100","f":{"i":["10:08:00",1846.82,176.47737335,6.13,6963637]}},{"s":"SML","f":{"i":["10:08:00",1636.08,8.3016266999999981,-0.56,661149]}},{"s":"ALL","f":{"i":["10:08:00",1835,184.77900004999998,5.76,7624786]}},{"s":"HOSE","f":{"i":["10:08:00",1689.45,186.7475875,4.55,7759297]}},{"s":"SI","f":{"i":["10:09:00",2971.84,29.678652500000002,21.83,758095]}},{"s":"DIAMOND","f":{"i":["10:09:00",2736.51,33.306298850000005,18.41,936819]}},{"s":"X50","f":{"i":["10:09:00",3169.71,98.5152976,9.23,3268578]}},{"s":"UPCOM","f":{"i":["10:09:00",111.41,1.8999233,0.95,98307]}},{"s":"HNX30","f":{"i":["10:09:00",621.57,9.7607298,0.88,357409]}},{"s":"FINLEAD","f":{"i":["10:09:00",3290.82,65.0460258,41.8,2372632]}},{"s":"HNX","f":{"i":["10:09:00",281.35,10.7458618,0.66,442050]}},{"s":"30","f":{"i":["10:09:00",1880.98,74.378120299999992,4.23,2416583]}},{"s":"XALL","f":{"i":["10:09:00",2912.86,133.609981,9.37,4789135]}},{"s":"FINSELECT","f":{"i":["10:09:00",3300.02,66.66099945,33.07,2463404]}},{"s":"MID","f":{"i":["10:09:00",2597.06,44.1508722,10.52,1642632]}},{"s":"100","f":{"i":["10:09:00",1847.08,118.5289925,6.39,4059215]}},{"s":"SML","f":{"i":["10:09:00",1635.81,5.9893605,-0.83,351261]}},{"s":"ALL","f":{"i":["10:09:00",1835.24,124.518353,6,4410476]}},{"s":"HOSE","f":{"i":["10:09:00",1689.53,127.36960519999998,4.63,4551602]}},{"s":"DIAMOND","f":{"i":["10:10:00",2736.93,20.888755,18.83,689455]}},{"s":"SI","f":{"i":["10:10:00",2971.77,17.817829300000003,21.76,469068]}},{"s":"X50","f":{"i":["10:10:00",3169.11,87.44963985,8.63,2881407]}},{"s":"UPCOM","f":{"i":["10:10:00",111.4,3.5497508,0.94,207367]}},{"s":"HNX30","f":{"i":["10:10:00",621.51,2.9465736,0.82,110471]}},{"s":"FINLEAD","f":{"i":["10:10:00",3290,47.5828911,40.98,1894361]}},{"s":"HNX","f":{"i":["10:10:00",281.37,4.6338659999999994,0.68,254310]}},{"s":"XALL","f":{"i":["10:10:00",2912.46,131.69758448,8.97,4549764]}},{"s":"30","f":{"i":["10:10:00",1880.67,56.618970650000009,3.92,1609821]}},{"s":"FINSELECT","f":{"i":["10:10:00",3299.38,52.2271303,32.43,2209486]}},{"s":"MID","f":{"i":["10:10:00",2596.92,62.5825063,10.38,2296806]}},{"s":"100","f":{"i":["10:10:00",1846.84,119.20147695000001,6.15,3906627]}},{"s":"SML","f":{"i":["10:10:00",1635.76,9.78534073,-0.88,524502]}},{"s":"ALL","f":{"i":["10:10:00",1835.01,128.98681768,5.77,4431129]}},{"s":"HOSE","f":{"i":["10:10:00",1689.34,132.07580068000001,4.44,4618509]}},{"s":"SI","f":{"i":["10:11:00",2972.18,28.859019149999998,22.17,680095]}},{"s":"FINLEAD","f":{"i":["10:11:00",3290.54,41.906098449999995,41.52,1222481]}},{"s":"UPCOM","f":{"i":["10:11:00",111.37,3.6951626999999996,0.91,309751]}},{"s":"HNX","f":{"i":["10:11:00",281.38,8.7154947999999983,0.69,356984]}},{"s":"X50","f":{"i":["10:11:00",3169.2,100.49583354999999,8.72,2840583]}},{"s":"30","f":{"i":["10:11:00",1880.62,79.542244549999992,3.87,2160743]}},{"s":"HNX30","f":{"i":["10:11:00",621.56,7.740808,0.87,268287]}},{"s":"XALL","f":{"i":["10:11:00",2912.55,125.14467287000001,9.06,3926866]}},{"s":"DIAMOND","f":{"i":["10:11:00",2737.38,33.21009425,19.28,877960]}},{"s":"FINSELECT","f":{"i":["10:11:00",3299.58,43.94959375,32.63,1312439]}},{"s":"MID","f":{"i":["10:11:00",2597.22,34.178717199999994,10.68,1199436]}},{"s":"100","f":{"i":["10:11:00",1846.94,113.72096174999999,6.25,3360179]}},{"s":"SML","f":{"i":["10:11:00",1635.97,4.0155403199999995,-0.67,268936]}},{"s":"ALL","f":{"i":["10:11:00",1835.11,117.73650207,5.87,3629115]}},{"s":"HOSE","f":{"i":["10:11:00",1689.54,119.22317147,4.64,3759961]}},{"s":"HNX30","f":{"i":["10:12:00",621.42,2.2879558,0.73,91535]}},{"s":"DIAMOND","f":{"i":["10:12:00",2736.8,30.523485349999998,18.7,912879]}},{"s":"SI","f":{"i":["10:12:00",2971.88,26.0058086,21.87,680026]}},{"s":"X50","f":{"i":["10:12:00",3168.7,55.60854599999999,8.22,1567453]}},{"s":"UPCOM","f":{"i":["10:12:00",111.42,3.1611731,0.96,184254]}},{"s":"HNX","f":{"i":["10:12:00",281.24,3.2297458,0.55,151335]}},{"s":"FINLEAD","f":{"i":["10:12:00",3290.5,46.29573895,41.48,1409808]}},{"s":"XALL","f":{"i":["10:12:00",2912.09,101.80689997000002,8.6,3235068]}},{"s":"MID","f":{"i":["10:12:00",2596.84,50.254234000000004,10.3,1545695]}},{"s":"FINSELECT","f":{"i":["10:12:00",3299.34,47.87514465,32.39,1509992]}},{"s":"100","f":{"i":["10:12:00",1846.62,94.88924,5.93,2633911]}},{"s":"30","f":{"i":["10:12:00",1880.28,44.635006000000004,3.53,1088216]}},{"s":"SML","f":{"i":["10:12:00",1635.91,6.4584784200000005,-0.73,546827]}},{"s":"ALL","f":{"i":["10:12:00",1834.81,101.34771842,5.57,3180738]}},{"s":"HOSE","f":{"i":["10:12:00",1689.41,102.30350037,4.51,3241741]}},{"s":"DIAMOND","f":{"i":["10:13:00",2736.35,22.67337205,18.25,758711]}},{"s":"SI","f":{"i":["10:13:00",2971.87,17.484976250000003,21.86,467967]}},{"s":"HNX","f":{"i":["10:13:00",281.32,4.4181766,0.63,214772]}},{"s":"HNX30","f":{"i":["10:13:00",621.84,4.0205756,1.15,174674]}},{"s":"X50","f":{"i":["10:13:00",3169.13,52.55429695,8.65,1430107]}},{"s":"FINSELECT","f":{"i":["10:13:00",3299.88,35.354240399999995,32.93,1163617]}},{"s":"UPCOM","f":{"i":["10:13:00",111.42,2.1822674,0.96,184824]}},{"s":"30","f":{"i":["10:13:00",1880.53,40.69115325,3.78,971652]}},{"s":"XALL","f":{"i":["10:13:00",2912.44,79.9943207,8.95,2534081]}},{"s":"FINLEAD","f":{"i":["10:13:00",3290.78,33.83285115,41.76,1105312]}},{"s":"MID","f":{"i":["10:13:00",2597.05,29.927175149999993,10.51,996744]}},{"s":"ALL","f":{"i":["10:13:00",1834.99,76.966037599999993,5.75,2390175]}},{"s":"100","f":{"i":["10:13:00",1846.82,70.6183284,6.13,1968396]}},{"s":"HOSE","f":{"i":["10:13:00",1689.45,79.0029269,4.55,2570404]}},{"s":"SML","f":{"i":["10:13:00",1635.67,6.3477092,-0.97,421779]}},{"s":"DIAMOND","f":{"i":["10:14:00",2737.27,26.390198549999997,19.17,751957]}},{"s":"HNX30","f":{"i":["10:14:00",621.46,5.9069803000000007,0.77,197257]}},{"s":"HNX","f":{"i":["10:14:00",281.25,6.9683338,0.56,289660]}},{"s":"X50","f":{"i":["10:14:00",3170.28,62.377195799999996,9.8,1615457]}},{"s":"30","f":{"i":["10:14:00",1881.33,50.476954150000005,4.58,1213552]}},{"s":"FINLEAD","f":{"i":["10:14:00",3290.89,46.1055933,41.87,1367001]}},{"s":"UPCOM","f":{"i":["10:14:00",111.45,3.4048042,0.99,297792]}},{"s":"XALL","f":{"i":["10:14:00",2913.14,93.73296305,9.65,2990332]}},{"s":"SI","f":{"i":["10:14:00",2972.47,29.757925350000008,22.46,627264]}},{"s":"FINSELECT","f":{"i":["10:14:00",3300.16,47.6706235,33.21,1422220]}},{"s":"100","f":{"i":["10:14:00",1847.38,82.3881461,6.69,2320519]}},{"s":"MID","f":{"i":["10:14:00",2597.13,31.91119195,10.59,1106967]}},{"s":"SML","f":{"i":["10:14:00",1635.45,7.39014215,-1.19,505630]}},{"s":"ALL","f":{"i":["10:14:00",1835.49,89.77828825,6.25,2826149]}},{"s":"HOSE","f":{"i":["10:14:00",1689.81,100.50451034999998,4.91,3347422]}},{"s":"DIAMOND","f":{"i":["10:15:00",2738.72,44.0381955,20.62,1311545]}},{"s":"HNX30","f":{"i":["10:15:00",621.7,3.3298965,1.01,100896]}},{"s":"30","f":{"i":["10:15:00",1882.06,55.4671333,5.31,1507052]}},{"s":"FINLEAD","f":{"i":["10:15:00",3292.4,53.803087749999996,43.38,1718064]}},{"s":"X50","f":{"i":["10:15:00",3171.44,71.1243446,10.96,2056120]}},{"s":"HNX","f":{"i":["10:15:00",281.29,3.7071768,0.6,126310]}},{"s":"UPCOM","f":{"i":["10:15:00",111.48,0.8879859,1.02,64116]}},{"s":"FINSELECT","f":{"i":["10:15:00",3301.19,55.200975150000005,34.24,1783430]}},{"s":"SI","f":{"i":["10:15:00",2973.89,26.106752449999995,23.88,750060]}},{"s":"XALL","f":{"i":["10:15:00",2914,100.27564336,10.51,3261943]}},{"s":"MID","f":{"i":["10:15:00",2597.36,35.816890699999995,10.82,1270211]}},{"s":"100","f":{"i":["10:15:00",1847.94,91.284024,7.25,2777263]}},{"s":"ALL","f":{"i":["10:15:00",1836.02,96.849209980000012,6.78,3140362]}},{"s":"SML","f":{"i":["10:15:00",1635.41,5.5651859800000008,-1.23,363099]}},{"s":"HOSE","f":{"i":["10:15:00",1690.14,97.89239376,5.24,3204393]}},{"s":"DIAMOND","f":{"i":["10:16:00",2737.27,32.13195615,19.17,954393]}},{"s":"SI","f":{"i":["10:16:00",2972.65,24.3753348,22.64,654125]}},{"s":"UPCOM","f":{"i":["10:16:00",111.49,3.258082,1.03,231227]}},{"s":"HNX","f":{"i":["10:16:00",281.35,5.5583751,0.66,236259]}},{"s":"X50","f":{"i":["10:16:00",3170.49,59.869394750000005,10.01,1735835]}},{"s":"HNX30","f":{"i":["10:16:00",621.93,4.5829771,1.24,160311]}},{"s":"FINLEAD","f":{"i":["10:16:00",3290.98,46.463374500000008,41.96,1413980]}},{"s":"30","f":{"i":["10:16:00",1881.36,48.2857897,4.61,1316448]}},{"s":"FINSELECT","f":{"i":["10:16:00",3300.04,47.980198149999993,33.09,1469281]}},{"s":"MID","f":{"i":["10:16:00",2597.77,31.3385109,11.23,1117652]}},{"s":"XALL","f":{"i":["10:16:00",2913.38,92.960655249999988,9.89,3173857]}},{"s":"100","f":{"i":["10:16:00",1847.45,79.6243006,6.76,2434100]}},{"s":"SML","f":{"i":["10:16:00",1635.36,8.2613574,-1.28,513645]}},{"s":"HOSE","f":{"i":["10:16:00",1689.96,88.8931994,5.06,2999497]}},{"s":"ALL","f":{"i":["10:16:00",1835.58,87.885658,6.34,2947745]}},{"s":"HNX30","f":{"i":["10:17:00",622.27,4.072774,1.58,160220]}},{"s":"30","f":{"i":["10:17:00",1881.49,35.7335158,4.74,894520]}},{"s":"X50","f":{"i":["10:17:00",3170.76,52.449030250000007,10.28,1389307]}},{"s":"DIAMOND","f":{"i":["10:17:00",2737.87,19.6912115,19.77,612558]}},{"s":"UPCOM","f":{"i":["10:17:00",111.48,1.2921491,1.02,82200]}},{"s":"SI","f":{"i":["10:17:00",2973.57,10.3756533,23.56,291943]}},{"s":"XALL","f":{"i":["10:17:00",2913.57,85.5179309,10.08,2613130]}},{"s":"HNX","f":{"i":["10:17:00",281.43,5.2025735000000006,0.74,228799]}},{"s":"FINLEAD","f":{"i":["10:17:00",3291.16,27.67058895,42.14,879424]}},{"s":"FINSELECT","f":{"i":["10:17:00",3300.33,28.69905895,33.38,924224]}},{"s":"MID","f":{"i":["10:17:00",2597.82,40.207316049999989,11.28,1055168]}},{"s":"100","f":{"i":["10:17:00",1847.58,75.94083185,6.89,1949688]}},{"s":"SML","f":{"i":["10:17:00",1635.42,5.1890175500000009,-1.22,466843]}},{"s":"ALL","f":{"i":["10:17:00",1835.7,81.1298494,6.46,2416531]}},{"s":"HOSE","f":{"i":["10:17:00",1690.16,83.43670455,5.26,2556902]}},{"s":"HNX30","f":{"i":["10:18:00",621.95,3.9940963000000003,1.26,130518]}},{"s":"SI","f":{"i":["10:18:00",2971.86,29.60372875,21.85,791999]}},{"s":"X50","f":{"i":["10:18:00",3169.15,82.108395550000012,8.67,2354266]}},{"s":"DIAMOND","f":{"i":["10:18:00",2736.14,34.076236949999995,18.04,979118]}},{"s":"UPCOM","f":{"i":["10:18:00",111.48,1.7491362,1.02,128330]}},{"s":"HNX","f":{"i":["10:18:00",281.39,4.4209183,0.7,158563]}},{"s":"FINLEAD","f":{"i":["10:18:00",3289.24,48.58837425,40.22,1436778]}},{"s":"30","f":{"i":["10:18:00",1880.18,64.1290149,3.43,1683322]}},{"s":"XALL","f":{"i":["10:18:00",2912.49,127.33584966999999,9,3898397]}},{"s":"FINSELECT","f":{"i":["10:18:00",3298.32,49.9173739,31.37,1514705]}},{"s":"MID","f":{"i":["10:18:00",2598.1,53.93312555,11.56,1627514]}},{"s":"100","f":{"i":["10:18:00",1846.84,118.06214044999999,6.15,3310836]}},{"s":"SML","f":{"i":["10:18:00",1635.72,6.27960912,-0.92,463721]}},{"s":"ALL","f":{"i":["10:18:00",1834.99,124.34174957,5.75,3774557]}},{"s":"HOSE","f":{"i":["10:18:00",1689.63,125.06509656,4.73,3818548]}},{"s":"FINLEAD","f":{"i":["10:19:00",3286.62,60.065464899999995,37.6,1835735]}},{"s":"SI","f":{"i":["10:19:00",2969.69,41.202123000000007,19.68,933312]}},{"s":"UPCOM","f":{"i":["10:19:00",111.51,3.60028,1.05,248825]}},{"s":"HNX30","f":{"i":["10:19:00",621.65,8.5103578,0.96,312278]}},{"s":"HNX","f":{"i":["10:19:00",281.29,9.2174644999999984,0.6,381314]}},{"s":"X50","f":{"i":["10:19:00",3166.38,109.99588855,5.9,3043678]}},{"s":"DIAMOND","f":{"i":["10:19:00",2734.71,48.7321103,16.61,1365470]}},{"s":"30","f":{"i":["10:19:00",1878.43,82.74387855,1.68,1999302]}},{"s":"XALL","f":{"i":["10:19:00",2910.28,143.34848614,6.79,4459875]}},{"s":"FINSELECT","f":{"i":["10:19:00",3296.22,61.3326451,29.27,1904743]}},{"s":"MID","f":{"i":["10:19:00",2597.56,45.72574395,11.02,1617924]}},{"s":"100","f":{"i":["10:19:00",1845.35,128.4696225,4.66,3617226]}},{"s":"SML","f":{"i":["10:19:00",1635.44,7.6900394400000014,-1.2,542122]}},{"s":"ALL","f":{"i":["10:19:00",1833.61,136.15966194,4.37,4159348]}},{"s":"HOSE","f":{"i":["10:19:00",1688.64,138.88179954,3.74,4276610]}},{"s":"DIAMOND","f":{"i":["10:20:00",2732.2,105.96129595000001,14.1,2782144]}},{"s":"HNX","f":{"i":["10:20:00",281.24,6.2170082,0.55,239848]}},{"s":"HNX30","f":{"i":["10:20:00",621.46,5.5638283,0.77,200530]}},{"s":"X50","f":{"i":["10:20:00",3163.32,226.18931715,2.84,5350129]}},{"s":"FINLEAD","f":{"i":["10:20:00",3283.18,131.10912044999998,34.16,3847023]}},{"s":"SI","f":{"i":["10:20:00",2967.11,107.37578985000003,17.1,2298348]}},{"s":"UPCOM","f":{"i":["10:20:00",111.41,2.693434,0.95,237270]}},{"s":"30","f":{"i":["10:20:00",1876.58,199.02268590000006,-0.17,4424136]}},{"s":"XALL","f":{"i":["10:20:00",2907.68,311.52423488,4.19,7658030]}},{"s":"FINSELECT","f":{"i":["10:20:00",3292.42,135.43335255000002,25.47,4000598]}},{"s":"MID","f":{"i":["10:20:00",2595.57,100.25616620000001,9.03,2464495]}},{"s":"100","f":{"i":["10:20:00",1843.59,299.2788521,2.9,6888631]}},{"s":"SML","f":{"i":["10:20:00",1634.98,8.79846628,-1.66,585542]}},{"s":"HOSE","f":{"i":["10:20:00",1687.16,311.60847448000004,2.26,7621384]}},{"s":"ALL","f":{"i":["10:20:00",1831.88,308.07731838,2.64,7474173]}},{"s":"DIAMOND","f":{"i":["10:21:00",2731.77,32.31933735,13.67,880999]}},{"s":"SI","f":{"i":["10:21:00",2967.03,29.742211199999996,17.02,785763]}},{"s":"UPCOM","f":{"i":["10:21:00",111.4,3.257536,0.94,360632]}},{"s":"HNX","f":{"i":["10:21:00",281.03,6.7836317999999993,0.34,262382]}},{"s":"HNX30","f":{"i":["10:21:00",620.8,6.2345831,0.11,214541]}},{"s":"X50","f":{"i":["10:21:00",3162.55,73.27938965,2.07,2154043]}},{"s":"FINLEAD","f":{"i":["10:21:00",3282.43,71.03602115000001,33.41,2146556]}},{"s":"30","f":{"i":["10:21:00",1876.42,46.93811475,-0.33,1237538]}},{"s":"XALL","f":{"i":["10:21:00",2906.76,135.91656545,3.27,4322714]}},{"s":"FINSELECT","f":{"i":["10:21:00",3291.59,73.38997435,24.64,2241275]}},{"s":"MID","f":{"i":["10:21:00",2593.51,73.06484765,6.97,2236725]}},{"s":"100","f":{"i":["10:21:00",1843.07,120.0029624,2.38,3474263]}},{"s":"ALL","f":{"i":["10:21:00",1831.37,130.39998219999998,2.13,4103241]}},{"s":"HOSE","f":{"i":["10:21:00",1686.77,132.55243645,1.87,4264896]}},{"s":"SML","f":{"i":["10:21:00",1634.25,10.3970198,-2.39,628978]}},{"s":"HNX30","f":{"i":["10:22:00",621.18,4.0939517,0.49,160678]}},{"s":"SI","f":{"i":["10:22:00",2967,22.68600855,16.99,588613]}},{"s":"HNX","f":{"i":["10:22:00",281.12,4.3722798,0.43,182859]}},{"s":"X50","f":{"i":["10:22:00",3162.38,85.993165050000016,1.9,2459876]}},{"s":"DIAMOND","f":{"i":["10:22:00",2732.8,42.299616449999995,14.7,1156260]}},{"s":"UPCOM","f":{"i":["10:22:00",111.36,1.7433285,0.9,117211]}},{"s":"30","f":{"i":["10:22:00",1876.38,57.172070699999985,-0.37,1419565]}},{"s":"FINLEAD","f":{"i":["10:22:00",3281.99,46.2788619,32.97,1581593]}},{"s":"XALL","f":{"i":["10:22:00",2906.49,154.23268807,3,4821790]}},{"s":"FINSELECT","f":{"i":["10:22:00",3291.06,49.47850005,24.11,1717366]}},{"s":"MID","f":{"i":["10:22:00",2592.71,83.8262996,6.17,2657792]}},{"s":"SML","f":{"i":["10:22:00",1633.79,9.88065698,-2.85,592534]}},{"s":"ALL","f":{"i":["10:22:00",1831.12,150.87902728,1.88,4669891]}},{"s":"100","f":{"i":["10:22:00",1842.86,140.9983703,2.17,4077357]}},{"s":"HOSE","f":{"i":["10:22:00",1686.52,152.47564772999996,1.62,4787423]}},{"s":"DIAMOND","f":{"i":["10:23:00",2731.71,28.8907511,13.61,926014]}},{"s":"HNX30","f":{"i":["10:23:00",621.2,8.0340482,0.51,287484]}},{"s":"X50","f":{"i":["10:23:00",3161.69,71.774465049999989,1.21,2041513]}},{"s":"HNX","f":{"i":["10:23:00",280.97,9.9440025,0.28,381585]}},{"s":"FINSELECT","f":{"i":["10:23:00",3291.31,56.1652905,24.36,1755368]}},{"s":"SI","f":{"i":["10:23:00",2965.99,21.73282045,15.98,556462]}},{"s":"UPCOM","f":{"i":["10:23:00",111.29,5.5059135,0.83,474124]}},{"s":"FINLEAD","f":{"i":["10:23:00",3282.15,53.843865249999993,33.13,1621911]}},{"s":"XALL","f":{"i":["10:23:00",2905.93,119.92443807,2.44,3986568]}},{"s":"30","f":{"i":["10:23:00",1875.84,44.37573585,-0.91,1127589]}},{"s":"100","f":{"i":["10:23:00",1842.5,105.81614074999999,1.81,3213957]}},{"s":"MID","f":{"i":["10:23:00",2592.24,61.440404900000004,5.7,2086368]}},{"s":"SML","f":{"i":["10:23:00",1633.26,5.09027002,-3.38,421313]}},{"s":"HOSE","f":{"i":["10:23:00",1686.29,112.79492986999999,1.39,3728739]}},{"s":"ALL","f":{"i":["10:23:00",1830.77,110.90641077,1.53,3635270]}},{"s":"HNX30","f":{"i":["10:24:00",621.55,3.6833425,0.86,129815]}},{"s":"X50","f":{"i":["10:24:00",3161.18,133.2544297,0.7,3673168]}},{"s":"SI","f":{"i":["10:24:00",2965.01,68.467509950000007,15,1946839]}},{"s":"DIAMOND","f":{"i":["10:24:00",2731.19,57.948506699999996,13.09,1724209]}},{"s":"UPCOM","f":{"i":["10:24:00",111.28,1.9396487,0.82,127533]}},{"s":"HNX","f":{"i":["10:24:00",281,5.6108255000000007,0.31,202226]}},{"s":"FINLEAD","f":{"i":["10:24:00",3281.28,88.510951100000014,32.26,2617144]}},{"s":"30","f":{"i":["10:24:00",1875.6,104.3780379,-1.15,2693947]}},{"s":"XALL","f":{"i":["10:24:00",2905.44,176.85450952999997,1.95,5114236]}},{"s":"FINSELECT","f":{"i":["10:24:00",3290.7,90.163252750000012,23.75,2695470]}},{"s":"MID","f":{"i":["10:24:00",2591.73,59.888887749999995,5.19,1773645]}},{"s":"100","f":{"i":["10:24:00",1842.15,164.26692565000002,1.46,4467592]}},{"s":"SML","f":{"i":["10:24:00",1633.02,7.06950938,-3.62,429156]}},{"s":"ALL","f":{"i":["10:24:00",1830.44,171.33643502999996,1.2,4896748]}},{"s":"HOSE","f":{"i":["10:24:00",1686.11,174.72417597999998,1.21,5108408]}},{"s":"DIAMOND","f":{"i":["10:25:00",2731.88,46.730802950000005,13.78,1333944]}},{"s":"SI","f":{"i":["10:25:00",2965.69,54.62393495,15.68,1442373]}},{"s":"HNX","f":{"i":["10:25:00",280.88,8.3216109,0.19,366868]}},{"s":"FINLEAD","f":{"i":["10:25:00",3281.85,72.781298700000008,32.83,2013400]}},{"s":"30","f":{"i":["10:25:00",1876.15,72.54842965,-0.6,1889201]}},{"s":"X50","f":{"i":["10:25:00",3161.89,91.1588378,1.41,2481385]}},{"s":"HNX30","f":{"i":["10:25:00",620.99,7.4631207,0.3,323699]}},{"s":"XALL","f":{"i":["10:25:00",2905.86,123.88208235,2.37,4104687]}},{"s":"UPCOM","f":{"i":["10:25:00",111.26,3.1729033,0.8,164452]}},{"s":"FINSELECT","f":{"i":["10:25:00",3291.3,74.2438966,24.35,2086973]}},{"s":"MID","f":{"i":["10:25:00",2591.74,37.0406794,5.2,1235046]}},{"s":"100","f":{"i":["10:25:00",1842.55,109.58910904999999,1.86,3124247]}},{"s":"SML","f":{"i":["10:25:00",1632.85,10.517544500000001,-3.79,755211]}},{"s":"HOSE","f":{"i":["10:25:00",1686.43,123.7259476,1.53,4110566]}},{"s":"ALL","f":{"i":["10:25:00",1830.79,120.10665354999999,1.55,3879458]}},{"s":"HNX30","f":{"i":["10:26:00",621.02,8.358608,0.33,303880]}},{"s":"SI","f":{"i":["10:26:00",2965.5,41.50445545,15.49,1141008]}},{"s":"X50","f":{"i":["10:26:00",3162.01,87.16638905,1.53,2480957]}},{"s":"FINLEAD","f":{"i":["10:26:00",3281.46,78.2725386,32.44,2316009]}},{"s":"UPCOM","f":{"i":["10:26:00",111.22,3.3411133,0.76,131432]}},{"s":"HNX","f":{"i":["10:26:00",280.84,9.0991692,0.15,339853]}},{"s":"DIAMOND","f":{"i":["10:26:00",2731.59,43.41283245,13.49,1314581]}},{"s":"XALL","f":{"i":["10:26:00",2906.06,137.61415823,2.57,4242237]}},{"s":"30","f":{"i":["10:26:00",1876.11,65.452191299999981,-0.64,1706240]}},{"s":"FINSELECT","f":{"i":["10:26:00",3291.13,80.454688949999991,24.18,2406019]}},{"s":"MID","f":{"i":["10:26:00",2591.96,56.43324144999999,5.42,1809216]}},{"s":"100","f":{"i":["10:26:00",1842.66,121.88543275,1.97,3515456]}},{"s":"SML","f":{"i":["10:26:00",1633.03,6.26013128,-3.61,361747]}},{"s":"ALL","f":{"i":["10:26:00",1830.9,128.14556403,1.66,3877203]}},{"s":"HOSE","f":{"i":["10:26:00",1686.49,129.00332311,1.59,3935603]}},{"s":"DIAMOND","f":{"i":["10:27:00",2732.3,62.771883850000009,14.2,1494949]}},{"s":"30","f":{"i":["10:27:00",1877.23,81.815629800000011,0.48,1827468]}},{"s":"UPCOM","f":{"i":["10:27:00",111.21,1.0531468,0.75,80719]}},{"s":"HNX30","f":{"i":["10:27:00",620.89,3.9277784999999996,0.2,129557]}},{"s":"X50","f":{"i":["10:27:00",3163.88,93.378696749999989,3.4,2222677]}},{"s":"HNX","f":{"i":["10:27:00",280.81,4.8146485000000006,0.12,198857]}},{"s":"FINLEAD","f":{"i":["10:27:00",3284.1,75.77026124999999,35.08,1957752]}},{"s":"MID","f":{"i":["10:27:00",2592.47,32.613715449999994,5.93,1209955]}},{"s":"XALL","f":{"i":["10:27:00",2907.43,128.81384989999998,3.94,3814538]}},{"s":"100","f":{"i":["10:27:00",1843.6,114.42934525,2.91,3037423]}},{"s":"FINSELECT","f":{"i":["10:27:00",3293.65,77.30302524999999,26.7,2020478]}},{"s":"SML","f":{"i":["10:27:00",1633.01,10.30371485,-3.63,598010]}},{"s":"ALL","f":{"i":["10:27:00",1831.8,124.73306010000002,2.56,3635433]}},{"s":"SI","f":{"i":["10:27:00",2967.34,60.478219499999994,17.33,1382417]}},{"s":"HOSE","f":{"i":["10:27:00",1687.25,125.89175495,2.35,3708457]}},{"s":"DIAMOND","f":{"i":["10:28:00",2733.99,38.67973090000001,15.89,1023212]}},{"s":"SI","f":{"i":["10:28:00",2969.52,33.4984624,19.51,844655]}},{"s":"HNX","f":{"i":["10:28:00",280.88,6.1240467,0.19,262935]}},{"s":"HNX30","f":{"i":["10:28:00",621.36,5.0469460999999995,0.67,190598]}},{"s":"X50","f":{"i":["10:28:00",3165.42,90.28057495,4.94,2551758]}},{"s":"FINLEAD","f":{"i":["10:28:00",3286.71,53.17931675,37.69,1526513]}},{"s":"UPCOM","f":{"i":["10:28:00",111.21,2.6699239000000006,0.75,111129]}},{"s":"30","f":{"i":["10:28:00",1878.01,71.472201800000008,1.26,1740291]}},{"s":"XALL","f":{"i":["10:28:00",2908.64,123.10817011,5.15,3972049]}},{"s":"FINSELECT","f":{"i":["10:28:00",3296.29,55.592282250000004,29.34,1661102]}},{"s":"MID","f":{"i":["10:28:00",2592.85,42.0721325,6.31,1627739]}},{"s":"100","f":{"i":["10:28:00",1844.38,113.5443343,3.69,3368030]}},{"s":"SML","f":{"i":["10:28:00",1633,6.4768578100000012,-3.64,437010]}},{"s":"ALL","f":{"i":["10:28:00",1832.52,120.02119210999999,3.28,3805040]}},{"s":"HOSE","f":{"i":["10:28:00",1688,122.81765725999999,3.1,3911943]}},{"s":"HNX30","f":{"i":["10:29:00",621.58,5.1183482,0.89,191400]}},{"s":"X50","f":{"i":["10:29:00",3166.78,73.07785375,6.3,1868574]}},{"s":"SI","f":{"i":["10:29:00",2970.05,31.249344049999998,20.04,733098]}},{"s":"DIAMOND","f":{"i":["10:29:00",2734.68,26.45950205,16.58,692218]}},{"s":"UPCOM","f":{"i":["10:29:00",111.17,2.3211152999999998,0.71,111784]}},{"s":"HNX","f":{"i":["10:29:00",280.9,5.8191009,0.21,238117]}},{"s":"FINLEAD","f":{"i":["10:29:00",3288.46,36.60460675,39.44,1047340]}},{"s":"30","f":{"i":["10:29:00",1878.91,56.58229140000001,2.16,1280685]}},{"s":"XALL","f":{"i":["10:29:00",2909.89,101.99400847999999,6.4,3129225]}},{"s":"100","f":{"i":["10:29:00",1845.26,93.382577349999991,4.57,2602763]}},{"s":"FINSELECT","f":{"i":["10:29:00",3298.21,41.04796675,31.26,1274040]}},{"s":"MID","f":{"i":["10:29:00",2594.28,36.80028595,7.74,1322078]}},{"s":"SML","f":{"i":["10:29:00",1633.38,5.31521073,-3.26,352050]}},{"s":"HOSE","f":{"i":["10:29:00",1688.48,117.99143907999998,3.58,3666913]}},{"s":"ALL","f":{"i":["10:29:00",1833.38,98.697788080000009,4.14,2954813]}},{"s":"DIAMOND","f":{"i":["10:30:00",2734.82,29.82215965,16.72,848037]}},{"s":"SI","f":{"i":["10:30:00",2971.03,26.471966950000002,21.02,701192]}},{"s":"HNX","f":{"i":["10:30:00",280.77,3.5223648,0.08,155647]}},{"s":"HNX30","f":{"i":["10:30:00",621.08,3.0799168000000003,0.39,111527]}},{"s":"X50","f":{"i":["10:30:00",3168.05,66.789276,7.57,1923569]}},{"s":"FINLEAD","f":{"i":["10:30:00",3289.34,39.036230249999996,40.32,1329499]}},{"s":"UPCOM","f":{"i":["10:30:00",111.18,0.6967645,0.72,31315]}},{"s":"FINSELECT","f":{"i":["10:30:00",3298.99,40.447897100000006,32.04,1399877]}},{"s":"30","f":{"i":["10:30:00",1879.76,52.092531750000006,3.01,1447383]}},{"s":"XALL","f":{"i":["10:30:00",2910.99,95.30765711,7.5,3025299]}},{"s":"MID","f":{"i":["10:30:00",2595.24,37.268723250000008,8.7,1255816]}},{"s":"100","f":{"i":["10:30:00",1845.97,89.361255,5.28,2703199]}},{"s":"ALL","f":{"i":["10:30:00",1834.08,93.38120881,4.84,2932529]}},{"s":"SML","f":{"i":["10:30:00",1633.59,4.01995381,-3.05,229330]}},{"s":"HOSE","f":{"i":["10:30:00",1689.1,94.57639551,4.2,2996344]}},{"s":"SI","f":{"i":["10:31:00",2971.06,32.54821355,21.05,818097]}},{"s":"DIAMOND","f":{"i":["10:31:00",2734.64,42.28242535,16.54,1074324]}},{"s":"UPCOM","f":{"i":["10:31:00",111.15,1.2324564999999998,0.69,82093]}},{"s":"HNX","f":{"i":["10:31:00",280.92,3.489732,0.23,128163]}},{"s":"HNX30","f":{"i":["10:31:00",621.75,3.1337607999999997,1.06,107135]}},{"s":"X50","f":{"i":["10:31:00",3167.43,82.533322700000014,6.95,2236685]}},{"s":"30","f":{"i":["10:31:00",1879.16,70.52723425,2.41,1782287]}},{"s":"FINLEAD","f":{"i":["10:31:00",3289.84,58.2940386,40.82,1828991]}},{"s":"MID","f":{"i":["10:31:00",2595.54,35.608079700000005,9,1190232]}},{"s":"XALL","f":{"i":["10:31:00",2910.6,113.22032705,7.11,3335828]}},{"s":"FINSELECT","f":{"i":["10:31:00",3298.92,59.532322499999985,31.97,1882477]}},{"s":"100","f":{"i":["10:31:00",1845.7,106.13531395000001,5.01,2972519]}},{"s":"SML","f":{"i":["10:31:00",1633.75,3.6451631000000004,-2.89,231348]}},{"s":"ALL","f":{"i":["10:31:00",1833.84,109.78047705000002,4.6,3203867]}},{"s":"HOSE","f":{"i":["10:31:00",1688.97,111.25229105000001,4.07,3289567]}},{"s":"SI","f":{"i":["10:32:00",2970.8,17.057725549999997,20.79,395837]}},{"s":"DIAMOND","f":{"i":["10:32:00",2734.22,24.701670249999996,16.12,599906]}},{"s":"UPCOM","f":{"i":["10:32:00",111.15,1.4302958000000001,0.69,66800]}},{"s":"HNX30","f":{"i":["10:32:00",621.49,4.2585969000000006,0.8,155521]}},{"s":"HNX","f":{"i":["10:32:00",280.88,5.1245622,0.19,224252]}},{"s":"X50","f":{"i":["10:32:00",3167.1,59.58760395,6.62,1591262]}},{"s":"FINLEAD","f":{"i":["10:32:00",3288.58,26.176404950000002,39.56,838269]}},{"s":"30","f":{"i":["10:32:00",1878.67,43.14525475,1.92,997452]}},{"s":"FINSELECT","f":{"i":["10:32:00",3298.18,27.98483135,31.23,927500]}},{"s":"XALL","f":{"i":["10:32:00",2910.46,79.8396784,6.97,2488320]}},{"s":"MID","f":{"i":["10:32:00",2596.13,26.8741949,9.59,965511]}},{"s":"100","f":{"i":["10:32:00",1845.58,70.01944965,4.89,1962963]}},{"s":"ALL","f":{"i":["10:32:00",1833.73,74.7098829,4.49,2249920]}},{"s":"SML","f":{"i":["10:32:00",1633.89,4.6904332500000008,-2.75,286957]}},{"s":"HOSE","f":{"i":["10:32:00",1688.91,76.6848506,4.01,2362328]}},{"s":"DIAMOND","f":{"i":["10:33:00",2735.2,48.748434900000007,17.1,1037683]}},{"s":"SI","f":{"i":["10:33:00",2972.11,51.084602,22.1,1073347]}},{"s":"FINLEAD","f":{"i":["10:33:00",3290.52,54.84119905,41.5,1340175]}},{"s":"HNX","f":{"i":["10:33:00",280.99,3.5111877,0.3,170431]}},{"s":"HNX30","f":{"i":["10:33:00",621.95,2.9650233,1.26,113983]}},{"s":"30","f":{"i":["10:33:00",1879.83,69.9991488,3.08,1410364]}},{"s":"X50","f":{"i":["10:33:00",3168.61,88.4871204,8.13,2098896]}},{"s":"UPCOM","f":{"i":["10:33:00",111.13,0.99168200000000006,0.67,35641]}},{"s":"XALL","f":{"i":["10:33:00",2911.63,103.39545872,8.14,2805203]}},{"s":"MID","f":{"i":["10:33:00",2596.43,26.53857215,9.89,955131]}},{"s":"FINSELECT","f":{"i":["10:33:00",3300.7,56.1077181,33.75,1393811]}},{"s":"100","f":{"i":["10:33:00",1846.42,96.537720950000008,5.73,2365495]}},{"s":"SML","f":{"i":["10:33:00",1633.74,4.7535570699999994,-2.9,320209]}},{"s":"ALL","f":{"i":["10:33:00",1834.48,101.29127802,5.24,2685704]}},{"s":"HOSE","f":{"i":["10:33:00",1689.53,101.73359208999999,4.63,2716922]}},{"s":"SI","f":{"i":["10:34:00",2972.96,87.1221609,22.95,1764972]}},{"s":"FINLEAD","f":{"i":["10:34:00",3290.94,102.17114995,41.92,2413677]}},{"s":"UPCOM","f":{"i":["10:34:00",111.14,1.7030387999999999,0.68,129166]}},{"s":"HNX30","f":{"i":["10:34:00",622.13,4.946581,1.44,189650]}},{"s":"HNX","f":{"i":["10:34:00",281.04,5.8904153000000008,0.35,274566]}},{"s":"X50","f":{"i":["10:34:00",3168.86,119.54683859999997,8.38,2772600]}},{"s":"30","f":{"i":["10:34:00",1879.98,111.2968908,3.23,2337846]}},{"s":"DIAMOND","f":{"i":["10:34:00",2735.59,86.36934285,17.49,1865622]}},{"s":"XALL","f":{"i":["10:34:00",2911.87,142.49824738,8.38,3656761]}},{"s":"MID","f":{"i":["10:34:00",2596.76,31.150744850000002,10.22,1081721]}},{"s":"FINSELECT","f":{"i":["10:34:00",3301.13,103.77512825,34.18,2475578]}},{"s":"100","f":{"i":["10:34:00",1846.55,142.44763565,5.86,3419567]}},{"s":"SML","f":{"i":["10:34:00",1633.88,3.40975118,-2.76,203188]}},{"s":"HOSE","f":{"i":["10:34:00",1689.75,146.34169272999998,4.85,3667158]}},{"s":"ALL","f":{"i":["10:34:00",1834.63,145.85738683000002,5.39,3622755]}},{"s":"DIAMOND","f":{"i":["10:35:00",2736.12,45.5175915,18.02,1070120]}},{"s":"SI","f":{"i":["10:35:00",2973.94,45.228558799999988,23.93,1009725]}},{"s":"HNX","f":{"i":["10:35:00",281.24,4.0000816,0.55,188453]}},{"s":"X50","f":{"i":["10:35:00",3169.54,81.605002349999992,9.06,2170236]}},{"s":"HNX30","f":{"i":["10:35:00",622.67,3.2753807999999998,1.98,146934]}},{"s":"30","f":{"i":["10:35:00",1880.1,62.00361295,3.35,1425040]}},{"s":"FINLEAD","f":{"i":["10:35:00",3292.08,57.41543875,43.06,1442775]}},{"s":"UPCOM","f":{"i":["10:35:00",111.17,1.4963036,0.71,64820]}},{"s":"XALL","f":{"i":["10:35:00",2912.48,107.22899581,8.99,3341933]}},{"s":"FINSELECT","f":{"i":["10:35:00",3302.29,59.840613800000007,35.34,1596744]}},{"s":"100","f":{"i":["10:35:00",1846.92,98.816338499999986,6.23,2816593]}},{"s":"MID","f":{"i":["10:35:00",2597.52,36.81272555,10.98,1391553]}},{"s":"SML","f":{"i":["10:35:00",1633.94,5.3960553099999995,-2.7,374471]}},{"s":"ALL","f":{"i":["10:35:00",1834.97,104.21239381000001,5.73,3191064]}},{"s":"HOSE","f":{"i":["10:35:00",1690.15,104.91991369,5.25,3242494]}},{"s":"DIAMOND","f":{"i":["10:36:00",2736.13,42.156654450000005,18.03,1223162]}},{"s":"SI","f":{"i":["10:36:00",2974.5,28.8634125,24.49,666954]}},{"s":"X50","f":{"i":["10:36:00",3169.8,96.386617,9.32,2982003]}},{"s":"UPCOM","f":{"i":["10:36:00",111.19,1.189316,0.73,171708]}},{"s":"HNX","f":{"i":["10:36:00",281.12,5.3932357,0.43,231360]}},{"s":"30","f":{"i":["10:36:00",1880.43,62.91525265,3.68,1615126]}},{"s":"XALL","f":{"i":["10:36:00",2912.73,127.60492952999999,9.24,4261766]}},{"s":"HNX30","f":{"i":["10:36:00",622.21,4.4313414000000009,1.52,167559]}},{"s":"FINLEAD","f":{"i":["10:36:00",3292.23,49.4619122,43.21,1577312]}},{"s":"FINSELECT","f":{"i":["10:36:00",3302.24,49.933313199999986,35.29,1593022]}},{"s":"MID","f":{"i":["10:36:00",2597.98,55.271146900000005,11.44,2120188]}},{"s":"100","f":{"i":["10:36:00",1847.16,118.18639955,6.47,3735314]}},{"s":"SML","f":{"i":["10:36:00",1634.12,6.1307949499999994,-2.52,370811]}},{"s":"ALL","f":{"i":["10:36:00",1835.23,124.3171945,5.99,4106125]}},{"s":"HOSE","f":{"i":["10:36:00",1690.57,127.00073860000002,5.67,4238401]}},{"s":"SI","f":{"i":["10:37:00",2974.18,29.438545950000005,24.17,680667]}},{"s":"DIAMOND","f":{"i":["10:37:00",2736.69,29.216684,18.59,843161]}},{"s":"X50","f":{"i":["10:37:00",3169.92,68.87912735,9.44,2111743]}},{"s":"UPCOM","f":{"i":["10:37:00",111.2,0.7463797,0.74,59795]}},{"s":"HNX","f":{"i":["10:37:00",281.09,1.8834023000000002,0.4,80271]}},{"s":"30","f":{"i":["10:37:00",1880.35,43.99284855,3.6,1089360]}},{"s":"HNX30","f":{"i":["10:37:00",622.13,1.5156635,1.44,52821]}},{"s":"FINLEAD","f":{"i":["10:37:00",3291.58,36.816179899999995,42.56,1082723]}},{"s":"XALL","f":{"i":["10:37:00",2912.89,86.246090259999988,9.4,2881283]}},{"s":"MID","f":{"i":["10:37:00",2598.67,40.0373522,12.13,1559176]}},{"s":"FINSELECT","f":{"i":["10:37:00",3301.93,37.906871699999996,34.98,1140717]}},{"s":"100","f":{"i":["10:37:00",1847.27,84.030200749999992,6.58,2648536]}},{"s":"SML","f":{"i":["10:37:00",1634.57,4.7790784099999994,-2.07,266636]}},{"s":"ALL","f":{"i":["10:37:00",1835.35,88.80927916,6.11,2915172]}},{"s":"HOSE","f":{"i":["10:37:00",1690.72,90.636461989999987,5.82,3050009]}},{"s":"DIAMOND","f":{"i":["10:38:00",2737.18,24.509035049999998,19.08,614263]}},{"s":"SI","f":{"i":["10:38:00",2974.83,23.1995698,24.82,550171]}},{"s":"UPCOM","f":{"i":["10:38:00",111.21,2.7080487,0.75,195383]}},{"s":"HNX","f":{"i":["10:38:00",281.18,8.179997,0.49,350740]}},{"s":"HNX30","f":{"i":["10:38:00",622.67,7.5582928,1.98,299210]}},{"s":"30","f":{"i":["10:38:00",1880.74,58.1936035,3.99,1458839]}},{"s":"X50","f":{"i":["10:38:00",3170.55,128.89679339999998,10.07,4371889]}},{"s":"FINLEAD","f":{"i":["10:38:00",3292.51,31.713142350000002,43.49,904723]}},{"s":"FINSELECT","f":{"i":["10:38:00",3302.67,32.79745815,35.72,944991]}},{"s":"XALL","f":{"i":["10:38:00",2913.57,159.56321502,10.08,5779969]}},{"s":"MID","f":{"i":["10:38:00",2599.2,89.613074399999988,12.66,3421806]}},{"s":"100","f":{"i":["10:38:00",1847.69,147.80667789999998,7,4880645]}},{"s":"SML","f":{"i":["10:38:00",1634.71,7.6128863599999992,-1.93,661488]}},{"s":"ALL","f":{"i":["10:38:00",1835.74,155.41956426000002,6.5,5542133]}},{"s":"HOSE","f":{"i":["10:38:00",1691.01,156.09854926,6.11,5582433]}},{"s":"DIAMOND","f":{"i":["10:39:00",2737.15,21.121780850000004,19.05,615478]}},{"s":"HNX30","f":{"i":["10:39:00",623.21,11.129950000000001,2.52,414000]}},{"s":"HNX","f":{"i":["10:39:00",281.25,11.594242000000001,0.56,433114]}},{"s":"SI","f":{"i":["10:39:00",2975.02,16.15639535,25.01,349830]}},{"s":"30","f":{"i":["10:39:00",1880.86,48.283177050000006,4.11,1353446]}},{"s":"FINSELECT","f":{"i":["10:39:00",3302.69,39.339433599999992,35.74,1322710]}},{"s":"X50","f":{"i":["10:39:00",3171.13,95.77748575,10.65,3216196]}},{"s":"UPCOM","f":{"i":["10:39:00",111.21,0.44049320000000003,0.75,27724]}},{"s":"XALL","f":{"i":["10:39:00",2914.08,127.86036891,10.59,4628777]}},{"s":"FINLEAD","f":{"i":["10:39:00",3292.68,38.42273815,43.66,1292136]}},{"s":"MID","f":{"i":["10:39:00",2599.78,63.01945165,13.24,2391320]}},{"s":"100","f":{"i":["10:39:00",1847.96,111.3026287,7.27,3744766]}},{"s":"SML","f":{"i":["10:39:00",1635.13,7.1312306099999994,-1.51,485062]}},{"s":"ALL","f":{"i":["10:39:00",1836.04,118.43385930999999,6.8,4229828]}},{"s":"HOSE","f":{"i":["10:39:00",1691.34,119.21394400999998,6.44,4276012]}},{"s":"SI","f":{"i":["10:40:00",2974.65,12.71646225,24.64,285200]}},{"s":"DIAMOND","f":{"i":["10:40:00",2737.36,15.35877545,19.26,417332]}},{"s":"UPCOM","f":{"i":["10:40:00",111.23,0.5315025,0.77,34909]}},{"s":"HNX","f":{"i":["10:40:00",281.29,11.813923399999998,0.6,442348]}},{"s":"HNX30","f":{"i":["10:40:00",623.24,11.3587149,2.55,416898]}},{"s":"X50","f":{"i":["10:40:00",3170.71,48.170550100000007,10.23,1399631]}},{"s":"FINLEAD","f":{"i":["10:40:00",3292.12,25.004069850000004,43.1,863910]}},{"s":"30","f":{"i":["10:40:00",1880.71,31.101301600000003,3.96,856027]}},{"s":"XALL","f":{"i":["10:40:00",2913.86,75.93659491999999,10.37,2423953]}},{"s":"FINSELECT","f":{"i":["10:40:00",3302.56,26.038252999999997,35.61,905115]}},{"s":"MID","f":{"i":["10:40:00",2599.76,29.560789000000003,13.22,892289]}},{"s":"100","f":{"i":["10:40:00",1847.77,60.6620906,7.08,1748316]}},{"s":"SML","f":{"i":["10:40:00",1635.52,5.19547492,-1.12,292441]}},{"s":"ALL","f":{"i":["10:40:00",1835.87,65.85756552,6.63,2040757]}},{"s":"HOSE","f":{"i":["10:40:00",1691.16,67.55375652,6.26,2134829]}},{"s":"30","f":{"i":["10:41:00",1880.13,37.076083550000007,3.38,1048227]}},{"s":"DIAMOND","f":{"i":["10:41:00",2736.99,25.503335999999997,18.89,780120]}},{"s":"X50","f":{"i":["10:41:00",3169.71,54.744192899999994,9.23,1728074]}},{"s":"HNX30","f":{"i":["10:41:00",623.39,7.5849503,2.7,309079]}},{"s":"HNX","f":{"i":["10:41:00",281.42,8.8702512,0.73,407371]}},{"s":"SI","f":{"i":["10:41:00",2974.35,17.16708245,24.34,389659]}},{"s":"XALL","f":{"i":["10:41:00",2913.31,86.75574165,9.82,2979374]}},{"s":"FINLEAD","f":{"i":["10:41:00",3291.75,37.705145,42.73,1199118]}},{"s":"UPCOM","f":{"i":["10:41:00",111.23,0.5589624,0.77,37311]}},{"s":"FINSELECT","f":{"i":["10:41:00",3301.51,38.4526526,34.56,1233593]}},{"s":"MID","f":{"i":["10:41:00",2599.68,36.095392700000005,13.14,1183917]}},{"s":"100","f":{"i":["10:41:00",1847.33,73.171476249999984,6.64,2232144]}},{"s":"SML","f":{"i":["10:41:00",1635.91,5.8803442000000006,-0.73,378834]}},{"s":"ALL","f":{"i":["10:41:00",1835.49,79.05182045,6.25,2610978]}},{"s":"HOSE","f":{"i":["10:41:00",1690.97,81.41490945000001,6.07,2732772]}},{"s":"DIAMOND","f":{"i":["10:42:00",2737.86,27.77456195,19.76,764091]}},{"s":"SI","f":{"i":["10:42:00",2975.55,22.297761750000003,25.54,562369]}},{"s":"HNX30","f":{"i":["10:42:00",624.07,25.8189088,3.38,1012989]}},{"s":"X50","f":{"i":["10:42:00",3170.53,57.8716573,10.05,1693416]}},{"s":"30","f":{"i":["10:42:00",1880.82,43.87610295,4.07,1162649]}},{"s":"FINSELECT","f":{"i":["10:42:00",3301.82,36.386951800000006,34.87,1209736]}},{"s":"HNX","f":{"i":["10:42:00",281.52,28.388956099999998,0.83,1193681]}},{"s":"UPCOM","f":{"i":["10:42:00",111.23,1.6228789000000001,0.77,67450]}},{"s":"XALL","f":{"i":["10:42:00",2913.82,99.346341639999991,10.33,3487743]}},{"s":"FINLEAD","f":{"i":["10:42:00",3291.8,35.1896349,42.78,1154635]}},{"s":"MID","f":{"i":["10:42:00",2599.11,23.477129549999997,12.57,832945]}},{"s":"100","f":{"i":["10:42:00",1847.57,67.35323249999999,6.88,1995594]}},{"s":"SML","f":{"i":["10:42:00",1635.85,4.1942650400000012,-0.79,306351]}},{"s":"ALL","f":{"i":["10:42:00",1835.71,71.54749754,6.47,2301945]}},{"s":"HOSE","f":{"i":["10:42:00",1691.21,72.74510828999999,6.31,2456172]}},{"s":"DIAMOND","f":{"i":["10:43:00",2738.39,32.2124557,20.29,876770]}},{"s":"HNX30","f":{"i":["10:43:00",624.52,15.179737200000002,3.83,591312]}},{"s":"SI","f":{"i":["10:43:00",2976.07,27.150542250000004,26.06,800828]}},{"s":"X50","f":{"i":["10:43:00",3171.29,67.12719955,10.81,1981848]}},{"s":"HNX","f":{"i":["10:43:00",281.64,15.904867200000002,0.95,658612]}},{"s":"FINLEAD","f":{"i":["10:43:00",3293.19,41.548090699999996,44.17,1312574]}},{"s":"MID","f":{"i":["10:43:00",2599.71,38.12738335,13.17,1302624]}},{"s":"XALL","f":{"i":["10:43:00",2914.44,103.10458975,10.95,3429555]}},{"s":"FINSELECT","f":{"i":["10:43:00",3303.34,42.3888027,36.39,1356794]}},{"s":"UPCOM","f":{"i":["10:43:00",111.22,1.1227474000000002,0.76,65004]}},{"s":"100","f":{"i":["10:43:00",1848,84.278688100000011,7.31,2500497]}},{"s":"30","f":{"i":["10:43:00",1881.08,46.15130475,4.33,1197873]}},{"s":"SML","f":{"i":["10:43:00",1636,4.8381528499999993,-0.64,330537]}},{"s":"ALL","f":{"i":["10:43:00",1836.13,89.11684095,6.89,2831034]}},{"s":"HOSE","f":{"i":["10:43:00",1691.45,90.33937915,6.55,2909299]}},{"s":"DIAMOND","f":{"i":["10:44:00",2738.17,23.53264355,20.07,737897]}},{"s":"30","f":{"i":["10:44:00",1881.16,29.065408100000003,4.41,750838]}},{"s":"UPCOM","f":{"i":["10:44:00",111.21,0.6844572,0.75,39198]}},{"s":"HNX30","f":{"i":["10:44:00",624.15,14.1950823,3.46,555937]}},{"s":"HNX","f":{"i":["10:44:00",281.58,14.8159271,0.89,617066]}},{"s":"X50","f":{"i":["10:44:00",3171.66,44.00943695,11.18,1315174]}},{"s":"MID","f":{"i":["10:44:00",2599.82,35.946336099999996,13.28,1235770]}},{"s":"FINLEAD","f":{"i":["10:44:00",3294.21,33.63097185,45.19,1113866]}},{"s":"XALL","f":{"i":["10:44:00",2914.79,86.281823519999989,11.3,2979717]}},{"s":"FINSELECT","f":{"i":["10:44:00",3304.24,35.2872331,37.29,1176572]}},{"s":"SI","f":{"i":["10:44:00",2975.67,13.3834391,25.66,326086]}},{"s":"100","f":{"i":["10:44:00",1848.27,65.0117442,7.58,1986608]}},{"s":"SML","f":{"i":["10:44:00",1636.25,4.11498492,-0.39,279915]}},{"s":"ALL","f":{"i":["10:44:00",1836.37,69.126729120000007,7.13,2266523]}},{"s":"HOSE","f":{"i":["10:44:00",1691.51,79.412481620000008,6.61,2786304]}},{"s":"DIAMOND","f":{"i":["10:45:00",2738.07,33.103541750000005,19.97,1000140]}},{"s":"SI","f":{"i":["10:45:00",2975.64,33.41573175,25.63,1138443]}},{"s":"HNX30","f":{"i":["10:45:00",623.03,8.605061,2.34,375302]}},{"s":"HNX","f":{"i":["10:45:00",281.33,8.8802059999999976,0.64,397452]}},{"s":"UPCOM","f":{"i":["10:45:00",111.34,2.4375918,0.88,147638]}},{"s":"FINLEAD","f":{"i":["10:45:00",3293.66,32.833847049999996,44.64,1074821]}},{"s":"30","f":{"i":["10:45:00",1881.05,39.81791895,4.3,1140892]}},{"s":"X50","f":{"i":["10:45:00",3171.33,72.12421595,10.85,2335355]}},{"s":"FINSELECT","f":{"i":["10:45:00",3303.76,33.63649905,36.81,1107353]}},{"s":"MID","f":{"i":["10:45:00",2599.95,107.4051277,13.41,1952134]}},{"s":"XALL","f":{"i":["10:45:00",2914.44,161.76036309,10.95,3808753]}},{"s":"100","f":{"i":["10:45:00",1848.14,147.22304665000001,7.45,3093026]}},{"s":"SML","f":{"i":["10:45:00",1636.23,3.59381129,-0.41,254942]}},{"s":"ALL","f":{"i":["10:45:00",1836.27,150.81685794000003,7.03,3347968]}},{"s":"HOSE","f":{"i":["10:45:00",1691.32,152.64774964,6.42,3495882]}},{"s":"HNX30","f":{"i":["10:46:00",623.1,14.588417900000001,2.41,601734]}},{"s":"X50","f":{"i":["10:46:00",3170.83,72.633325899999988,10.35,2130291]}},{"s":"SI","f":{"i":["10:46:00",2974.71,32.979772499999996,24.7,887142]}},{"s":"DIAMOND","f":{"i":["10:46:00",2738.22,22.817028450000006,20.12,627447]}},{"s":"HNX","f":{"i":["10:46:00",281.33,15.0569174,0.64,641335]}},{"s":"FINLEAD","f":{"i":["10:46:00",3292.63,42.118700600000011,43.61,1415890]}},{"s":"30","f":{"i":["10:46:00",1880.47,42.9986768,3.72,1022017]}},{"s":"XALL","f":{"i":["10:46:00",2914.1,101.96086102999999,10.61,3365423]}},{"s":"UPCOM","f":{"i":["10:46:00",111.4,2.1825318,0.94,98117]}},{"s":"MID","f":{"i":["10:46:00",2600.51,46.729513450000013,13.97,1669556]}},{"s":"FINSELECT","f":{"i":["10:46:00",3302.91,43.0050164,35.96,1452436]}},{"s":"100","f":{"i":["10:46:00",1847.85,89.72819025,7.16,2691573]}},{"s":"SML","f":{"i":["10:46:00",1636.25,3.94609068,-0.39,266719]}},{"s":"ALL","f":{"i":["10:46:00",1836,93.674280930000009,6.76,2958292]}},{"s":"HOSE","f":{"i":["10:46:00",1691.06,94.962671380000018,6.16,3062323]}},{"s":"DIAMOND","f":{"i":["10:47:00",2738.35,20.1099407,20.25,618953]}},{"s":"SI","f":{"i":["10:47:00",2974.97,16.4429953,24.96,467358]}},{"s":"UPCOM","f":{"i":["10:47:00",111.44,1.755227,0.98,75660]}},{"s":"X50","f":{"i":["10:47:00",3170.53,44.2085039,10.05,1397198]}},{"s":"HNX","f":{"i":["10:47:00",281.4,6.5734270000000006,0.71,305965]}},{"s":"XALL","f":{"i":["10:47:00",2913.91,61.946239909999996,10.42,2152111]}},{"s":"FINSELECT","f":{"i":["10:47:00",3302.78,29.588036199999998,35.83,1023600]}},{"s":"HNX30","f":{"i":["10:47:00",623.22,5.481757,2.53,193665]}},{"s":"30","f":{"i":["10:47:00",1880.53,29.91452865,3.78,868448]}},{"s":"FINLEAD","f":{"i":["10:47:00",3292.19,28.1868695,43.17,968670]}},{"s":"100","f":{"i":["10:47:00",1847.71,52.38681045,7.02,1635435]}},{"s":"MID","f":{"i":["10:47:00",2600.4,22.4722818,13.86,766987]}},{"s":"SML","f":{"i":["10:47:00",1636.24,4.3406549599999993,-0.4,310280]}},{"s":"ALL","f":{"i":["10:47:00",1835.87,56.72746541,6.63,1945715]}},{"s":"HOSE","f":{"i":["10:47:00",1691.03,58.16071541,6.13,2031465]}},{"s":"DIAMOND","f":{"i":["10:48:00",2737.93,25.296273500000005,19.83,782555]}},{"s":"SI","f":{"i":["10:48:00",2974.98,17.177900249999997,24.97,439810]}},{"s":"X50","f":{"i":["10:48:00",3170.17,58.983341149999994,9.69,1909287]}},{"s":"FINLEAD","f":{"i":["10:48:00",3290.22,33.7344577,41.2,1172046]}},{"s":"30","f":{"i":["10:48:00",1880.34,43.556794350000004,3.59,1280583]}},{"s":"HNX","f":{"i":["10:48:00",281.37,9.5613774,0.68,351126]}},{"s":"HNX30","f":{"i":["10:48:00",623.19,8.9497158,2.5,289057]}},{"s":"UPCOM","f":{"i":["10:48:00",111.44,0.96899580000000007,0.98,86986]}},{"s":"XALL","f":{"i":["10:48:00",2913.51,84.7086434,10.02,2844697]}},{"s":"MID","f":{"i":["10:48:00",2600.13,20.3915121,13.59,846167]}},{"s":"FINSELECT","f":{"i":["10:48:00",3301.28,36.486510800000005,34.33,1283300]}},{"s":"100","f":{"i":["10:48:00",1847.45,63.94830644999999,6.76,2126750]}},{"s":"SML","f":{"i":["10:48:00",1636.58,12.450058549999998,-0.06,390741]}},{"s":"ALL","f":{"i":["10:48:00",1835.65,76.398364999999984,6.41,2517491]}},{"s":"HOSE","f":{"i":["10:48:00",1691.17,76.969226,6.27,2562991]}},{"s":"30","f":{"i":["10:49:00",1880.37,30.8157849,3.62,785355]}},{"s":"FINLEAD","f":{"i":["10:49:00",3289.63,33.02148585,40.61,957985]}},{"s":"UPCOM","f":{"i":["10:49:00",111.43,1.4596239,0.97,68168]}},{"s":"FINSELECT","f":{"i":["10:49:00",3300.73,33.95117095,33.78,987312]}},{"s":"X50","f":{"i":["10:49:00",3170.2,45.67104135,9.72,1237841]}},{"s":"SI","f":{"i":["10:49:00",2974.24,24.5618221,24.23,613986]}},{"s":"HNX30","f":{"i":["10:49:00",623.42,3.125576,2.73,115385]}},{"s":"HNX","f":{"i":["10:49:00",281.43,3.8381062999999997,0.74,167963]}},{"s":"XALL","f":{"i":["10:49:00",2913.32,75.89955983,9.83,2384705]}},{"s":"DIAMOND","f":{"i":["10:49:00",2738.42,19.31315505,20.32,540405]}},{"s":"100","f":{"i":["10:49:00",1847.33,65.12807975,6.64,1803826]}},{"s":"MID","f":{"i":["10:49:00",2599.46,34.312294849999994,12.92,1018471]}},{"s":"SML","f":{"i":["10:49:00",1636.42,7.38320488,-0.22,426326]}},{"s":"ALL","f":{"i":["10:49:00",1835.49,72.511284629999992,6.25,2230152]}},{"s":"HOSE","f":{"i":["10:49:00",1690.96,73.500643330000017,6.06,2281963]}},{"s":"DIAMOND","f":{"i":["10:50:00",2738.41,144.866112,20.31,4024702]}},{"s":"SI","f":{"i":["10:50:00",2974.78,120.89548115,24.77,3060048]}},{"s":"HNX30","f":{"i":["10:50:00",623.8,1.5612113,3.11,49127]}},{"s":"HNX","f":{"i":["10:50:00",281.51,2.0583688,0.82,100002]}},{"s":"FINLEAD","f":{"i":["10:50:00",3289.5,158.81020654999998,40.48,4445002]}},{"s":"X50","f":{"i":["10:50:00",3170.3,164.75116675000004,9.82,4505101]}},{"s":"30","f":{"i":["10:50:00",1880.44,153.7893582,3.69,4188207]}},{"s":"UPCOM","f":{"i":["10:50:00",111.41,0.98681590000000008,0.95,47009]}},{"s":"XALL","f":{"i":["10:50:00",2913.28,190.29138726999997,9.79,5390529]}},{"s":"MID","f":{"i":["10:50:00",2598.78,30.39354325,12.24,843198]}},{"s":"FINSELECT","f":{"i":["10:50:00",3300.46,159.31141409999998,33.51,4458552]}},{"s":"SML","f":{"i":["10:50:00",1636.05,5.50446492,-0.59,297397]}},{"s":"ALL","f":{"i":["10:50:00",1835.42,189.68736637000003,6.18,5328802]}},{"s":"HOSE","f":{"i":["10:50:00",1691.04,190.96534477,6.14,5431164]}},{"s":"100","f":{"i":["10:50:00",1847.25,184.18290144999997,6.56,5031405]}},{"s":"DIAMOND","f":{"i":["10:51:00",2738.34,42.4308107,20.24,1255949]}},{"s":"SI","f":{"i":["10:51:00",2974.83,38.058219750000006,24.82,1005549]}},{"s":"HNX","f":{"i":["10:51:00",281.37,6.3984438000000008,0.68,199436]}},{"s":"HNX30","f":{"i":["10:51:00",623.31,6.30622,2.62,191695]}},{"s":"FINLEAD","f":{"i":["10:51:00",3289.67,68.152168449999991,40.65,2027126]}},{"s":"X50","f":{"i":["10:51:00",3170.25,95.24472759999999,9.77,2827086]}},{"s":"30","f":{"i":["10:51:00",1880.64,73.28676215,3.89,2027624]}},{"s":"UPCOM","f":{"i":["10:51:00",111.45,1.5362984,0.99,107343]}},{"s":"XALL","f":{"i":["10:51:00",2913.33,199.03170085,9.84,4374402]}},{"s":"MID","f":{"i":["10:51:00",2598.44,114.61910524999999,11.9,1755648]}},{"s":"FINSELECT","f":{"i":["10:51:00",3300.55,68.331438450000007,33.6,2034326]}},{"s":"100","f":{"i":["10:51:00",1847.38,187.90586740000003,6.69,3783272]}},{"s":"SML","f":{"i":["10:51:00",1636.19,5.77869045,-0.45,415410]}},{"s":"ALL","f":{"i":["10:51:00",1835.53,193.68455785,6.29,4198682]}},{"s":"HOSE","f":{"i":["10:51:00",1691.01,195.10940085000001,6.11,4277787]}},{"s":"SI","f":{"i":["10:52:00",2974.22,64.73865725,24.21,2090706]}},{"s":"DIAMOND","f":{"i":["10:52:00",2739.03,75.00189135,20.93,2482670]}},{"s":"HNX","f":{"i":["10:52:00",281.37,2.2762193,0.68,102071]}},{"s":"HNX30","f":{"i":["10:52:00",623.29,1.8065872,2.6,61748]}},{"s":"FINLEAD","f":{"i":["10:52:00",3288.69,99.237185150000016,39.67,3255911]}},{"s":"X50","f":{"i":["10:52:00",3170.27,173.38295425,9.79,6293379]}},{"s":"XALL","f":{"i":["10:52:00",2913.17,196.55085214999997,9.68,7132168]}},{"s":"30","f":{"i":["10:52:00",1880.35,91.78106395,3.6,2952284]}},{"s":"UPCOM","f":{"i":["10:52:00",111.42,1.9730224,0.96,121741]}},{"s":"MID","f":{"i":["10:52:00",2598.65,100.3081895,12.11,3914438]}},{"s":"FINSELECT","f":{"i":["10:52:00",3299.99,100.19792715,33.04,3308811]}},{"s":"SML","f":{"i":["10:52:00",1636.2,2.9969836999999995,-0.44,194776]}},{"s":"100","f":{"i":["10:52:00",1847.23,192.08925345,6.54,6866722]}},{"s":"ALL","f":{"i":["10:52:00",1835.41,195.08623715000002,6.17,7061498]}},{"s":"HOSE","f":{"i":["10:52:00",1690.79,195.75361315,5.89,7097198]}},{"s":"DIAMOND","f":{"i":["10:53:00",2738.05,46.10267675,19.95,1803634]}},{"s":"HNX30","f":{"i":["10:53:00",623.34,6.9751107999999995,2.65,417634]}},{"s":"HNX","f":{"i":["10:53:00",281.36,11.006482500000002,0.67,623259]}},{"s":"SI","f":{"i":["10:53:00",2973.9,75.52375665,23.89,1517368]}},{"s":"FINLEAD","f":{"i":["10:53:00",3287.94,57.016236250000006,38.92,2155619]}},{"s":"X50","f":{"i":["10:53:00",3169.17,132.1502704,8.69,3932191]}},{"s":"30","f":{"i":["10:53:00",1880,104.77289395,3.25,2684115]}},{"s":"XALL","f":{"i":["10:53:00",2912.25,159.24290737,8.76,5124374]}},{"s":"UPCOM","f":{"i":["10:53:00",111.4,0.9288963,0.94,41570]}},{"s":"FINSELECT","f":{"i":["10:53:00",3298.83,59.701341250000006,31.88,2277319]}},{"s":"MID","f":{"i":["10:53:00",2597.81,40.7161427,11.27,1605116]}},{"s":"100","f":{"i":["10:53:00",1846.62,145.48903665,5.93,4289231]}},{"s":"SML","f":{"i":["10:53:00",1636.23,3.85784182,-0.41,242693]}},{"s":"ALL","f":{"i":["10:53:00",1834.84,149.34687847,5.6,4531924]}},{"s":"HOSE","f":{"i":["10:53:00",1690.33,150.35796197000002,5.43,4605694]}},{"s":"DIAMOND","f":{"i":["10:54:00",2738.61,31.97886075,20.51,964475]}},{"s":"HNX30","f":{"i":["10:54:00",623.35,1.9661604000000001,2.66,62104]}},{"s":"FINLEAD","f":{"i":["10:54:00",3289.19,42.137837049999995,40.17,1328345]}},{"s":"X50","f":{"i":["10:54:00",3170.62,110.59194655000002,10.14,2946266]}},{"s":"HNX","f":{"i":["10:54:00",281.36,2.6726373,0.67,107167]}},{"s":"SI","f":{"i":["10:54:00",2976.18,61.4537298,26.17,1243591]}},{"s":"30","f":{"i":["10:54:00",1881.01,87.775320599999986,4.26,1939008]}},{"s":"XALL","f":{"i":["10:54:00",2913.27,136.79419312,9.78,3835993]}},{"s":"FINSELECT","f":{"i":["10:54:00",3299.58,42.8525801,32.63,1364524]}},{"s":"UPCOM","f":{"i":["10:54:00",111.39,2.1149695,0.93,120913]}},{"s":"MID","f":{"i":["10:54:00",2598,41.9976161,11.46,1519306]}},{"s":"100","f":{"i":["10:54:00",1847.33,129.7729367,6.64,3458314]}},{"s":"ALL","f":{"i":["10:54:00",1835.48,133.31172412,6.24,3692269]}},{"s":"SML","f":{"i":["10:54:00",1636.19,3.5387874199999994,-0.45,233955]}},{"s":"HOSE","f":{"i":["10:54:00",1690.84,138.55418062,5.94,4064969]}},{"s":"FINLEAD","f":{"i":["10:55:00",3290.06,82.62721295,41.04,3596879]}},{"s":"DIAMOND","f":{"i":["10:55:00",2738.96,32.569770950000006,20.86,1009480]}},{"s":"SI","f":{"i":["10:55:00",2977.14,32.16945215,27.13,811903]}},{"s":"X50","f":{"i":["10:55:00",3170.73,117.77645655,10.25,4640024]}},{"s":"HNX30","f":{"i":["10:55:00",623.06,3.6451315000000006,2.37,133477]}},{"s":"HNX","f":{"i":["10:55:00",281.32,4.287746,0.63,171500]}},{"s":"FINSELECT","f":{"i":["10:55:00",3299.75,82.9812761,32.8,3609428]}},{"s":"30","f":{"i":["10:55:00",1881.22,94.95115665,4.47,3578755]}},{"s":"XALL","f":{"i":["10:55:00",2913.18,136.76564597,9.69,5505769]}},{"s":"UPCOM","f":{"i":["10:55:00",111.43,1.3527835,0.97,90299]}},{"s":"MID","f":{"i":["10:55:00",2597.35,35.7731785,10.81,1534121]}},{"s":"100","f":{"i":["10:55:00",1847.26,130.72433515,6.57,5112876]}},{"s":"HOSE","f":{"i":["10:55:00",1690.91,136.48626652,6.01,5503884]}},{"s":"SML","f":{"i":["10:55:00",1636.07,3.51536732,-0.57,277843]}},{"s":"ALL","f":{"i":["10:55:00",1835.43,134.23970247,6.19,5390719]}},{"s":"DIAMOND","f":{"i":["10:56:00",2739.59,58.72572310000001,21.49,1575176]}},{"s":"HNX","f":{"i":["10:56:00",281.38,6.1595550999999995,0.69,246416]}},{"s":"HNX30","f":{"i":["10:56:00",623.28,5.4531452,2.59,168396]}},{"s":"SI","f":{"i":["10:56:00",2976.86,90.79345889999999,26.85,2031118]}},{"s":"FINLEAD","f":{"i":["10:56:00",3289.81,94.135768849999991,40.79,2549634]}},{"s":"X50","f":{"i":["10:56:00",3172.02,130.33175895,11.54,3070691]}},{"s":"UPCOM","f":{"i":["10:56:00",111.46,1.0061026,1,50563]}},{"s":"30","f":{"i":["10:56:00",1881.98,113.6617009,5.23,2571844]}},{"s":"FINSELECT","f":{"i":["10:56:00",3299.99,96.944229849999985,33.04,2665124]}},{"s":"XALL","f":{"i":["10:56:00",2913.84,182.30178115,10.35,4921376]}},{"s":"100","f":{"i":["10:56:00",1847.71,172.26270214999997,7.02,4390772]}},{"s":"MID","f":{"i":["10:56:00",2597.48,58.601001249999996,10.94,1818928]}},{"s":"ALL","f":{"i":["10:56:00",1835.83,176.574987,6.59,4685935]}},{"s":"HOSE","f":{"i":["10:56:00",1691.26,177.4277708,6.36,4733439]}},{"s":"SML","f":{"i":["10:56:00",1635.86,4.31228485,-0.78,295163]}},{"s":"DIAMOND","f":{"i":["10:57:00",2741.37,36.831828850000008,23.27,1248861]}},{"s":"SI","f":{"i":["10:57:00",2979.76,38.71442925,29.75,906990]}},{"s":"HNX30","f":{"i":["10:57:00",623.4,3.7877145,2.71,142035]}},{"s":"X50","f":{"i":["10:57:00",3173.54,109.3385885,13.06,3981022]}},{"s":"HNX","f":{"i":["10:57:00",281.38,4.6212227,0.69,239883]}},{"s":"FINLEAD","f":{"i":["10:57:00",3292.56,75.4581754,43.54,3260743]}},{"s":"30","f":{"i":["10:57:00",1883.03,91.516445349999984,6.28,3357236]}},{"s":"UPCOM","f":{"i":["10:57:00",111.46,1.3868757,1,64634]}},{"s":"XALL","f":{"i":["10:57:00",2915.13,126.07515481,11.64,4598419]}},{"s":"FINSELECT","f":{"i":["10:57:00",3301.85,75.98723925,34.9,3283382]}},{"s":"MID","f":{"i":["10:57:00",2597.77,29.428574649999998,11.23,941525]}},{"s":"100","f":{"i":["10:57:00",1848.63,120.94502,7.94,4298761]}},{"s":"ALL","f":{"i":["10:57:00",1836.7,122.73762362999999,7.46,4399497]}},{"s":"SML","f":{"i":["10:57:00",1635.8,1.79260363,-0.84,100736]}},{"s":"HOSE","f":{"i":["10:57:00",1691.91,124.54082027000001,7.01,4478352]}},{"s":"DIAMOND","f":{"i":["10:58:00",2741.95,23.930373700000004,23.85,777184]}},{"s":"SI","f":{"i":["10:58:00",2979.84,25.283596849999995,29.83,692735]}},{"s":"HNX","f":{"i":["10:58:00",281.37,7.9600628000000011,0.68,326899]}},{"s":"HNX30","f":{"i":["10:58:00",623.37,7.4245438,2.68,262860]}},{"s":"X50","f":{"i":["10:58:00",3173.88,58.6054925,13.4,1759441]}},{"s":"FINLEAD","f":{"i":["10:58:00",3291.76,28.520794,42.74,962529]}},{"s":"30","f":{"i":["10:58:00",1883.36,39.59408515,6.61,1047794]}},{"s":"UPCOM","f":{"i":["10:58:00",111.52,1.1148823,1.06,58094]}},{"s":"XALL","f":{"i":["10:58:00",2915.44,77.02049406,11.95,2576963]}},{"s":"FINSELECT","f":{"i":["10:58:00",3301.46,29.485899,34.51,1013929]}},{"s":"100","f":{"i":["10:58:00",1848.83,66.263727199999991,8.14,2038238]}},{"s":"SML","f":{"i":["10:58:00",1635.8,3.8578452100000007,-0.84,242034]}},{"s":"MID","f":{"i":["10:58:00",2598.42,26.669642049999997,11.88,990444]}},{"s":"ALL","f":{"i":["10:58:00",1836.89,70.12157241,7.65,2280272]}},{"s":"HOSE","f":{"i":["10:58:00",1692.11,71.66863541,7.21,2370472]}},{"s":"SI","f":{"i":["10:59:00",2979.14,31.54668675,29.13,809834]}},{"s":"DIAMOND","f":{"i":["10:59:00",2742.54,38.385496599999996,24.44,1003621]}},{"s":"X50","f":{"i":["10:59:00",3174.02,65.61499565,13.54,1836217]}},{"s":"XALL","f":{"i":["10:59:00",2915.56,87.32222956999999,12.07,2599844]}},{"s":"HNX30","f":{"i":["10:59:00",623.79,4.190012,3.1,124803]}},{"s":"30","f":{"i":["10:59:00",1883.31,45.710274150000004,6.56,1186881]}},{"s":"HNX","f":{"i":["10:59:00",281.48,4.5899701,0.79,159032]}},{"s":"FINLEAD","f":{"i":["10:59:00",3292.44,38.414281249999995,43.42,1110457]}},{"s":"UPCOM","f":{"i":["10:59:00",111.48,0.5936367,1.02,25831]}},{"s":"MID","f":{"i":["10:59:00",2598.56,34.13735215,12.02,1065344]}},{"s":"FINSELECT","f":{"i":["10:59:00",3302.04,40.140555750000004,35.09,1191257]}},{"s":"100","f":{"i":["10:59:00",1848.89,79.8476263,8.2,2252225]}},{"s":"SML","f":{"i":["10:59:00",1635.89,3.40297037,-0.75,202482]}},{"s":"ALL","f":{"i":["10:59:00",1836.95,83.25059667,7.71,2454707]}},{"s":"HOSE","f":{"i":["10:59:00",1692.25,95.33241067,7.35,2979307]}},{"s":"DIAMOND","f":{"i":["11:00:00",2742.37,40.52344725,24.27,1251847]}},{"s":"SI","f":{"i":["11:00:00",2978.72,48.2925913,28.71,1380582]}},{"s":"HNX30","f":{"i":["11:00:00",623.46,2.7795505999999994,2.77,81692]}},{"s":"HNX","f":{"i":["11:00:00",281.42,3.1402256,0.73,107292]}},{"s":"FINLEAD","f":{"i":["11:00:00",3290.43,48.89119345,41.41,1490948]}},{"s":"X50","f":{"i":["11:00:00",3172.92,74.775822399999981,12.44,2321837]}},{"s":"XALL","f":{"i":["11:00:00",2914.72,89.030845530000008,11.23,2870937]}},{"s":"30","f":{"i":["11:00:00",1882.57,52.678384449999996,5.82,1439006]}},{"s":"UPCOM","f":{"i":["11:00:00",111.51,1.9534948,1.05,67477]}},{"s":"FINSELECT","f":{"i":["11:00:00",3300.71,49.63882253,33.76,1527723]}},{"s":"MID","f":{"i":["11:00:00",2598.37,30.992665950000003,11.83,1103001]}},{"s":"100","f":{"i":["11:00:00",1848.29,83.6710504,7.6,2542007]}},{"s":"ALL","f":{"i":["11:00:00",1836.42,86.464261329999985,7.18,2776423]}},{"s":"SML","f":{"i":["11:00:00",1636.27,2.7932109300000003,-0.37,234416]}},{"s":"HOSE","f":{"i":["11:00:00",1691.75,87.26440843,6.85,2830546]}},{"s":"HNX30","f":{"i":["11:01:00",623.23,2.4301945999999996,2.54,95122]}},{"s":"DIAMOND","f":{"i":["11:01:00",2742.79,29.8459736,24.69,669057]}},{"s":"30","f":{"i":["11:01:00",1882.03,43.001213949999986,5.28,993642]}},{"s":"X50","f":{"i":["11:01:00",3171.93,78.0250184,11.45,2495362]}},{"s":"HNX","f":{"i":["11:01:00",281.38,2.9675105,0.69,121701]}},{"s":"XALL","f":{"i":["11:01:00",2913.9,100.96274106000001,10.41,3473649]}},{"s":"FINLEAD","f":{"i":["11:01:00",3289.68,43.791123449999994,40.66,1454258]}},{"s":"SI","f":{"i":["11:01:00",2977.96,14.864027949999997,27.95,381896]}},{"s":"MID","f":{"i":["11:01:00",2597.8,48.56141615,11.26,1922564]}},{"s":"FINSELECT","f":{"i":["11:01:00",3299.88,48.789323450000005,32.93,1728458]}},{"s":"100","f":{"i":["11:01:00",1847.72,91.562630099999993,7.03,2916206]}},{"s":"SML","f":{"i":["11:01:00",1636.19,7.0737191600000004,-0.45,454943]}},{"s":"HOSE","f":{"i":["11:01:00",1691.25,99.56398926,6.35,3435749]}},{"s":"ALL","f":{"i":["11:01:00",1835.87,98.636349260000017,6.63,3371149]}},{"s":"UPCOM","f":{"i":["11:01:00",111.52,4.2456700000000005,1.06,269337]}},{"s":"DIAMOND","f":{"i":["11:02:00",2742.79,17.372315750000002,24.69,357208]}},{"s":"HNX30","f":{"i":["11:02:00",623.29,2.8759904999999995,2.6,102790]}},{"s":"HNX","f":{"i":["11:02:00",281.26,3.2341635999999996,0.57,120518]}},{"s":"SI","f":{"i":["11:02:00",2977.23,22.067515699999998,27.22,493460]}},{"s":"FINLEAD","f":{"i":["11:02:00",3288.81,22.968904600000002,39.79,697716]}},{"s":"X50","f":{"i":["11:02:00",3171.48,49.811539849999996,11,1468437]}},{"s":"XALL","f":{"i":["11:02:00",2913.36,71.015875610000009,9.87,2313158]}},{"s":"30","f":{"i":["11:02:00",1881.77,31.039992699999996,5.02,676009]}},{"s":"FINSELECT","f":{"i":["11:02:00",3298.81,23.4571046,31.86,726016]}},{"s":"UPCOM","f":{"i":["11:02:00",111.47,1.2071193999999998,1.01,75314]}},{"s":"MID","f":{"i":["11:02:00",2596.9,33.02452044999999,10.36,1226485]}},{"s":"100","f":{"i":["11:02:00",1847.39,64.06451315,6.7,1902494]}},{"s":"SML","f":{"i":["11:02:00",1636.05,3.99023571,-0.59,299170]}},{"s":"HOSE","f":{"i":["11:02:00",1690.95,70.402997460000009,6.05,2368377]}},{"s":"ALL","f":{"i":["11:02:00",1835.54,68.054748859999989,6.3,2201664]}},{"s":"FINLEAD","f":{"i":["11:03:00",3288.78,14.521292250000002,39.76,466405]}},{"s":"HNX30","f":{"i":["11:03:00",622.95,5.3085350000000009,2.26,201950]}},{"s":"SI","f":{"i":["11:03:00",2977.19,13.05442485,27.18,259678]}},{"s":"X50","f":{"i":["11:03:00",3171.16,42.475820450000008,10.68,1225199]}},{"s":"HNX","f":{"i":["11:03:00",281.14,5.9401813,0.45,249161]}},{"s":"XALL","f":{"i":["11:03:00",2913.09,61.09388381,9.6,2010959]}},{"s":"DIAMOND","f":{"i":["11:03:00",2743.39,17.503397899999996,25.29,464217]}},{"s":"30","f":{"i":["11:03:00",1881.5,23.699705,4.75,566659]}},{"s":"UPCOM","f":{"i":["11:03:00",111.43,1.5000785,0.97,55660]}},{"s":"FINSELECT","f":{"i":["11:03:00",3298.43,17.084422250000003,31.48,542705]}},{"s":"MID","f":{"i":["11:03:00",2597.35,28.316742600000005,10.81,974569]}},{"s":"100","f":{"i":["11:03:00",1847.23,52.0164476,6.54,1541228]}},{"s":"SML","f":{"i":["11:03:00",1636.09,3.5782657599999994,-0.55,233097]}},{"s":"ALL","f":{"i":["11:03:00",1835.4,55.59471336,6.16,1774325]}},{"s":"HOSE","f":{"i":["11:03:00",1690.81,56.417811459999996,5.91,1833267]}},{"s":"HNX30","f":{"i":["11:04:00",623.03,4.86021,2.34,177700]}},{"s":"DIAMOND","f":{"i":["11:04:00",2741.6,36.98267175,23.5,819908]}},{"s":"HNX","f":{"i":["11:04:00",281.17,4.98272,0.48,184630]}},{"s":"X50","f":{"i":["11:04:00",3170.88,74.006396349999989,10.4,2269398]}},{"s":"SI","f":{"i":["11:04:00",2976.55,21.93436875,26.54,556766]}},{"s":"FINLEAD","f":{"i":["11:04:00",3288.56,39.36430675,39.54,1275199]}},{"s":"XALL","f":{"i":["11:04:00",2912.67,100.2895508,9.18,3174011]}},{"s":"30","f":{"i":["11:04:00",1881.43,46.137192500000012,4.68,1020076]}},{"s":"UPCOM","f":{"i":["11:04:00",111.47,2.0644126,1.01,135835]}},{"s":"MID","f":{"i":["11:04:00",2596.1,46.355871300000004,9.56,1779170]}},{"s":"FINSELECT","f":{"i":["11:04:00",3298.52,41.21336865,31.57,1338405]}},{"s":"100","f":{"i":["11:04:00",1846.97,92.4930638,6.28,2799246]}},{"s":"SML","f":{"i":["11:04:00",1636.07,2.13357938,-0.57,162905]}},{"s":"ALL","f":{"i":["11:04:00",1835.15,94.62664318,5.91,2962151]}},{"s":"HOSE","f":{"i":["11:04:00",1690.8,96.92045743,5.9,3150079]}},{"s":"SI","f":{"i":["11:05:00",2975.65,14.3058106,25.64,369457]}},{"s":"HNX30","f":{"i":["11:05:00",622.52,2.492563,1.83,130656]}},{"s":"DIAMOND","f":{"i":["11:05:00",2740.89,45.34281245,22.79,914235]}},{"s":"X50","f":{"i":["11:05:00",3170.06,73.96764105,9.58,1954985]}},{"s":"HNX","f":{"i":["11:05:00",281.01,3.0209699999999997,0.32,179385]}},{"s":"FINLEAD","f":{"i":["11:05:00",3287.37,48.288077149999992,38.35,1716362]}},{"s":"30","f":{"i":["11:05:00",1880.93,63.828399749999988,4.18,1568337]}},{"s":"XALL","f":{"i":["11:05:00",2911.95,100.23971695,8.46,2816807]}},{"s":"UPCOM","f":{"i":["11:05:00",111.54,2.6311815999999997,1.08,144980]}},{"s":"FINSELECT","f":{"i":["11:05:00",3297.23,52.493429649999996,30.28,1891372]}},{"s":"MID","f":{"i":["11:05:00",2595.9,34.526371000000005,9.36,1028950]}},{"s":"100","f":{"i":["11:05:00",1846.53,98.354770750000014,5.84,2597287]}},{"s":"SML","f":{"i":["11:05:00",1636,3.77028515,-0.64,191593]}},{"s":"ALL","f":{"i":["11:05:00",1834.72,102.1250559,5.48,2788880]}},{"s":"HOSE","f":{"i":["11:05:00",1690.45,103.11822608,5.55,2848474]}},{"s":"HNX30","f":{"i":["11:06:00",622.47,3.3873861,1.78,116200]}},{"s":"HNX","f":{"i":["11:06:00",280.98,3.6449955,0.29,139001]}},{"s":"DIAMOND","f":{"i":["11:06:00",2739.87,94.3816766,21.77,1663401]}},{"s":"X50","f":{"i":["11:06:00",3168.74,123.2320372,8.26,2649228]}},{"s":"SI","f":{"i":["11:06:00",2975.52,32.42761935,25.51,907763]}},{"s":"XALL","f":{"i":["11:06:00",2910.88,154.29774623,7.39,3678370]}},{"s":"FINLEAD","f":{"i":["11:06:00",3286.31,61.951687849999992,37.29,2122172]}},{"s":"30","f":{"i":["11:06:00",1879.98,115.07304335,3.23,2366844]}},{"s":"UPCOM","f":{"i":["11:06:00",111.58,1.8061156999999999,1.12,87241]}},{"s":"100","f":{"i":["11:06:00",1845.76,148.04453085,5.07,3329622]}},{"s":"FINSELECT","f":{"i":["11:06:00",3296.09,63.77043385,29.14,2197302]}},{"s":"MID","f":{"i":["11:06:00",2595.63,32.9714875,9.09,962778]}},{"s":"SML","f":{"i":["11:06:00",1635.88,3.4712800800000005,-0.76,240565]}},{"s":"ALL","f":{"i":["11:06:00",1834,151.51581093000001,4.76,3570187]}},{"s":"HOSE","f":{"i":["11:06:00",1690,152.53247543,5.1,3639905]}},{"s":"DIAMOND","f":{"i":["11:07:00",2740.54,32.8746541,22.44,970996]}},{"s":"HNX30","f":{"i":["11:07:00",622.49,1.2990852999999998,1.8,49753]}},{"s":"HNX","f":{"i":["11:07:00",281.01,1.8417308,0.32,109783]}},{"s":"SI","f":{"i":["11:07:00",2975.37,23.7763935,25.36,584190]}},{"s":"X50","f":{"i":["11:07:00",3168.87,68.7304828,8.39,2221902]}},{"s":"FINLEAD","f":{"i":["11:07:00",3286.41,45.156589950000004,37.39,1815671]}},{"s":"30","f":{"i":["11:07:00",1880.18,58.0614059,3.43,1855966]}},{"s":"UPCOM","f":{"i":["11:07:00",111.59,1.4279220000000001,1.13,100504]}},{"s":"MID","f":{"i":["11:07:00",2595.32,27.394689999999997,8.78,965668]}},{"s":"XALL","f":{"i":["11:07:00",2910.96,90.60020727,7.47,3296840]}},{"s":"FINSELECT","f":{"i":["11:07:00",3296.2,46.050223100000004,29.25,1850572]}},{"s":"100","f":{"i":["11:07:00",1845.84,85.4560959,5.15,2821634]}},{"s":"SML","f":{"i":["11:07:00",1635.76,4.75739157,-0.88,387593]}},{"s":"ALL","f":{"i":["11:07:00",1834.06,90.213487470000018,4.82,3209227]}},{"s":"HOSE","f":{"i":["11:07:00",1690.05,90.60900601,5.15,3251352]}},{"s":"SI","f":{"i":["11:08:00",2975.78,39.7303108,25.77,874171]}},{"s":"HNX30","f":{"i":["11:08:00",622.13,5.4731755,1.44,187164]}},{"s":"HNX","f":{"i":["11:08:00",280.93,6.0620375000000006,0.24,231670]}},{"s":"DIAMOND","f":{"i":["11:08:00",2740.57,34.11396195,22.47,888430]}},{"s":"X50","f":{"i":["11:08:00",3169.37,64.02361395,8.89,1783558]}},{"s":"FINLEAD","f":{"i":["11:08:00",3287.22,38.86463145,38.2,1089613]}},{"s":"30","f":{"i":["11:08:00",1880.74,52.431457300000005,3.99,1222750]}},{"s":"XALL","f":{"i":["11:08:00",2911.43,94.123224139999991,7.94,2935784]}},{"s":"UPCOM","f":{"i":["11:08:00",111.6,1.9286265,1.14,79909]}},{"s":"FINSELECT","f":{"i":["11:08:00",3296.68,39.3382947,29.73,1112418]}},{"s":"MID","f":{"i":["11:08:00",2595.2,31.816602850000002,8.66,1232036]}},{"s":"100","f":{"i":["11:08:00",1846.16,84.24806015,5.47,2454786]}},{"s":"SML","f":{"i":["11:08:00",1635.94,4.10082839,-0.7,257659]}},{"s":"HOSE","f":{"i":["11:08:00",1690.05,89.763909540000014,5.15,2793446]}},{"s":"ALL","f":{"i":["11:08:00",1834.38,88.34888853999999,5.14,2712445]}},{"s":"DIAMOND","f":{"i":["11:09:00",2740.1,46.120171699999993,22,925949]}},{"s":"HNX30","f":{"i":["11:09:00",622.01,2.4308590999999997,1.32,107368]}},{"s":"FINLEAD","f":{"i":["11:09:00",3287.26,34.4753521,38.24,977097]}},{"s":"HNX","f":{"i":["11:09:00",280.91,3.2672391,0.22,162568]}},{"s":"X50","f":{"i":["11:09:00",3169.17,70.969954550000011,8.69,1530285]}},{"s":"SI","f":{"i":["11:09:00",2976.37,32.422860199999995,26.36,774484]}},{"s":"UPCOM","f":{"i":["11:09:00",111.57,0.6732136,1.11,39938]}},{"s":"30","f":{"i":["11:09:00",1880.5,59.196185750000005,3.75,1132089]}},{"s":"XALL","f":{"i":["11:09:00",2911.39,88.409871729999992,7.9,2247456]}},{"s":"FINSELECT","f":{"i":["11:09:00",3297.01,35.7644951,30.06,1063097]}},{"s":"MID","f":{"i":["11:09:00",2595.64,21.773181649999998,9.1,684997]}},{"s":"SML","f":{"i":["11:09:00",1635.59,3.31775853,-1.05,229738]}},{"s":"ALL","f":{"i":["11:09:00",1834.35,84.287125930000016,5.11,2046824]}},{"s":"HOSE","f":{"i":["11:09:00",1690.14,84.91607643,5.24,2105274]}},{"s":"100","f":{"i":["11:09:00",1846.16,80.969367399999982,5.47,1817086]}},{"s":"HNX","f":{"i":["11:10:00",280.79,7.1080159999999992,0.1,345740]}},{"s":"DIAMOND","f":{"i":["11:10:00",2739.54,347.8781191,21.44,11631195]}},{"s":"HNX30","f":{"i":["11:10:00",621.35,6.3118,0.66,283900]}},{"s":"SI","f":{"i":["11:10:00",2976.07,343.00512655000006,26.06,11401285]}},{"s":"X50","f":{"i":["11:10:00",3169.3,378.86416110000005,8.82,12283456]}},{"s":"XALL","f":{"i":["11:10:00",2911.32,401.50568226999997,7.83,13162425]}},{"s":"30","f":{"i":["11:10:00",1880.8,367.49149900000003,4.05,11976307]}},{"s":"FINLEAD","f":{"i":["11:10:00",3286.57,360.54757435,37.55,12084557]}},{"s":"UPCOM","f":{"i":["11:10:00",111.58,2.248101,1.12,118446]}},{"s":"FINSELECT","f":{"i":["11:10:00",3296.33,361.06961285,29.38,12130772]}},{"s":"MID","f":{"i":["11:10:00",2595.53,28.392153249999996,8.99,789147]}},{"s":"100","f":{"i":["11:10:00",1846.14,395.88365225000007,5.45,12765454]}},{"s":"SML","f":{"i":["11:10:00",1635.6,2.67555602,-1.04,202831]}},{"s":"HOSE","f":{"i":["11:10:00",1690.31,399.63695547000003,5.41,13046405]}},{"s":"ALL","f":{"i":["11:10:00",1834.33,398.55920827000006,5.09,12968285]}},{"s":"DIAMOND","f":{"i":["11:11:00",2739.78,26.607955049999997,21.68,799917]}},{"s":"HNX30","f":{"i":["11:11:00",621.62,6.626623,0.93,231760]}},{"s":"HNX","f":{"i":["11:11:00",280.86,7.2268682,0.17,281927]}},{"s":"SI","f":{"i":["11:11:00",2976.76,56.70783445,26.75,1118492]}},{"s":"FINLEAD","f":{"i":["11:11:00",3285.29,43.352965000000005,36.27,1393721]}},{"s":"X50","f":{"i":["11:11:00",3168.4,89.4770618,7.92,2222421]}},{"s":"30","f":{"i":["11:11:00",1880.37,70.18106855,3.62,1596924]}},{"s":"FINSELECT","f":{"i":["11:11:00",3294.79,45.5385848,27.84,1463244]}},{"s":"XALL","f":{"i":["11:11:00",2910.61,116.2015399,7.12,3224940]}},{"s":"UPCOM","f":{"i":["11:11:00",111.63,1.5103372000000002,1.17,79844]}},{"s":"100","f":{"i":["11:11:00",1845.63,106.2667975,4.94,2749146]}},{"s":"ALL","f":{"i":["11:11:00",1833.87,109.56603415000001,4.63,2967505]}},{"s":"MID","f":{"i":["11:11:00",2594.6,36.085728950000004,8.06,1152222]}},{"s":"HOSE","f":{"i":["11:11:00",1689.9,110.53224510000001,5,3028977]}},{"s":"SML","f":{"i":["11:11:00",1635.67,3.29923665,-0.97,218359]}},{"s":"DIAMOND","f":{"i":["11:12:00",2739.73,31.740385699999997,21.63,1013567]}},{"s":"SI","f":{"i":["11:12:00",2977.06,39.1480596,27.05,1005350]}},{"s":"HNX30","f":{"i":["11:12:00",621.4,3.2453524,0.71,116151]}},{"s":"X50","f":{"i":["11:12:00",3168.47,93.746153800000016,7.99,3142115]}},{"s":"HNX","f":{"i":["11:12:00",280.77,5.2533824,0.08,351651]}},{"s":"FINLEAD","f":{"i":["11:12:00",3285.45,42.978330650000004,36.43,1395125]}},{"s":"30","f":{"i":["11:12:00",1880.42,68.31571555,3.67,1896182]}},{"s":"XALL","f":{"i":["11:12:00",2910.56,130.36692804,7.07,4709146]}},{"s":"FINSELECT","f":{"i":["11:12:00",3294.85,43.847130650000004,27.9,1454335]}},{"s":"UPCOM","f":{"i":["11:12:00",111.63,1.2055678,1.17,75806]}},{"s":"MID","f":{"i":["11:12:00",2594.21,54.911763449999995,7.67,2294358]}},{"s":"100","f":{"i":["11:12:00",1845.65,123.22747900000002,4.96,4190540]}},{"s":"SML","f":{"i":["11:12:00",1635.45,3.01270264,-1.19,235835]}},{"s":"ALL","f":{"i":["11:12:00",1833.87,126.24018163999999,4.63,4426375]}},{"s":"HOSE","f":{"i":["11:12:00",1689.93,126.96693834,5.03,4465162]}},{"s":"SI","f":{"i":["11:13:00",2976.78,33.906638700000009,26.77,689493]}},{"s":"X50","f":{"i":["11:13:00",3168.08,87.7799075,7.6,2558725]}},{"s":"HNX","f":{"i":["11:13:00",280.74,3.8178572,0.05,190773]}},{"s":"HNX30","f":{"i":["11:13:00",621.14,3.2181618,0.45,111647]}},{"s":"DIAMOND","f":{"i":["11:13:00",2740.08,38.56123625,21.98,1281583]}},{"s":"FINLEAD","f":{"i":["11:13:00",3284.07,62.59732305,35.05,1941724]}},{"s":"30","f":{"i":["11:13:00",1880.08,76.3295016,3.33,2025525]}},{"s":"XALL","f":{"i":["11:13:00",2910.04,108.09516592000001,6.55,3438919]}},{"s":"FINSELECT","f":{"i":["11:13:00",3293.49,62.913692049999995,26.54,1956824]}},{"s":"UPCOM","f":{"i":["11:13:00",111.64,2.5524375,1.18,128005]}},{"s":"MID","f":{"i":["11:13:00",2593.96,31.119110150000004,7.42,1087586]}},{"s":"SML","f":{"i":["11:13:00",1635.36,4.1583683700000007,-1.28,363994]}},{"s":"100","f":{"i":["11:13:00",1845.28,107.44861175000001,4.59,3113111]}},{"s":"ALL","f":{"i":["11:13:00",1833.51,111.60698012,4.27,3477105]}},{"s":"HOSE","f":{"i":["11:13:00",1689.68,113.89516211999998,4.78,3596105]}},{"s":"DIAMOND","f":{"i":["11:14:00",2738.8,23.086765099999997,20.7,685505]}},{"s":"HNX","f":{"i":["11:14:00",280.76,4.1899301,0.07,212326]}},{"s":"HNX30","f":{"i":["11:14:00",621.45,2.6094258,0.76,88125]}},{"s":"FINLEAD","f":{"i":["11:14:00",3282.06,31.602023850000002,33.04,978762]}},{"s":"X50","f":{"i":["11:14:00",3166.51,60.3440463,6.03,1606792]}},{"s":"SI","f":{"i":["11:14:00",2975.39,26.2850267,25.38,537135]}},{"s":"UPCOM","f":{"i":["11:14:00",111.62,1.2801916,1.16,70803]}},{"s":"FINSELECT","f":{"i":["11:14:00",3291.66,32.08738005,24.71,997738]}},{"s":"30","f":{"i":["11:14:00",1879.25,46.858191649999995,2.5,1110267]}},{"s":"MID","f":{"i":["11:14:00",2593.09,36.00627655,6.55,1216828]}},{"s":"XALL","f":{"i":["11:14:00",2908.78,88.749317319999989,5.29,2645663]}},{"s":"100","f":{"i":["11:14:00",1844.42,82.86446819999999,3.73,2327095]}},{"s":"SML","f":{"i":["11:14:00",1635.17,3.82485252,-1.47,233955]}},{"s":"ALL","f":{"i":["11:14:00",1832.69,86.68932072,3.45,2561050]}},{"s":"HOSE","f":{"i":["11:14:00",1689.17,113.52193026,4.27,3391373]}},{"s":"HNX30","f":{"i":["11:15:00",621.08,1.79839,0.39,59600]}},{"s":"FINLEAD","f":{"i":["11:15:00",3281.19,59.828162199999994,32.17,1947790]}},{"s":"X50","f":{"i":["11:15:00",3166.31,97.5680494,5.83,3362090]}},{"s":"SI","f":{"i":["11:15:00",2975.22,25.628726999999998,25.21,515520]}},{"s":"HNX","f":{"i":["11:15:00",280.82,2.127542,0.13,80430]}},{"s":"30","f":{"i":["11:15:00",1879.09,55.8268982,2.34,1589170]}},{"s":"DIAMOND","f":{"i":["11:15:00",2738.84,32.282793549999994,20.74,1173944]}},{"s":"XALL","f":{"i":["11:15:00",2908.51,129.94111279999998,5.02,4590422]}},{"s":"UPCOM","f":{"i":["11:15:00",111.6,2.2587232,1.14,207020]}},{"s":"FINSELECT","f":{"i":["11:15:00",3290.86,64.9382622,23.91,2262490]}},{"s":"MID","f":{"i":["11:15:00",2592.77,73.394995749999993,6.23,2820342]}},{"s":"100","f":{"i":["11:15:00",1844.23,129.22189395,3.54,4409512]}},{"s":"SML","f":{"i":["11:15:00",1634.96,4.1309966499999993,-1.68,233784]}},{"s":"ALL","f":{"i":["11:15:00",1832.51,133.35289060000002,3.27,4643296]}},{"s":"HOSE","f":{"i":["11:15:00",1688.94,139.7812746,4.04,4938596]}},{"s":"SI","f":{"i":["11:16:00",2974.96,24.682128700000003,24.95,571372]}},{"s":"DIAMOND","f":{"i":["11:16:00",2738.54,35.772119049999993,20.44,1188935]}},{"s":"HNX","f":{"i":["11:16:00",280.77,3.6287084,0.08,151228]}},{"s":"X50","f":{"i":["11:16:00",3165.75,80.157425899999993,5.27,2305016]}},{"s":"HNX30","f":{"i":["11:16:00",620.98,3.2378400000000003,0.29,129500]}},{"s":"30","f":{"i":["11:16:00",1878.98,55.176685799999987,2.23,1576272]}},{"s":"XALL","f":{"i":["11:16:00",2907.9,128.86978802,4.41,3993061]}},{"s":"FINLEAD","f":{"i":["11:16:00",3280.17,72.95145735,31.15,2263993]}},{"s":"UPCOM","f":{"i":["11:16:00",111.59,0.79329840000000007,1.13,43559]}},{"s":"FINSELECT","f":{"i":["11:16:00",3289.79,74.841116500000012,22.84,2337794]}},{"s":"MID","f":{"i":["11:16:00",2591.33,65.196293900000015,4.79,1948105]}},{"s":"100","f":{"i":["11:16:00",1843.85,120.3729797,3.16,3524377]}},{"s":"SML","f":{"i":["11:16:00",1634.58,6.5608233200000008,-2.06,359484]}},{"s":"ALL","f":{"i":["11:16:00",1832.11,126.93380302000001,2.87,3883861]}},{"s":"HOSE","f":{"i":["11:16:00",1688.67,127.71384102,3.77,3976061]}},{"s":"SI","f":{"i":["11:17:00",2975.19,24.71808535,25.18,510416]}},{"s":"DIAMOND","f":{"i":["11:17:00",2738.18,33.95715595,20.08,1118015]}},{"s":"HNX30","f":{"i":["11:17:00",621.23,2.9838594,0.54,116145]}},{"s":"HNX","f":{"i":["11:17:00",280.82,3.6472645999999997,0.13,164698]}},{"s":"FINLEAD","f":{"i":["11:17:00",3279.99,67.6740148,30.97,2043071]}},{"s":"30","f":{"i":["11:17:00",1878.72,71.523382050000009,1.97,1839365]}},{"s":"X50","f":{"i":["11:17:00",3165.16,98.035045,4.68,2753157]}},{"s":"UPCOM","f":{"i":["11:17:00",111.61,1.0097032000000001,1.15,45062]}},{"s":"MID","f":{"i":["11:17:00",2590.87,55.318411700000006,4.33,1717576]}},{"s":"XALL","f":{"i":["11:17:00",2907.42,139.35951721,3.93,4235700]}},{"s":"FINSELECT","f":{"i":["11:17:00",3289.65,70.681308249999987,22.7,2197713]}},{"s":"100","f":{"i":["11:17:00",1843.53,126.84179375000001,2.84,3556941]}},{"s":"SML","f":{"i":["11:17:00",1634.12,9.4234606600000017,-2.52,521024]}},{"s":"ALL","f":{"i":["11:17:00",1831.8,136.26525440999998,2.56,4077965]}},{"s":"HOSE","f":{"i":["11:17:00",1688.46,137.18490341,3.56,4134955]}},{"s":"SI","f":{"i":["11:18:00",2974.29,42.9597655,24.28,1037781]}},{"s":"X50","f":{"i":["11:18:00",3164.79,110.12626970000001,4.31,3396754]}},{"s":"DIAMOND","f":{"i":["11:18:00",2736.92,44.854658199999996,18.82,1445062]}},{"s":"HNX30","f":{"i":["11:18:00",620.99,2.5643604,0.3,110914]}},{"s":"HNX","f":{"i":["11:18:00",280.78,5.2237354,0.09,377824]}},{"s":"30","f":{"i":["11:18:00",1878.74,84.8764396,1.99,2598720]}},{"s":"XALL","f":{"i":["11:18:00",2906.88,136.04567554,3.39,4452132]}},{"s":"FINLEAD","f":{"i":["11:18:00",3278.56,85.876084850000012,29.54,2850555]}},{"s":"UPCOM","f":{"i":["11:18:00",111.53,1.8100696,1.07,150197]}},{"s":"MID","f":{"i":["11:18:00",2589.61,43.125324199999994,3.07,1407078]}},{"s":"FINSELECT","f":{"i":["11:18:00",3288.37,89.016225350000013,21.42,3021356]}},{"s":"100","f":{"i":["11:18:00",1843.2,128.00176380000002,2.51,4005798]}},{"s":"SML","f":{"i":["11:18:00",1633.9,5.0675897400000007,-2.74,278878]}},{"s":"ALL","f":{"i":["11:18:00",1831.47,133.06935354,2.23,4284676]}},{"s":"HOSE","f":{"i":["11:18:00",1688.19,133.81952514000002,3.29,4313280]}},{"s":"FINLEAD","f":{"i":["11:19:00",3277.09,65.4711781,28.07,2311609]}},{"s":"30","f":{"i":["11:19:00",1878.42,72.6997945,1.67,1871307]}},{"s":"HNX30","f":{"i":["11:19:00",621,7.2709724,0.31,279266]}},{"s":"HNX","f":{"i":["11:19:00",280.78,7.9568024,0.09,327766]}},{"s":"DIAMOND","f":{"i":["11:19:00",2736.72,56.249846850000004,18.62,1892401]}},{"s":"X50","f":{"i":["11:19:00",3164.33,122.0652613,3.85,3782926]}},{"s":"SI","f":{"i":["11:19:00",2973.45,50.87777355,23.44,1289447]}},{"s":"UPCOM","f":{"i":["11:19:00",111.5,0.75686529999999985,1.04,58542]}},{"s":"XALL","f":{"i":["11:19:00",2906.31,147.08874868,2.82,4733979]}},{"s":"FINSELECT","f":{"i":["11:19:00",3287.34,66.5599081,20.39,2392409]}},{"s":"MID","f":{"i":["11:19:00",2588.18,66.83056815,1.64,2433039]}},{"s":"100","f":{"i":["11:19:00",1842.78,139.53036265,2.09,4304346]}},{"s":"ALL","f":{"i":["11:19:00",1831.07,143.02893113000005,1.83,4543396]}},{"s":"HOSE","f":{"i":["11:19:00",1687.82,143.47858602999997,2.92,4577192]}},{"s":"SML","f":{"i":["11:19:00",1633.81,3.49856848,-2.83,239050]}},{"s":"DIAMOND","f":{"i":["11:20:00",2735.4,49.7667635,17.3,1665353]}},{"s":"HNX","f":{"i":["11:20:00",280.8,4.4581607000000005,0.11,158060]}},{"s":"HNX30","f":{"i":["11:20:00",621.2,4.1221864,0.51,141759]}},{"s":"SI","f":{"i":["11:20:00",2972.41,32.68562905,22.4,665302]}},{"s":"X50","f":{"i":["11:20:00",3163.59,100.28544779999999,3.11,2994574]}},{"s":"FINLEAD","f":{"i":["11:20:00",3275.51,61.06335785,26.49,2213048]}},{"s":"30","f":{"i":["11:20:00",1878.2,70.6809843,1.45,2010906]}},{"s":"UPCOM","f":{"i":["11:20:00",111.52,1.257261,1.06,101315]}},{"s":"100","f":{"i":["11:20:00",1842.51,110.34276535,1.82,3263483]}},{"s":"FINSELECT","f":{"i":["11:20:00",3285.7,63.97501155,18.75,2557040]}},{"s":"XALL","f":{"i":["11:20:00",2905.9,124.34377814,2.41,4120461]}},{"s":"SML","f":{"i":["11:20:00",1633.34,9.09227229,-3.3,662871]}},{"s":"ALL","f":{"i":["11:20:00",1830.78,119.43503763999998,1.54,3926354]}},{"s":"MID","f":{"i":["11:20:00",2588.09,39.661781049999995,1.55,1252577]}},{"s":"HOSE","f":{"i":["11:20:00",1687.79,120.27131918999997,2.89,3994157]}},{"s":"HNX30","f":{"i":["11:21:00",621.04,3.7670337,0.35,154019]}},{"s":"HNX","f":{"i":["11:21:00",280.8,4.325716,0.11,183030]}},{"s":"DIAMOND","f":{"i":["11:21:00",2736.27,24.686163949999997,18.17,771620]}},{"s":"SI","f":{"i":["11:21:00",2972.18,21.62804795,22.17,420573]}},{"s":"X50","f":{"i":["11:21:00",3163.9,63.980867950000004,3.42,1992919]}},{"s":"FINLEAD","f":{"i":["11:21:00",3276.94,46.05323735,27.92,1655883]}},{"s":"30","f":{"i":["11:21:00",1878.36,52.9701597,1.61,1612524]}},{"s":"XALL","f":{"i":["11:21:00",2906.09,90.262745259999988,2.6,2967794]}},{"s":"UPCOM","f":{"i":["11:21:00",111.5,0.9366282,1.04,61609]}},{"s":"MID","f":{"i":["11:21:00",2587.92,27.81208695,1.38,910419]}},{"s":"FINSELECT","f":{"i":["11:21:00",3286.5,46.56917235,19.55,1685783]}},{"s":"ALL","f":{"i":["11:21:00",1830.93,87.37969866,1.69,2849392]}},{"s":"100","f":{"i":["11:21:00",1842.67,80.78224665,1.98,2522943]}},{"s":"HOSE","f":{"i":["11:21:00",1687.75,91.67994086,2.85,3074928]}},{"s":"SML","f":{"i":["11:21:00",1632.88,6.59745201,-3.76,326449]}},{"s":"X50","f":{"i":["11:22:00",3163.31,67.011235550000009,2.83,1912088]}},{"s":"HNX30","f":{"i":["11:22:00",621.01,1.4684192999999999,0.32,53919]}},{"s":"DIAMOND","f":{"i":["11:22:00",2736.41,24.1418104,18.31,718426]}},{"s":"SI","f":{"i":["11:22:00",2972.13,30.514303100000003,22.12,783055]}},{"s":"HNX","f":{"i":["11:22:00",280.76,1.6632777,0.07,65224]}},{"s":"XALL","f":{"i":["11:22:00",2905.72,84.190958770000009,2.23,2690211]}},{"s":"30","f":{"i":["11:22:00",1877.77,56.49398064999999,1.02,1530470]}},{"s":"FINLEAD","f":{"i":["11:22:00",3276.79,30.55815715,27.77,938916]}},{"s":"UPCOM","f":{"i":["11:22:00",111.53,1.2137183,1.07,53048]}},{"s":"FINSELECT","f":{"i":["11:22:00",3286.76,32.558447150000006,19.81,1014624]}},{"s":"MID","f":{"i":["11:22:00",2588.21,22.2546265,1.67,818469]}},{"s":"100","f":{"i":["11:22:00",1842.44,78.74860715,1.75,2348939]}},{"s":"SML","f":{"i":["11:22:00",1632.79,4.59613232,-3.85,296481]}},{"s":"ALL","f":{"i":["11:22:00",1830.69,83.344739470000007,1.45,2645420]}},{"s":"HOSE","f":{"i":["11:22:00",1687.56,85.889007020000008,2.66,2746227]}},{"s":"HNX30","f":{"i":["11:23:00",620.28,2.3799551,-0.41,99010]}},{"s":"DIAMOND","f":{"i":["11:23:00",2735.61,23.4414668,17.51,634702]}},{"s":"SI","f":{"i":["11:23:00",2971.3,18.84894705,21.29,489865]}},{"s":"X50","f":{"i":["11:23:00",3162.37,154.12766639999998,1.89,2959358]}},{"s":"HNX","f":{"i":["11:23:00",280.6,3.8269565,-0.09,241462]}},{"s":"FINLEAD","f":{"i":["11:23:00",3275.91,52.538697150000004,26.89,1571553]}},{"s":"XALL","f":{"i":["11:23:00",2904.95,177.87799022,1.46,4123527]}},{"s":"30","f":{"i":["11:23:00",1877.27,57.7861197,0.52,1543404]}},{"s":"UPCOM","f":{"i":["11:23:00",111.55,3.6296759999999995,1.09,185140]}},{"s":"FINSELECT","f":{"i":["11:23:00",3285.92,56.840257,18.97,1830295]}},{"s":"MID","f":{"i":["11:23:00",2587.99,110.81715549999998,1.45,1980633]}},{"s":"100","f":{"i":["11:23:00",1841.98,168.60327519999998,1.29,3524037]}},{"s":"SML","f":{"i":["11:23:00",1632.83,6.12992702,-3.81,401354]}},{"s":"ALL","f":{"i":["11:23:00",1830.26,174.73320222,1.02,3925391]}},{"s":"HOSE","f":{"i":["11:23:00",1687.16,175.46313227000002,2.26,3974794]}},{"s":"DIAMOND","f":{"i":["11:24:00",2734.79,56.382753849999993,16.69,1525582]}},{"s":"30","f":{"i":["11:24:00",1877.17,73.97391575,0.42,1920515]}},{"s":"HNX30","f":{"i":["11:24:00",620.53,3.7960364,-0.16,149092]}},{"s":"HNX","f":{"i":["11:24:00",280.66,4.1685418,-0.03,171483]}},{"s":"FINLEAD","f":{"i":["11:24:00",3275.47,68.18428725,26.45,1947826]}},{"s":"100","f":{"i":["11:24:00",1841.69,146.74259425,1,4864566]}},{"s":"X50","f":{"i":["11:24:00",3161.78,134.9676226,1.3,4356737]}},{"s":"UPCOM","f":{"i":["11:24:00",111.55,2.5550129,1.09,215358]}},{"s":"XALL","f":{"i":["11:24:00",2904.57,156.27861980999998,1.08,5380716]}},{"s":"FINSELECT","f":{"i":["11:24:00",3285.18,69.21804325,18.23,2024818]}},{"s":"MID","f":{"i":["11:24:00",2587.12,72.768678500000007,0.58,2944051]}},{"s":"SI","f":{"i":["11:24:00",2971.21,54.398457600000008,21.2,1489027]}},{"s":"SML","f":{"i":["11:24:00",1632.79,4.47708896,-3.85,303562]}},{"s":"ALL","f":{"i":["11:24:00",1829.99,151.21968321,0.75,5168128]}},{"s":"HOSE","f":{"i":["11:24:00",1687.02,152.37071771,2.12,5239073]}},{"s":"DIAMOND","f":{"i":["11:25:00",2734.33,15.38053135,16.23,354840]}},{"s":"HNX30","f":{"i":["11:25:00",620.29,3.1625764,-0.4,123361]}},{"s":"HNX","f":{"i":["11:25:00",280.55,4.130186000000001,-0.14,203070]}},{"s":"SI","f":{"i":["11:25:00",2971.38,13.752755550000002,21.37,319265]}},{"s":"X50","f":{"i":["11:25:00",3161.35,69.44293175,0.87,2074516]}},{"s":"30","f":{"i":["11:25:00",1877.12,47.543543799999995,0.37,1228966]}},{"s":"FINLEAD","f":{"i":["11:25:00",3274.41,32.29704365,25.39,1076358]}},{"s":"UPCOM","f":{"i":["11:25:00",111.52,1.1847925,1.06,69786]}},{"s":"XALL","f":{"i":["11:25:00",2904.22,89.181330749999987,0.73,2949477]}},{"s":"MID","f":{"i":["11:25:00",2586.59,34.325621350000006,0.05,1287678]}},{"s":"FINSELECT","f":{"i":["11:25:00",3284.09,33.19794885,17.14,1111297]}},{"s":"100","f":{"i":["11:25:00",1841.46,81.86916515,0.77,2516644]}},{"s":"SML","f":{"i":["11:25:00",1632.95,4.9785783,-3.69,302978]}},{"s":"HOSE","f":{"i":["11:25:00",1686.83,88.44418385,1.93,2909424]}},{"s":"ALL","f":{"i":["11:25:00",1829.78,86.84774345,0.54,2819622]}},{"s":"DIAMOND","f":{"i":["11:26:00",2734.99,17.6157679,16.89,386972]}},{"s":"HNX30","f":{"i":["11:26:00",620.33,2.2308652,-0.36,80318]}},{"s":"SI","f":{"i":["11:26:00",2971.33,19.009598099999998,21.32,400512]}},{"s":"HNX","f":{"i":["11:26:00",280.54,2.7962852000000002,-0.15,123818]}},{"s":"X50","f":{"i":["11:26:00",3162.07,47.2554836,1.59,1245304]}},{"s":"FINLEAD","f":{"i":["11:26:00",3275.03,26.4449248,26.01,825156]}},{"s":"UPCOM","f":{"i":["11:26:00",111.53,0.952928,1.07,62215]}},{"s":"XALL","f":{"i":["11:26:00",2904.74,73.57553629,1.25,2907845]}},{"s":"30","f":{"i":["11:26:00",1877.39,31.36877955,0.64,649056]}},{"s":"MID","f":{"i":["11:26:00",2586.76,29.717659450000003,0.22,1208461]}},{"s":"FINSELECT","f":{"i":["11:26:00",3285.48,27.821445150000002,18.53,895516]}},{"s":"SML","f":{"i":["11:26:00",1632.89,10.428604889999999,-3.75,955957]}},{"s":"ALL","f":{"i":["11:26:00",1830.11,71.51504389,0.87,2813474]}},{"s":"100","f":{"i":["11:26:00",1841.83,61.086439000000006,1.14,1857517]}},{"s":"HOSE","f":{"i":["11:26:00",1686.98,72.419741000000016,2.08,2876703]}},{"s":"HNX","f":{"i":["11:27:00",280.59,1.7679153,-0.1,75919]}},{"s":"HNX30","f":{"i":["11:27:00",620.73,1.1758453,0.04,41499]}},{"s":"DIAMOND","f":{"i":["11:27:00",2735.53,14.150128549999998,17.43,469070]}},{"s":"SI","f":{"i":["11:27:00",2971.27,21.11819165,21.26,447869]}},{"s":"X50","f":{"i":["11:27:00",3162.96,63.1449521,2.48,1821920]}},{"s":"FINLEAD","f":{"i":["11:27:00",3275.76,31.200560099999997,26.74,1072277]}},{"s":"30","f":{"i":["11:27:00",1877.79,35.85432515,1.04,788590]}},{"s":"XALL","f":{"i":["11:27:00",2905.34,81.953045249999988,1.85,2713857]}},{"s":"UPCOM","f":{"i":["11:27:00",111.51,0.5937855,1.05,26019]}},{"s":"FINSELECT","f":{"i":["11:27:00",3286.55,32.58156538,19.6,1186989]}},{"s":"MID","f":{"i":["11:27:00",2586.87,40.22998115,0.33,1493944]}},{"s":"SML","f":{"i":["11:27:00",1632.71,5.29174785,-3.93,390468]}},{"s":"100","f":{"i":["11:27:00",1842.22,76.084306300000009,1.53,2282534]}},{"s":"ALL","f":{"i":["11:27:00",1830.47,81.37605415,1.23,2673002]}},{"s":"HOSE","f":{"i":["11:27:00",1687.08,82.26092015,2.18,2759303]}},{"s":"DIAMOND","f":{"i":["11:28:00",2736.11,31.556891850000003,18.01,1122602]}},{"s":"SI","f":{"i":["11:28:00",2971.39,23.390282,21.38,574371]}},{"s":"X50","f":{"i":["11:28:00",3163.79,62.933869650000005,3.31,2088143]}},{"s":"FINLEAD","f":{"i":["11:28:00",3276.57,48.25171565,27.55,1780159]}},{"s":"HNX30","f":{"i":["11:28:00",620.49,3.6844197999999997,-0.2,135287]}},{"s":"HNX","f":{"i":["11:28:00",280.52,4.2262798,-0.17,176787]}},{"s":"30","f":{"i":["11:28:00",1878.28,43.4013596,1.53,1195341]}},{"s":"XALL","f":{"i":["11:28:00",2905.96,84.63286102,2.47,3122500]}},{"s":"UPCOM","f":{"i":["11:28:00",111.47,1.4932208000000002,1.01,113254]}},{"s":"FINSELECT","f":{"i":["11:28:00",3287.28,49.37603465,20.33,1871259]}},{"s":"100","f":{"i":["11:28:00",1842.67,73.28939565,1.98,2437627]}},{"s":"MID","f":{"i":["11:28:00",2587.24,29.888036050000004,0.7,1242286]}},{"s":"SML","f":{"i":["11:28:00",1632.41,8.76424057,-4.23,552086]}},{"s":"ALL","f":{"i":["11:28:00",1830.89,82.053636220000016,1.65,2989713]}},{"s":"HOSE","f":{"i":["11:28:00",1687.35,83.669645219999992,2.45,3072843]}},{"s":"HNXMan","f":{"i":["09:00:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["09:00:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["09:01:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["09:02:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["09:03:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["09:04:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["09:05:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["09:06:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["09:07:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["09:08:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["09:09:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["09:10:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["09:11:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["09:12:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["09:13:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["09:14:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["09:15:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["09:16:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["09:17:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["09:18:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["09:19:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["09:20:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["09:21:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["09:22:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["09:23:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["09:24:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["09:25:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["09:26:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["09:27:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["09:28:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["09:29:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["09:30:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["09:31:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["09:32:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["09:33:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["09:34:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["09:35:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["09:36:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["09:37:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["09:38:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["09:39:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["09:40:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["09:41:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["09:42:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["09:43:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["09:44:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["09:45:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["09:46:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["09:47:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["09:48:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["09:49:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["09:50:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["09:51:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["09:52:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["09:53:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["09:54:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["09:55:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["09:56:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["09:57:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["09:58:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["09:59:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["10:00:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["10:01:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["10:02:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["10:03:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["10:04:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["10:05:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["10:06:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["10:07:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["10:08:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["10:09:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["10:10:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["10:11:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["10:12:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["10:13:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["10:14:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["10:15:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["10:16:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["10:17:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["10:18:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["10:19:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["10:20:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["10:21:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["10:22:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["10:23:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["10:24:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["10:25:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["10:26:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["10:27:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["10:28:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["10:29:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["10:30:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["10:31:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["10:32:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["10:33:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["10:34:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["10:35:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["10:36:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["10:37:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["10:38:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["10:39:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["10:40:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["10:41:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["10:42:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["10:43:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["10:44:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["10:45:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["10:46:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["10:47:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["10:48:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["10:49:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["10:50:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["10:51:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["10:52:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["10:53:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["10:54:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["10:55:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["10:56:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["10:57:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["10:58:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["10:59:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["11:00:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["11:01:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["11:02:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["11:03:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["11:04:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["11:05:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["11:06:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["11:07:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["11:08:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["11:09:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["11:10:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["11:11:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["11:12:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["11:13:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["11:14:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["11:15:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["11:16:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["11:17:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["11:18:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["11:19:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["11:20:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["11:21:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["11:22:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["11:23:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["11:24:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["11:25:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["11:26:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["11:27:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["11:28:00",252.87,0,0,0]}},{"s":"HNXFin","f":{"i":["09:00:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["09:00:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["09:01:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["09:02:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["09:03:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["09:04:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["09:05:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["09:06:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["09:07:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["09:08:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["09:09:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["09:10:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["09:11:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["09:12:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["09:13:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["09:14:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["09:15:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["09:16:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["09:17:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["09:18:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["09:19:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["09:20:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["09:21:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["09:22:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["09:23:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["09:24:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["09:25:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["09:26:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["09:27:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["09:28:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["09:29:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["09:30:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["09:31:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["09:32:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["09:33:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["09:34:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["09:35:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["09:36:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["09:37:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["09:38:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["09:39:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["09:40:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["09:41:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["09:42:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["09:43:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["09:44:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["09:45:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["09:46:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["09:47:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["09:48:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["09:49:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["09:50:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["09:51:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["09:52:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["09:53:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["09:54:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["09:55:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["09:56:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["09:57:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["09:58:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["09:59:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["10:00:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["10:01:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["10:02:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["10:03:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["10:04:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["10:05:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["10:06:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["10:07:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["10:08:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["10:09:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["10:10:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["10:11:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["10:12:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["10:13:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["10:14:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["10:15:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["10:16:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["10:17:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["10:18:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["10:19:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["10:20:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["10:21:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["10:22:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["10:23:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["10:24:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["10:25:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["10:26:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["10:27:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["10:28:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["10:29:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["10:30:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["10:31:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["10:32:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["10:33:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["10:34:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["10:35:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["10:36:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["10:37:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["10:38:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["10:39:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["10:40:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["10:41:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["10:42:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["10:43:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["10:44:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["10:45:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["10:46:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["10:47:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["10:48:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["10:49:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["10:50:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["10:51:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["10:52:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["10:53:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["10:54:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["10:55:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["10:56:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["10:57:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["10:58:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["10:59:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["11:00:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["11:01:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["11:02:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["11:03:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["11:04:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["11:05:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["11:06:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["11:07:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["11:08:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["11:09:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["11:10:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["11:11:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["11:12:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["11:13:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["11:14:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["11:15:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["11:16:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["11:17:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["11:18:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["11:19:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["11:20:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["11:21:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["11:22:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["11:23:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["11:24:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["11:25:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["11:26:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["11:27:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["11:28:00",518.61,0,0,0]}},{"s":"HNXMSCap","f":{"i":["09:00:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["09:00:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["09:01:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["09:02:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["09:03:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["09:04:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["09:05:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["09:06:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["09:07:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["09:08:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["09:09:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["09:10:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["09:11:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["09:12:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["09:13:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["09:14:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["09:15:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["09:16:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["09:17:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["09:18:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["09:19:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["09:20:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["09:21:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["09:22:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["09:23:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["09:24:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["09:25:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["09:26:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["09:27:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["09:28:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["09:29:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["09:30:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["09:31:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["09:32:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["09:33:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["09:34:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["09:35:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["09:36:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["09:37:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["09:38:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["09:39:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["09:40:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["09:41:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["09:42:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["09:43:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["09:44:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["09:45:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["09:46:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["09:47:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["09:48:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["09:49:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["09:50:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["09:51:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["09:52:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["09:53:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["09:54:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["09:55:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["09:56:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["09:57:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["09:58:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["09:59:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["10:00:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["10:01:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["10:02:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["10:03:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["10:04:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["10:05:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["10:06:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["10:07:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["10:08:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["10:09:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["10:10:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["10:11:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["10:12:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["10:13:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["10:14:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["10:15:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["10:16:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["10:17:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["10:18:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["10:19:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["10:20:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["10:21:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["10:22:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["10:23:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["10:24:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["10:25:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["10:26:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["10:27:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["10:28:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["10:29:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["10:30:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["10:31:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["10:32:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["10:33:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["10:34:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["10:35:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["10:36:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["10:37:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["10:38:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["10:39:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["10:40:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["10:41:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["10:42:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["10:43:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["10:44:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["10:45:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["10:46:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["10:47:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["10:48:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["10:49:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["10:50:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["10:51:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["10:52:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["10:53:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["10:54:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["10:55:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["10:56:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["10:57:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["10:58:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["10:59:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["11:00:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["11:01:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["11:02:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["11:03:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["11:04:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["11:05:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["11:06:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["11:07:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["11:08:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["11:09:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["11:10:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["11:11:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["11:12:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["11:13:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["11:14:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["11:15:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["11:16:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["11:17:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["11:18:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["11:19:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["11:20:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["11:21:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["11:22:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["11:23:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["11:24:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["11:25:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["11:26:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["11:27:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["11:28:00",887.22,0,0,0]}},{"s":"DIAMOND","f":{"i":["11:29:00",2736.85,2.043815,18.75,58750]}},{"s":"SI","f":{"i":["11:29:00",2972.08,2.34318,22.07,65500]}},{"s":"X50","f":{"i":["11:29:00",3164.3,3.6438983,3.82,111148]}},{"s":"FINLEAD","f":{"i":["11:29:00",3277.45,2.2548533,28.43,78048]}},{"s":"30","f":{"i":["11:29:00",1878.59,2.4836728,1.84,70799]}},{"s":"HNX30","f":{"i":["11:29:00",620.34,0.12066,-0.35,5500]}},{"s":"HNX","f":{"i":["11:29:00",280.47,0.13074,-0.22,6000]}},{"s":"UPCOM","f":{"i":["11:29:00",111.5,0.12763,1.04,41000]}},{"s":"FINSELECT","f":{"i":["11:29:00",3288.2,2.30710925,21.25,81351]}},{"s":"XALL","f":{"i":["11:29:00",2906.36,4.4138809,2.87,176857]}},{"s":"MID","f":{"i":["11:29:00",2587.65,1.4772461,1.11,54853]}},{"s":"ALL","f":{"i":["11:29:00",1831.19,4.2911509,1.95,171157]}},{"s":"100","f":{"i":["11:29:00",1843,3.9609189,2.31,125652]}},{"s":"SML","f":{"i":["11:29:00",1632.3,0.330232,-4.34,45505]}},{"s":"HOSE","f":{"i":["11:29:00",1687.69,20.5561999,2.79,807957]}},{"s":"DIAMOND","f":{"i":["11:30:00",2736.85,0,18.75,0]}},{"s":"SI","f":{"i":["11:30:00",2972.08,0,22.07,0]}},{"s":"FINLEAD","f":{"i":["11:30:00",3277.45,0,28.43,0]}},{"s":"X50","f":{"i":["11:30:00",3164.3,0,3.82,0]}},{"s":"HNX30","f":{"i":["11:30:00",620.34,0,-0.35,0]}},{"s":"HNX","f":{"i":["11:30:00",280.47,0,-0.22,0]}},{"s":"UPCOM","f":{"i":["11:30:00",111.5,0,1.04,0]}},{"s":"XALL","f":{"i":["11:30:00",2906.36,0,2.87,0]}},{"s":"30","f":{"i":["11:30:00",1878.59,0,1.84,0]}},{"s":"FINSELECT","f":{"i":["11:30:00",3288.2,0,21.25,0]}},{"s":"MID","f":{"i":["11:30:00",2587.65,0,1.11,0]}},{"s":"SML","f":{"i":["11:30:00",1632.3,0,-4.34,0]}},{"s":"100","f":{"i":["11:30:00",1843,0,2.31,0]}},{"s":"ALL","f":{"i":["11:30:00",1831.19,0,1.95,0]}},{"s":"HOSE","f":{"i":["11:30:00",1687.69,0,2.79,0]}},{"s":"HNX","f":{"i":["11:31:00",280.47,0,-0.22,0]}},{"s":"X50","f":{"i":["11:31:00",3164.3,0,3.82,0]}},{"s":"DIAMOND","f":{"i":["11:31:00",2736.85,0,18.75,0]}},{"s":"SI","f":{"i":["11:31:00",2972.08,0,22.07,0]}},{"s":"HNX30","f":{"i":["11:31:00",620.34,0,-0.35,0]}},{"s":"FINLEAD","f":{"i":["11:31:00",3277.45,0,28.43,0]}},{"s":"XALL","f":{"i":["11:31:00",2906.36,0,2.87,0]}},{"s":"MID","f":{"i":["11:31:00",2587.65,0,1.11,0]}},{"s":"UPCOM","f":{"i":["11:31:00",111.5,0,1.04,0]}},{"s":"30","f":{"i":["11:31:00",1878.59,0,1.84,0]}},{"s":"FINSELECT","f":{"i":["11:31:00",3288.2,0,21.25,0]}},{"s":"SML","f":{"i":["11:31:00",1632.3,0,-4.34,0]}},{"s":"ALL","f":{"i":["11:31:00",1831.19,0,1.95,0]}},{"s":"HOSE","f":{"i":["11:31:00",1687.69,0,2.79,0]}},{"s":"100","f":{"i":["11:31:00",1843,0,2.31,0]}},{"s":"HNX30","f":{"i":["11:32:00",620.34,0,-0.35,0]}},{"s":"HNX","f":{"i":["11:32:00",280.47,0,-0.22,0]}},{"s":"X50","f":{"i":["11:32:00",3164.3,0,3.82,0]}},{"s":"30","f":{"i":["11:32:00",1878.59,0,1.84,0]}},{"s":"FINLEAD","f":{"i":["11:32:00",3277.45,0,28.43,0]}},{"s":"FINSELECT","f":{"i":["11:32:00",3288.2,0,21.25,0]}},{"s":"SI","f":{"i":["11:32:00",2972.08,0,22.07,0]}},{"s":"XALL","f":{"i":["11:32:00",2906.36,0,2.87,0]}},{"s":"UPCOM","f":{"i":["11:32:00",111.5,0,1.04,0]}},{"s":"DIAMOND","f":{"i":["11:32:00",2736.85,0,18.75,0]}},{"s":"100","f":{"i":["11:32:00",1843,0,2.31,0]}},{"s":"MID","f":{"i":["11:32:00",2587.65,0,1.11,0]}},{"s":"SML","f":{"i":["11:32:00",1632.3,0,-4.34,0]}},{"s":"HOSE","f":{"i":["11:32:00",1687.69,0,2.79,0]}},{"s":"ALL","f":{"i":["11:32:00",1831.19,0,1.95,0]}},{"s":"HNX30","f":{"i":["11:33:00",620.34,0,-0.35,0]}},{"s":"HNX","f":{"i":["11:33:00",280.47,0,-0.22,0]}},{"s":"X50","f":{"i":["11:33:00",3164.3,0,3.82,0]}},{"s":"DIAMOND","f":{"i":["11:33:00",2736.85,0,18.75,0]}},{"s":"SI","f":{"i":["11:33:00",2972.08,0,22.07,0]}},{"s":"FINLEAD","f":{"i":["11:33:00",3277.45,0,28.43,0]}},{"s":"XALL","f":{"i":["11:33:00",2906.36,0,2.87,0]}},{"s":"30","f":{"i":["11:33:00",1878.59,0,1.84,0]}},{"s":"UPCOM","f":{"i":["11:33:00",111.5,0,1.04,0]}},{"s":"MID","f":{"i":["11:33:00",2587.65,0,1.11,0]}},{"s":"FINSELECT","f":{"i":["11:33:00",3288.2,0,21.25,0]}},{"s":"100","f":{"i":["11:33:00",1843,0,2.31,0]}},{"s":"SML","f":{"i":["11:33:00",1632.3,0,-4.34,0]}},{"s":"ALL","f":{"i":["11:33:00",1831.19,0,1.95,0]}},{"s":"HOSE","f":{"i":["11:33:00",1687.69,0,2.79,0]}},{"s":"HNX","f":{"i":["11:34:00",280.47,0,-0.22,0]}},{"s":"HNX30","f":{"i":["11:34:00",620.34,0,-0.35,0]}},{"s":"SI","f":{"i":["11:34:00",2972.08,0,22.07,0]}},{"s":"X50","f":{"i":["11:34:00",3164.3,0,3.82,0]}},{"s":"DIAMOND","f":{"i":["11:34:00",2736.85,0,18.75,0]}},{"s":"30","f":{"i":["11:34:00",1878.59,0,1.84,0]}},{"s":"FINLEAD","f":{"i":["11:34:00",3277.45,0,28.43,0]}},{"s":"XALL","f":{"i":["11:34:00",2906.36,0,2.87,0]}},{"s":"UPCOM","f":{"i":["11:34:00",111.5,0,1.04,0]}},{"s":"FINSELECT","f":{"i":["11:34:00",3288.2,0,21.25,0]}},{"s":"100","f":{"i":["11:34:00",1843,0,2.31,0]}},{"s":"MID","f":{"i":["11:34:00",2587.65,0,1.11,0]}},{"s":"SML","f":{"i":["11:34:00",1632.3,0,-4.34,0]}},{"s":"ALL","f":{"i":["11:34:00",1831.19,0,1.95,0]}},{"s":"HOSE","f":{"i":["11:34:00",1687.69,0,2.79,0]}},{"s":"HNX30","f":{"i":["11:35:00",620.34,0,-0.35,0]}},{"s":"X50","f":{"i":["11:35:00",3164.3,0,3.82,0]}},{"s":"HNX","f":{"i":["11:35:00",280.47,0,-0.22,0]}},{"s":"DIAMOND","f":{"i":["11:35:00",2736.85,0,18.75,0]}},{"s":"SI","f":{"i":["11:35:00",2972.08,0,22.07,0]}},{"s":"30","f":{"i":["11:35:00",1878.59,0,1.84,0]}},{"s":"XALL","f":{"i":["11:35:00",2906.36,0,2.87,0]}},{"s":"FINLEAD","f":{"i":["11:35:00",3277.45,0,28.43,0]}},{"s":"UPCOM","f":{"i":["11:35:00",111.5,0,1.04,0]}},{"s":"FINSELECT","f":{"i":["11:35:00",3288.2,0,21.25,0]}},{"s":"MID","f":{"i":["11:35:00",2587.65,0,1.11,0]}},{"s":"100","f":{"i":["11:35:00",1843,0,2.31,0]}},{"s":"ALL","f":{"i":["11:35:00",1831.19,0,1.95,0]}},{"s":"SML","f":{"i":["11:35:00",1632.3,0,-4.34,0]}},{"s":"HOSE","f":{"i":["11:35:00",1687.69,0,2.79,0]}},{"s":"HNX","f":{"i":["11:36:00",280.47,0,-0.22,0]}},{"s":"DIAMOND","f":{"i":["11:36:00",2736.85,0,18.75,0]}},{"s":"HNX30","f":{"i":["11:36:00",620.34,0,-0.35,0]}},{"s":"SI","f":{"i":["11:36:00",2972.08,0,22.07,0]}},{"s":"X50","f":{"i":["11:36:00",3164.3,0,3.82,0]}},{"s":"FINLEAD","f":{"i":["11:36:00",3277.45,0,28.43,0]}},{"s":"30","f":{"i":["11:36:00",1878.59,0,1.84,0]}},{"s":"XALL","f":{"i":["11:36:00",2906.36,0,2.87,0]}},{"s":"UPCOM","f":{"i":["11:36:00",111.5,0,1.04,0]}},{"s":"FINSELECT","f":{"i":["11:36:00",3288.2,0,21.25,0]}},{"s":"MID","f":{"i":["11:36:00",2587.65,0,1.11,0]}},{"s":"100","f":{"i":["11:36:00",1843,0,2.31,0]}},{"s":"ALL","f":{"i":["11:36:00",1831.19,0,1.95,0]}},{"s":"SML","f":{"i":["11:36:00",1632.3,0,-4.34,0]}},{"s":"HOSE","f":{"i":["11:36:00",1687.69,0,2.79,0]}},{"s":"SI","f":{"i":["11:37:00",2972.08,0,22.07,0]}},{"s":"DIAMOND","f":{"i":["11:37:00",2736.85,0,18.75,0]}},{"s":"HNX","f":{"i":["11:37:00",280.47,0,-0.22,0]}},{"s":"HNX30","f":{"i":["11:37:00",620.34,0,-0.35,0]}},{"s":"X50","f":{"i":["11:37:00",3164.3,0,3.82,0]}},{"s":"FINLEAD","f":{"i":["11:37:00",3277.45,0,28.43,0]}},{"s":"XALL","f":{"i":["11:37:00",2906.36,0,2.87,0]}},{"s":"30","f":{"i":["11:37:00",1878.59,0,1.84,0]}},{"s":"UPCOM","f":{"i":["11:37:00",111.5,0,1.04,0]}},{"s":"MID","f":{"i":["11:37:00",2587.65,0,1.11,0]}},{"s":"FINSELECT","f":{"i":["11:37:00",3288.2,0,21.25,0]}},{"s":"100","f":{"i":["11:37:00",1843,0,2.31,0]}},{"s":"SML","f":{"i":["11:37:00",1632.3,0,-4.34,0]}},{"s":"HOSE","f":{"i":["11:37:00",1687.69,0,2.79,0]}},{"s":"ALL","f":{"i":["11:37:00",1831.19,0,1.95,0]}},{"s":"HNX30","f":{"i":["11:38:00",620.34,0,-0.35,0]}},{"s":"30","f":{"i":["11:38:00",1878.59,0,1.84,0]}},{"s":"DIAMOND","f":{"i":["11:38:00",2736.85,0,18.75,0]}},{"s":"FINLEAD","f":{"i":["11:38:00",3277.45,0,28.43,0]}},{"s":"SI","f":{"i":["11:38:00",2972.08,0,22.07,0]}},{"s":"X50","f":{"i":["11:38:00",3164.3,0,3.82,0]}},{"s":"HNX","f":{"i":["11:38:00",280.47,0,-0.22,0]}},{"s":"UPCOM","f":{"i":["11:38:00",111.5,0,1.04,0]}},{"s":"XALL","f":{"i":["11:38:00",2906.36,0,2.87,0]}},{"s":"FINSELECT","f":{"i":["11:38:00",3288.2,0,21.25,0]}},{"s":"MID","f":{"i":["11:38:00",2587.65,0,1.11,0]}},{"s":"100","f":{"i":["11:38:00",1843,0,2.31,0]}},{"s":"ALL","f":{"i":["11:38:00",1831.19,0,1.95,0]}},{"s":"SML","f":{"i":["11:38:00",1632.3,0,-4.34,0]}},{"s":"HOSE","f":{"i":["11:38:00",1687.69,0,2.79,0]}},{"s":"DIAMOND","f":{"i":["11:39:00",2736.85,0,18.75,0]}},{"s":"HNX","f":{"i":["11:39:00",280.47,0,-0.22,0]}},{"s":"HNX30","f":{"i":["11:39:00",620.34,0,-0.35,0]}},{"s":"SI","f":{"i":["11:39:00",2972.08,0,22.07,0]}},{"s":"X50","f":{"i":["11:39:00",3164.3,0,3.82,0]}},{"s":"FINLEAD","f":{"i":["11:39:00",3277.45,0,28.43,0]}},{"s":"30","f":{"i":["11:39:00",1878.59,0,1.84,0]}},{"s":"UPCOM","f":{"i":["11:39:00",111.5,0,1.04,0]}},{"s":"FINSELECT","f":{"i":["11:39:00",3288.2,0,21.25,0]}},{"s":"MID","f":{"i":["11:39:00",2587.65,0,1.11,0]}},{"s":"XALL","f":{"i":["11:39:00",2906.36,0,2.87,0]}},{"s":"100","f":{"i":["11:39:00",1843,0,2.31,0]}},{"s":"SML","f":{"i":["11:39:00",1632.3,0,-4.34,0]}},{"s":"ALL","f":{"i":["11:39:00",1831.19,0,1.95,0]}},{"s":"HOSE","f":{"i":["11:39:00",1687.69,0,2.79,0]}},{"s":"DIAMOND","f":{"i":["11:40:00",2736.85,0,18.75,0]}},{"s":"HNX30","f":{"i":["11:40:00",620.34,0,-0.35,0]}},{"s":"X50","f":{"i":["11:40:00",3164.3,0,3.82,0]}},{"s":"SI","f":{"i":["11:40:00",2972.08,0,22.07,0]}},{"s":"XALL","f":{"i":["11:40:00",2906.36,0,2.87,0]}},{"s":"30","f":{"i":["11:40:00",1878.59,0,1.84,0]}},{"s":"FINLEAD","f":{"i":["11:40:00",3277.45,0,28.43,0]}},{"s":"HNX","f":{"i":["11:40:00",280.47,0,-0.22,0]}},{"s":"UPCOM","f":{"i":["11:40:00",111.5,0,1.04,0]}},{"s":"FINSELECT","f":{"i":["11:40:00",3288.2,0,21.25,0]}},{"s":"MID","f":{"i":["11:40:00",2587.65,0,1.11,0]}},{"s":"100","f":{"i":["11:40:00",1843,0,2.31,0]}},{"s":"SML","f":{"i":["11:40:00",1632.3,0,-4.34,0]}},{"s":"ALL","f":{"i":["11:40:00",1831.19,0,1.95,0]}},{"s":"HOSE","f":{"i":["11:40:00",1687.69,0,2.79,0]}},{"s":"HNX30","f":{"i":["11:41:00",620.34,0,-0.35,0]}},{"s":"HNX","f":{"i":["11:41:00",280.47,0,-0.22,0]}},{"s":"SI","f":{"i":["11:41:00",2972.08,0,22.07,0]}},{"s":"X50","f":{"i":["11:41:00",3164.3,0,3.82,0]}},{"s":"DIAMOND","f":{"i":["11:41:00",2736.85,0,18.75,0]}},{"s":"30","f":{"i":["11:41:00",1878.59,0,1.84,0]}},{"s":"XALL","f":{"i":["11:41:00",2906.36,0,2.87,0]}},{"s":"FINLEAD","f":{"i":["11:41:00",3277.45,0,28.43,0]}},{"s":"UPCOM","f":{"i":["11:41:00",111.5,0,1.04,0]}},{"s":"FINSELECT","f":{"i":["11:41:00",3288.2,0,21.25,0]}},{"s":"MID","f":{"i":["11:41:00",2587.65,0,1.11,0]}},{"s":"100","f":{"i":["11:41:00",1843,0,2.31,0]}},{"s":"SML","f":{"i":["11:41:00",1632.3,0,-4.34,0]}},{"s":"ALL","f":{"i":["11:41:00",1831.19,0,1.95,0]}},{"s":"HOSE","f":{"i":["11:41:00",1687.69,0,2.79,0]}},{"s":"DIAMOND","f":{"i":["11:42:00",2736.85,0,18.75,0]}},{"s":"X50","f":{"i":["11:42:00",3164.3,0,3.82,0]}},{"s":"HNX30","f":{"i":["11:42:00",620.34,0,-0.35,0]}},{"s":"SI","f":{"i":["11:42:00",2972.08,0,22.07,0]}},{"s":"XALL","f":{"i":["11:42:00",2906.36,0,2.87,0]}},{"s":"30","f":{"i":["11:42:00",1878.59,0,1.84,0]}},{"s":"FINLEAD","f":{"i":["11:42:00",3277.45,0,28.43,0]}},{"s":"HNX","f":{"i":["11:42:00",280.47,0,-0.22,0]}},{"s":"UPCOM","f":{"i":["11:42:00",111.5,0,1.04,0]}},{"s":"FINSELECT","f":{"i":["11:42:00",3288.2,0,21.25,0]}},{"s":"MID","f":{"i":["11:42:00",2587.65,0,1.11,0]}},{"s":"100","f":{"i":["11:42:00",1843,0,2.31,0]}},{"s":"SML","f":{"i":["11:42:00",1632.3,0,-4.34,0]}},{"s":"ALL","f":{"i":["11:42:00",1831.19,0,1.95,0]}},{"s":"HOSE","f":{"i":["11:42:00",1687.69,0,2.79,0]}},{"s":"SI","f":{"i":["11:43:00",2972.08,0,22.07,0]}},{"s":"DIAMOND","f":{"i":["11:43:00",2736.85,0,18.75,0]}},{"s":"FINLEAD","f":{"i":["11:43:00",3277.45,0,28.43,0]}},{"s":"HNX30","f":{"i":["11:43:00",620.34,0,-0.35,0]}},{"s":"HNX","f":{"i":["11:43:00",280.47,0,-0.22,0]}},{"s":"30","f":{"i":["11:43:00",1878.59,0,1.84,0]}},{"s":"X50","f":{"i":["11:43:00",3164.3,0,3.82,0]}},{"s":"UPCOM","f":{"i":["11:43:00",111.5,0,1.04,0]}},{"s":"FINSELECT","f":{"i":["11:43:00",3288.2,0,21.25,0]}},{"s":"XALL","f":{"i":["11:43:00",2906.36,0,2.87,0]}},{"s":"100","f":{"i":["11:43:00",1843,0,2.31,0]}},{"s":"MID","f":{"i":["11:43:00",2587.65,0,1.11,0]}},{"s":"SML","f":{"i":["11:43:00",1632.3,0,-4.34,0]}},{"s":"ALL","f":{"i":["11:43:00",1831.19,0,1.95,0]}},{"s":"HOSE","f":{"i":["11:43:00",1687.69,0,2.79,0]}},{"s":"DIAMOND","f":{"i":["11:44:00",2736.85,0,18.75,0]}},{"s":"X50","f":{"i":["11:44:00",3164.3,0,3.82,0]}},{"s":"HNX","f":{"i":["11:44:00",280.47,0,-0.22,0]}},{"s":"30","f":{"i":["11:44:00",1878.59,0,1.84,0]}},{"s":"SI","f":{"i":["11:44:00",2972.08,0,22.07,0]}},{"s":"HNX30","f":{"i":["11:44:00",620.34,0,-0.35,0]}},{"s":"FINLEAD","f":{"i":["11:44:00",3277.45,0,28.43,0]}},{"s":"UPCOM","f":{"i":["11:44:00",111.5,0,1.04,0]}},{"s":"XALL","f":{"i":["11:44:00",2906.36,0,2.87,0]}},{"s":"100","f":{"i":["11:44:00",1843,0,2.31,0]}},{"s":"FINSELECT","f":{"i":["11:44:00",3288.2,0,21.25,0]}},{"s":"SML","f":{"i":["11:44:00",1632.3,0,-4.34,0]}},{"s":"MID","f":{"i":["11:44:00",2587.65,0,1.11,0]}},{"s":"HOSE","f":{"i":["11:44:00",1687.69,0,2.79,0]}},{"s":"ALL","f":{"i":["11:44:00",1831.19,0,1.95,0]}},{"s":"HNX30","f":{"i":["11:45:00",620.34,0,-0.35,0]}},{"s":"X50","f":{"i":["11:45:00",3164.3,0,3.82,0]}},{"s":"HNX","f":{"i":["11:45:00",280.47,0,-0.22,0]}},{"s":"SI","f":{"i":["11:45:00",2972.08,0,22.07,0]}},{"s":"DIAMOND","f":{"i":["11:45:00",2736.85,0,18.75,0]}},{"s":"FINLEAD","f":{"i":["11:45:00",3277.45,0,28.43,0]}},{"s":"30","f":{"i":["11:45:00",1878.59,0,1.84,0]}},{"s":"XALL","f":{"i":["11:45:00",2906.36,0,2.87,0]}},{"s":"UPCOM","f":{"i":["11:45:00",111.5,0,1.04,0]}},{"s":"FINSELECT","f":{"i":["11:45:00",3288.2,0,21.25,0]}},{"s":"MID","f":{"i":["11:45:00",2587.65,0,1.11,0]}},{"s":"100","f":{"i":["11:45:00",1843,0,2.31,0]}},{"s":"SML","f":{"i":["11:45:00",1632.3,0,-4.34,0]}},{"s":"ALL","f":{"i":["11:45:00",1831.19,0,1.95,0]}},{"s":"HOSE","f":{"i":["11:45:00",1687.69,0,2.79,0]}},{"s":"HNX30","f":{"i":["11:46:00",620.34,0,-0.35,0]}},{"s":"SI","f":{"i":["11:46:00",2972.08,0,22.07,0]}},{"s":"X50","f":{"i":["11:46:00",3164.3,0,3.82,0]}},{"s":"HNX","f":{"i":["11:46:00",280.47,0,-0.22,0]}},{"s":"FINLEAD","f":{"i":["11:46:00",3277.45,0,28.43,0]}},{"s":"UPCOM","f":{"i":["11:46:00",111.5,0,1.04,0]}},{"s":"30","f":{"i":["11:46:00",1878.59,0,1.84,0]}},{"s":"DIAMOND","f":{"i":["11:46:00",2736.85,0,18.75,0]}},{"s":"XALL","f":{"i":["11:46:00",2906.36,0,2.87,0]}},{"s":"FINSELECT","f":{"i":["11:46:00",3288.2,0,21.25,0]}},{"s":"100","f":{"i":["11:46:00",1843,0,2.31,0]}},{"s":"SML","f":{"i":["11:46:00",1632.3,0,-4.34,0]}},{"s":"MID","f":{"i":["11:46:00",2587.65,0,1.11,0]}},{"s":"HOSE","f":{"i":["11:46:00",1687.69,0,2.79,0]}},{"s":"ALL","f":{"i":["11:46:00",1831.19,0,1.95,0]}},{"s":"HNX","f":{"i":["11:47:00",280.47,0,-0.22,0]}},{"s":"X50","f":{"i":["11:47:00",3164.3,0,3.82,0]}},{"s":"HNX30","f":{"i":["11:47:00",620.34,0,-0.35,0]}},{"s":"SI","f":{"i":["11:47:00",2972.08,0,22.07,0]}},{"s":"DIAMOND","f":{"i":["11:47:00",2736.85,0,18.75,0]}},{"s":"UPCOM","f":{"i":["11:47:00",111.5,0,1.04,0]}},{"s":"FINSELECT","f":{"i":["11:47:00",3288.2,0,21.25,0]}},{"s":"30","f":{"i":["11:47:00",1878.59,0,1.84,0]}},{"s":"XALL","f":{"i":["11:47:00",2906.36,0,2.87,0]}},{"s":"FINLEAD","f":{"i":["11:47:00",3277.45,0,28.43,0]}},{"s":"100","f":{"i":["11:47:00",1843,0,2.31,0]}},{"s":"SML","f":{"i":["11:47:00",1632.3,0,-4.34,0]}},{"s":"HOSE","f":{"i":["11:47:00",1687.69,0,2.79,0]}},{"s":"ALL","f":{"i":["11:47:00",1831.19,0,1.95,0]}},{"s":"MID","f":{"i":["11:47:00",2587.65,0,1.11,0]}},{"s":"SI","f":{"i":["11:48:00",2972.08,0,22.07,0]}},{"s":"HNX30","f":{"i":["11:48:00",620.34,0,-0.35,0]}},{"s":"DIAMOND","f":{"i":["11:48:00",2736.85,0,18.75,0]}},{"s":"X50","f":{"i":["11:48:00",3164.3,0,3.82,0]}},{"s":"UPCOM","f":{"i":["11:48:00",111.5,0,1.04,0]}},{"s":"FINLEAD","f":{"i":["11:48:00",3277.45,0,28.43,0]}},{"s":"30","f":{"i":["11:48:00",1878.59,0,1.84,0]}},{"s":"XALL","f":{"i":["11:48:00",2906.36,0,2.87,0]}},{"s":"HNX","f":{"i":["11:48:00",280.47,0,-0.22,0]}},{"s":"MID","f":{"i":["11:48:00",2587.65,0,1.11,0]}},{"s":"FINSELECT","f":{"i":["11:48:00",3288.2,0,21.25,0]}},{"s":"100","f":{"i":["11:48:00",1843,0,2.31,0]}},{"s":"SML","f":{"i":["11:48:00",1632.3,0,-4.34,0]}},{"s":"ALL","f":{"i":["11:48:00",1831.19,0,1.95,0]}},{"s":"HOSE","f":{"i":["11:48:00",1687.69,0,2.79,0]}},{"s":"HNX30","f":{"i":["11:49:00",620.34,0,-0.35,0]}},{"s":"X50","f":{"i":["11:49:00",3164.3,0,3.82,0]}},{"s":"SI","f":{"i":["11:49:00",2972.08,0,22.07,0]}},{"s":"HNX","f":{"i":["11:49:00",280.47,0,-0.22,0]}},{"s":"DIAMOND","f":{"i":["11:49:00",2736.85,0,18.75,0]}},{"s":"UPCOM","f":{"i":["11:49:00",111.5,0,1.04,0]}},{"s":"FINLEAD","f":{"i":["11:49:00",3277.45,0,28.43,0]}},{"s":"MID","f":{"i":["11:49:00",2587.65,0,1.11,0]}},{"s":"XALL","f":{"i":["11:49:00",2906.36,0,2.87,0]}},{"s":"100","f":{"i":["11:49:00",1843,0,2.31,0]}},{"s":"FINSELECT","f":{"i":["11:49:00",3288.2,0,21.25,0]}},{"s":"SML","f":{"i":["11:49:00",1632.3,0,-4.34,0]}},{"s":"30","f":{"i":["11:49:00",1878.59,0,1.84,0]}},{"s":"HOSE","f":{"i":["11:49:00",1687.69,0,2.79,0]}},{"s":"ALL","f":{"i":["11:49:00",1831.19,0,1.95,0]}},{"s":"SI","f":{"i":["11:50:00",2972.08,0,22.07,0]}},{"s":"HNX30","f":{"i":["11:50:00",620.34,0,-0.35,0]}},{"s":"HNX","f":{"i":["11:50:00",280.47,0,-0.22,0]}},{"s":"DIAMOND","f":{"i":["11:50:00",2736.85,0,18.75,0]}},{"s":"X50","f":{"i":["11:50:00",3164.3,0,3.82,0]}},{"s":"UPCOM","f":{"i":["11:50:00",111.5,0,1.04,0]}},{"s":"XALL","f":{"i":["11:50:00",2906.36,0,2.87,0]}},{"s":"30","f":{"i":["11:50:00",1878.59,0,1.84,0]}},{"s":"FINLEAD","f":{"i":["11:50:00",3277.45,0,28.43,0]}},{"s":"FINSELECT","f":{"i":["11:50:00",3288.2,0,21.25,0]}},{"s":"MID","f":{"i":["11:50:00",2587.65,0,1.11,0]}},{"s":"100","f":{"i":["11:50:00",1843,0,2.31,0]}},{"s":"SML","f":{"i":["11:50:00",1632.3,0,-4.34,0]}},{"s":"ALL","f":{"i":["11:50:00",1831.19,0,1.95,0]}},{"s":"HOSE","f":{"i":["11:50:00",1687.69,0,2.79,0]}},{"s":"HNX","f":{"i":["11:51:00",280.47,0,-0.22,0]}},{"s":"HNX30","f":{"i":["11:51:00",620.34,0,-0.35,0]}},{"s":"SI","f":{"i":["11:51:00",2972.08,0,22.07,0]}},{"s":"DIAMOND","f":{"i":["11:51:00",2736.85,0,18.75,0]}},{"s":"X50","f":{"i":["11:51:00",3164.3,0,3.82,0]}},{"s":"UPCOM","f":{"i":["11:51:00",111.5,0,1.04,0]}},{"s":"FINLEAD","f":{"i":["11:51:00",3277.45,0,28.43,0]}},{"s":"XALL","f":{"i":["11:51:00",2906.36,0,2.87,0]}},{"s":"30","f":{"i":["11:51:00",1878.59,0,1.84,0]}},{"s":"FINSELECT","f":{"i":["11:51:00",3288.2,0,21.25,0]}},{"s":"MID","f":{"i":["11:51:00",2587.65,0,1.11,0]}},{"s":"100","f":{"i":["11:51:00",1843,0,2.31,0]}},{"s":"SML","f":{"i":["11:51:00",1632.3,0,-4.34,0]}},{"s":"ALL","f":{"i":["11:51:00",1831.19,0,1.95,0]}},{"s":"HOSE","f":{"i":["11:51:00",1687.69,0,2.79,0]}},{"s":"DIAMOND","f":{"i":["11:52:00",2736.85,0,18.75,0]}},{"s":"HNX30","f":{"i":["11:52:00",620.34,0,-0.35,0]}},{"s":"X50","f":{"i":["11:52:00",3164.3,0,3.82,0]}},{"s":"SI","f":{"i":["11:52:00",2972.08,0,22.07,0]}},{"s":"UPCOM","f":{"i":["11:52:00",111.5,0,1.04,0]}},{"s":"30","f":{"i":["11:52:00",1878.59,0,1.84,0]}},{"s":"FINLEAD","f":{"i":["11:52:00",3277.45,0,28.43,0]}},{"s":"XALL","f":{"i":["11:52:00",2906.36,0,2.87,0]}},{"s":"HNX","f":{"i":["11:52:00",280.47,0,-0.22,0]}},{"s":"100","f":{"i":["11:52:00",1843,0,2.31,0]}},{"s":"FINSELECT","f":{"i":["11:52:00",3288.2,0,21.25,0]}},{"s":"MID","f":{"i":["11:52:00",2587.65,0,1.11,0]}},{"s":"SML","f":{"i":["11:52:00",1632.3,0,-4.34,0]}},{"s":"ALL","f":{"i":["11:52:00",1831.19,0,1.95,0]}},{"s":"HOSE","f":{"i":["11:52:00",1687.69,0,2.79,0]}},{"s":"HNX30","f":{"i":["11:53:00",620.34,0,-0.35,0]}},{"s":"DIAMOND","f":{"i":["11:53:00",2736.85,0,18.75,0]}},{"s":"SI","f":{"i":["11:53:00",2972.08,0,22.07,0]}},{"s":"X50","f":{"i":["11:53:00",3164.3,0,3.82,0]}},{"s":"UPCOM","f":{"i":["11:53:00",111.5,0,1.04,0]}},{"s":"FINLEAD","f":{"i":["11:53:00",3277.45,0,28.43,0]}},{"s":"XALL","f":{"i":["11:53:00",2906.36,0,2.87,0]}},{"s":"30","f":{"i":["11:53:00",1878.59,0,1.84,0]}},{"s":"HNX","f":{"i":["11:53:00",280.47,0,-0.22,0]}},{"s":"FINSELECT","f":{"i":["11:53:00",3288.2,0,21.25,0]}},{"s":"MID","f":{"i":["11:53:00",2587.65,0,1.11,0]}},{"s":"100","f":{"i":["11:53:00",1843,0,2.31,0]}},{"s":"SML","f":{"i":["11:53:00",1632.3,0,-4.34,0]}},{"s":"ALL","f":{"i":["11:53:00",1831.19,0,1.95,0]}},{"s":"HOSE","f":{"i":["11:53:00",1687.69,0,2.79,0]}},{"s":"HNX30","f":{"i":["11:54:00",620.34,0,-0.35,0]}},{"s":"SI","f":{"i":["11:54:00",2972.08,0,22.07,0]}},{"s":"X50","f":{"i":["11:54:00",3164.3,0,3.82,0]}},{"s":"DIAMOND","f":{"i":["11:54:00",2736.85,0,18.75,0]}},{"s":"UPCOM","f":{"i":["11:54:00",111.5,0,1.04,0]}},{"s":"FINLEAD","f":{"i":["11:54:00",3277.45,0,28.43,0]}},{"s":"XALL","f":{"i":["11:54:00",2906.36,0,2.87,0]}},{"s":"30","f":{"i":["11:54:00",1878.59,0,1.84,0]}},{"s":"HNX","f":{"i":["11:54:00",280.47,0,-0.22,0]}},{"s":"FINSELECT","f":{"i":["11:54:00",3288.2,0,21.25,0]}},{"s":"MID","f":{"i":["11:54:00",2587.65,0,1.11,0]}},{"s":"100","f":{"i":["11:54:00",1843,0,2.31,0]}},{"s":"SML","f":{"i":["11:54:00",1632.3,0,-4.34,0]}},{"s":"HOSE","f":{"i":["11:54:00",1687.69,0,2.79,0]}},{"s":"ALL","f":{"i":["11:54:00",1831.19,0,1.95,0]}},{"s":"HNX30","f":{"i":["11:55:00",620.34,0,-0.35,0]}},{"s":"HNX","f":{"i":["11:55:00",280.47,0,-0.22,0]}},{"s":"DIAMOND","f":{"i":["11:55:00",2736.85,0,18.75,0]}},{"s":"SI","f":{"i":["11:55:00",2972.08,0,22.07,0]}},{"s":"X50","f":{"i":["11:55:00",3164.3,0,3.82,0]}},{"s":"UPCOM","f":{"i":["11:55:00",111.5,0,1.04,0]}},{"s":"XALL","f":{"i":["11:55:00",2906.36,0,2.87,0]}},{"s":"FINLEAD","f":{"i":["11:55:00",3277.45,0,28.43,0]}},{"s":"30","f":{"i":["11:55:00",1878.59,0,1.84,0]}},{"s":"FINSELECT","f":{"i":["11:55:00",3288.2,0,21.25,0]}},{"s":"100","f":{"i":["11:55:00",1843,0,2.31,0]}},{"s":"SML","f":{"i":["11:55:00",1632.3,0,-4.34,0]}},{"s":"ALL","f":{"i":["11:55:00",1831.19,0,1.95,0]}},{"s":"MID","f":{"i":["11:55:00",2587.65,0,1.11,0]}},{"s":"HOSE","f":{"i":["11:55:00",1687.69,0,2.79,0]}},{"s":"DIAMOND","f":{"i":["11:56:00",2736.85,0,18.75,0]}},{"s":"HNX30","f":{"i":["11:56:00",620.34,0,-0.35,0]}},{"s":"SI","f":{"i":["11:56:00",2972.08,0,22.07,0]}},{"s":"X50","f":{"i":["11:56:00",3164.3,0,3.82,0]}},{"s":"UPCOM","f":{"i":["11:56:00",111.5,0,1.04,0]}},{"s":"30","f":{"i":["11:56:00",1878.59,0,1.84,0]}},{"s":"FINLEAD","f":{"i":["11:56:00",3277.45,0,28.43,0]}},{"s":"XALL","f":{"i":["11:56:00",2906.36,0,2.87,0]}},{"s":"HNX","f":{"i":["11:56:00",280.47,0,-0.22,0]}},{"s":"FINSELECT","f":{"i":["11:56:00",3288.2,0,21.25,0]}},{"s":"MID","f":{"i":["11:56:00",2587.65,0,1.11,0]}},{"s":"100","f":{"i":["11:56:00",1843,0,2.31,0]}},{"s":"SML","f":{"i":["11:56:00",1632.3,0,-4.34,0]}},{"s":"ALL","f":{"i":["11:56:00",1831.19,0,1.95,0]}},{"s":"HOSE","f":{"i":["11:56:00",1687.69,0,2.79,0]}},{"s":"HNX30","f":{"i":["11:57:00",620.34,0,-0.35,0]}},{"s":"HNX","f":{"i":["11:57:00",280.47,0,-0.22,0]}},{"s":"X50","f":{"i":["11:57:00",3164.3,0,3.82,0]}},{"s":"DIAMOND","f":{"i":["11:57:00",2736.85,0,18.75,0]}},{"s":"SI","f":{"i":["11:57:00",2972.08,0,22.07,0]}},{"s":"UPCOM","f":{"i":["11:57:00",111.5,0,1.04,0]}},{"s":"FINLEAD","f":{"i":["11:57:00",3277.45,0,28.43,0]}},{"s":"30","f":{"i":["11:57:00",1878.59,0,1.84,0]}},{"s":"XALL","f":{"i":["11:57:00",2906.36,0,2.87,0]}},{"s":"MID","f":{"i":["11:57:00",2587.65,0,1.11,0]}},{"s":"FINSELECT","f":{"i":["11:57:00",3288.2,0,21.25,0]}},{"s":"SML","f":{"i":["11:57:00",1632.3,0,-4.34,0]}},{"s":"ALL","f":{"i":["11:57:00",1831.19,0,1.95,0]}},{"s":"100","f":{"i":["11:57:00",1843,0,2.31,0]}},{"s":"HOSE","f":{"i":["11:57:00",1687.69,0,2.79,0]}},{"s":"HNX30","f":{"i":["11:58:00",620.34,0,-0.35,0]}},{"s":"HNX","f":{"i":["11:58:00",280.47,0,-0.22,0]}},{"s":"30","f":{"i":["11:58:00",1878.59,0,1.84,0]}},{"s":"X50","f":{"i":["11:58:00",3164.3,0,3.82,0]}},{"s":"DIAMOND","f":{"i":["11:58:00",2736.85,0,18.75,0]}},{"s":"UPCOM","f":{"i":["11:58:00",111.5,0,1.04,0]}},{"s":"FINLEAD","f":{"i":["11:58:00",3277.45,0,28.43,0]}},{"s":"100","f":{"i":["11:58:00",1843,0,2.31,0]}},{"s":"XALL","f":{"i":["11:58:00",2906.36,0,2.87,0]}},{"s":"FINSELECT","f":{"i":["11:58:00",3288.2,0,21.25,0]}},{"s":"SI","f":{"i":["11:58:00",2972.08,0,22.07,0]}},{"s":"SML","f":{"i":["11:58:00",1632.3,0,-4.34,0]}},{"s":"MID","f":{"i":["11:58:00",2587.65,0,1.11,0]}},{"s":"ALL","f":{"i":["11:58:00",1831.19,0,1.95,0]}},{"s":"HOSE","f":{"i":["11:58:00",1687.69,0,2.79,0]}},{"s":"HNX","f":{"i":["11:59:00",280.47,0,-0.22,0]}},{"s":"HNX30","f":{"i":["11:59:00",620.34,0,-0.35,0]}},{"s":"DIAMOND","f":{"i":["11:59:00",2736.85,0,18.75,0]}},{"s":"X50","f":{"i":["11:59:00",3164.3,0,3.82,0]}},{"s":"SI","f":{"i":["11:59:00",2972.08,0,22.07,0]}},{"s":"UPCOM","f":{"i":["11:59:00",111.5,0,1.04,0]}},{"s":"FINLEAD","f":{"i":["11:59:00",3277.45,0,28.43,0]}},{"s":"XALL","f":{"i":["11:59:00",2906.36,0,2.87,0]}},{"s":"30","f":{"i":["11:59:00",1878.59,0,1.84,0]}},{"s":"FINSELECT","f":{"i":["11:59:00",3288.2,0,21.25,0]}},{"s":"MID","f":{"i":["11:59:00",2587.65,0,1.11,0]}},{"s":"100","f":{"i":["11:59:00",1843,0,2.31,0]}},{"s":"SML","f":{"i":["11:59:00",1632.3,0,-4.34,0]}},{"s":"ALL","f":{"i":["11:59:00",1831.19,0,1.95,0]}},{"s":"HOSE","f":{"i":["11:59:00",1687.69,0,2.79,0]}},{"s":"DIAMOND","f":{"i":["12:00:00",2736.85,0,18.75,0]}},{"s":"HNX30","f":{"i":["12:00:00",620.34,0,-0.35,0]}},{"s":"SI","f":{"i":["12:00:00",2972.08,0,22.07,0]}},{"s":"X50","f":{"i":["12:00:00",3164.3,0,3.82,0]}},{"s":"UPCOM","f":{"i":["12:00:00",111.5,0,1.04,0]}},{"s":"FINLEAD","f":{"i":["12:00:00",3277.45,0,28.43,0]}},{"s":"30","f":{"i":["12:00:00",1878.59,0,1.84,0]}},{"s":"XALL","f":{"i":["12:00:00",2906.36,0,2.87,0]}},{"s":"HNX","f":{"i":["12:00:00",280.47,0,-0.22,0]}},{"s":"MID","f":{"i":["12:00:00",2587.65,0,1.11,0]}},{"s":"FINSELECT","f":{"i":["12:00:00",3288.2,0,21.25,0]}},{"s":"100","f":{"i":["12:00:00",1843,0,2.31,0]}},{"s":"SML","f":{"i":["12:00:00",1632.3,0,-4.34,0]}},{"s":"ALL","f":{"i":["12:00:00",1831.19,0,1.95,0]}},{"s":"HOSE","f":{"i":["12:00:00",1687.69,0,2.79,0]}},{"s":"DIAMOND","f":{"i":["12:01:00",2736.85,0,18.75,0]}},{"s":"HNX30","f":{"i":["12:01:00",620.34,0,-0.35,0]}},{"s":"SI","f":{"i":["12:01:00",2972.08,0,22.07,0]}},{"s":"X50","f":{"i":["12:01:00",3164.3,0,3.82,0]}},{"s":"UPCOM","f":{"i":["12:01:00",111.5,0,1.04,0]}},{"s":"XALL","f":{"i":["12:01:00",2906.36,0,2.87,0]}},{"s":"FINLEAD","f":{"i":["12:01:00",3277.45,0,28.43,0]}},{"s":"HNX","f":{"i":["12:01:00",280.47,0,-0.22,0]}},{"s":"30","f":{"i":["12:01:00",1878.59,0,1.84,0]}},{"s":"FINSELECT","f":{"i":["12:01:00",3288.2,0,21.25,0]}},{"s":"MID","f":{"i":["12:01:00",2587.65,0,1.11,0]}},{"s":"100","f":{"i":["12:01:00",1843,0,2.31,0]}},{"s":"SML","f":{"i":["12:01:00",1632.3,0,-4.34,0]}},{"s":"HOSE","f":{"i":["12:01:00",1687.69,0,2.79,0]}},{"s":"ALL","f":{"i":["12:01:00",1831.19,0,1.95,0]}},{"s":"HNX30","f":{"i":["12:02:00",620.34,0,-0.35,0]}},{"s":"SI","f":{"i":["12:02:00",2972.08,0,22.07,0]}},{"s":"HNX","f":{"i":["12:02:00",280.47,0,-0.22,0]}},{"s":"X50","f":{"i":["12:02:00",3164.3,0,3.82,0]}},{"s":"DIAMOND","f":{"i":["12:02:00",2736.85,0,18.75,0]}},{"s":"UPCOM","f":{"i":["12:02:00",111.5,0,1.04,0]}},{"s":"XALL","f":{"i":["12:02:00",2906.36,0,2.87,0]}},{"s":"30","f":{"i":["12:02:00",1878.59,0,1.84,0]}},{"s":"FINLEAD","f":{"i":["12:02:00",3277.45,0,28.43,0]}},{"s":"MID","f":{"i":["12:02:00",2587.65,0,1.11,0]}},{"s":"FINSELECT","f":{"i":["12:02:00",3288.2,0,21.25,0]}},{"s":"100","f":{"i":["12:02:00",1843,0,2.31,0]}},{"s":"SML","f":{"i":["12:02:00",1632.3,0,-4.34,0]}},{"s":"ALL","f":{"i":["12:02:00",1831.19,0,1.95,0]}},{"s":"HOSE","f":{"i":["12:02:00",1687.69,0,2.79,0]}},{"s":"HNX30","f":{"i":["12:03:00",620.34,0,-0.35,0]}},{"s":"DIAMOND","f":{"i":["12:03:00",2736.85,0,18.75,0]}},{"s":"HNX","f":{"i":["12:03:00",280.47,0,-0.22,0]}},{"s":"SI","f":{"i":["12:03:00",2972.08,0,22.07,0]}},{"s":"X50","f":{"i":["12:03:00",3164.3,0,3.82,0]}},{"s":"UPCOM","f":{"i":["12:03:00",111.5,0,1.04,0]}},{"s":"FINLEAD","f":{"i":["12:03:00",3277.45,0,28.43,0]}},{"s":"30","f":{"i":["12:03:00",1878.59,0,1.84,0]}},{"s":"XALL","f":{"i":["12:03:00",2906.36,0,2.87,0]}},{"s":"MID","f":{"i":["12:03:00",2587.65,0,1.11,0]}},{"s":"FINSELECT","f":{"i":["12:03:00",3288.2,0,21.25,0]}},{"s":"100","f":{"i":["12:03:00",1843,0,2.31,0]}},{"s":"ALL","f":{"i":["12:03:00",1831.19,0,1.95,0]}},{"s":"HOSE","f":{"i":["12:03:00",1687.69,0,2.79,0]}},{"s":"SML","f":{"i":["12:03:00",1632.3,0,-4.34,0]}},{"s":"HNX30","f":{"i":["12:04:00",620.34,0,-0.35,0]}},{"s":"HNX","f":{"i":["12:04:00",280.47,0,-0.22,0]}},{"s":"DIAMOND","f":{"i":["12:04:00",2736.85,0,18.75,0]}},{"s":"SI","f":{"i":["12:04:00",2972.08,0,22.07,0]}},{"s":"X50","f":{"i":["12:04:00",3164.3,0,3.82,0]}},{"s":"UPCOM","f":{"i":["12:04:00",111.5,0,1.04,0]}},{"s":"30","f":{"i":["12:04:00",1878.59,0,1.84,0]}},{"s":"FINLEAD","f":{"i":["12:04:00",3277.45,0,28.43,0]}},{"s":"XALL","f":{"i":["12:04:00",2906.36,0,2.87,0]}},{"s":"FINSELECT","f":{"i":["12:04:00",3288.2,0,21.25,0]}},{"s":"MID","f":{"i":["12:04:00",2587.65,0,1.11,0]}},{"s":"100","f":{"i":["12:04:00",1843,0,2.31,0]}},{"s":"SML","f":{"i":["12:04:00",1632.3,0,-4.34,0]}},{"s":"ALL","f":{"i":["12:04:00",1831.19,0,1.95,0]}},{"s":"HOSE","f":{"i":["12:04:00",1687.69,0,2.79,0]}},{"s":"HNX","f":{"i":["12:05:00",280.47,0,-0.22,0]}},{"s":"HNX30","f":{"i":["12:05:00",620.34,0,-0.35,0]}},{"s":"DIAMOND","f":{"i":["12:05:00",2736.85,0,18.75,0]}},{"s":"X50","f":{"i":["12:05:00",3164.3,0,3.82,0]}},{"s":"SI","f":{"i":["12:05:00",2972.08,0,22.07,0]}},{"s":"UPCOM","f":{"i":["12:05:00",111.5,0,1.04,0]}},{"s":"30","f":{"i":["12:05:00",1878.59,0,1.84,0]}},{"s":"FINLEAD","f":{"i":["12:05:00",3277.45,0,28.43,0]}},{"s":"XALL","f":{"i":["12:05:00",2906.36,0,2.87,0]}},{"s":"MID","f":{"i":["12:05:00",2587.65,0,1.11,0]}},{"s":"FINSELECT","f":{"i":["12:05:00",3288.2,0,21.25,0]}},{"s":"100","f":{"i":["12:05:00",1843,0,2.31,0]}},{"s":"SML","f":{"i":["12:05:00",1632.3,0,-4.34,0]}},{"s":"HOSE","f":{"i":["12:05:00",1687.69,0,2.79,0]}},{"s":"ALL","f":{"i":["12:05:00",1831.19,0,1.95,0]}},{"s":"X50","f":{"i":["12:06:00",3164.3,0,3.82,0]}},{"s":"SI","f":{"i":["12:06:00",2972.08,0,22.07,0]}},{"s":"DIAMOND","f":{"i":["12:06:00",2736.85,0,18.75,0]}},{"s":"HNX30","f":{"i":["12:06:00",620.34,0,-0.35,0]}},{"s":"UPCOM","f":{"i":["12:06:00",111.5,0,1.04,0]}},{"s":"XALL","f":{"i":["12:06:00",2906.36,0,2.87,0]}},{"s":"FINLEAD","f":{"i":["12:06:00",3277.45,0,28.43,0]}},{"s":"HNX","f":{"i":["12:06:00",280.47,0,-0.22,0]}},{"s":"30","f":{"i":["12:06:00",1878.59,0,1.84,0]}},{"s":"MID","f":{"i":["12:06:00",2587.65,0,1.11,0]}},{"s":"FINSELECT","f":{"i":["12:06:00",3288.2,0,21.25,0]}},{"s":"100","f":{"i":["12:06:00",1843,0,2.31,0]}},{"s":"SML","f":{"i":["12:06:00",1632.3,0,-4.34,0]}},{"s":"ALL","f":{"i":["12:06:00",1831.19,0,1.95,0]}},{"s":"HOSE","f":{"i":["12:06:00",1687.69,0,2.79,0]}},{"s":"DIAMOND","f":{"i":["12:07:00",2736.85,0,18.75,0]}},{"s":"X50","f":{"i":["12:07:00",3164.3,0,3.82,0]}},{"s":"HNX","f":{"i":["12:07:00",280.47,0,-0.22,0]}},{"s":"SI","f":{"i":["12:07:00",2972.08,0,22.07,0]}},{"s":"HNX30","f":{"i":["12:07:00",620.34,0,-0.35,0]}},{"s":"UPCOM","f":{"i":["12:07:00",111.5,0,1.04,0]}},{"s":"FINLEAD","f":{"i":["12:07:00",3277.45,0,28.43,0]}},{"s":"30","f":{"i":["12:07:00",1878.59,0,1.84,0]}},{"s":"XALL","f":{"i":["12:07:00",2906.36,0,2.87,0]}},{"s":"FINSELECT","f":{"i":["12:07:00",3288.2,0,21.25,0]}},{"s":"MID","f":{"i":["12:07:00",2587.65,0,1.11,0]}},{"s":"SML","f":{"i":["12:07:00",1632.3,0,-4.34,0]}},{"s":"100","f":{"i":["12:07:00",1843,0,2.31,0]}},{"s":"ALL","f":{"i":["12:07:00",1831.19,0,1.95,0]}},{"s":"HOSE","f":{"i":["12:07:00",1687.69,0,2.79,0]}},{"s":"X50","f":{"i":["12:08:00",3164.3,0,3.82,0]}},{"s":"HNX30","f":{"i":["12:08:00",620.34,0,-0.35,0]}},{"s":"30","f":{"i":["12:08:00",1878.59,0,1.84,0]}},{"s":"DIAMOND","f":{"i":["12:08:00",2736.85,0,18.75,0]}},{"s":"UPCOM","f":{"i":["12:08:00",111.5,0,1.04,0]}},{"s":"FINLEAD","f":{"i":["12:08:00",3277.45,0,28.43,0]}},{"s":"SI","f":{"i":["12:08:00",2972.08,0,22.07,0]}},{"s":"HNX","f":{"i":["12:08:00",280.47,0,-0.22,0]}},{"s":"XALL","f":{"i":["12:08:00",2906.36,0,2.87,0]}},{"s":"MID","f":{"i":["12:08:00",2587.65,0,1.11,0]}},{"s":"FINSELECT","f":{"i":["12:08:00",3288.2,0,21.25,0]}},{"s":"100","f":{"i":["12:08:00",1843,0,2.31,0]}},{"s":"SML","f":{"i":["12:08:00",1632.3,0,-4.34,0]}},{"s":"ALL","f":{"i":["12:08:00",1831.19,0,1.95,0]}},{"s":"HOSE","f":{"i":["12:08:00",1687.69,0,2.79,0]}},{"s":"HNX","f":{"i":["12:09:00",280.47,0,-0.22,0]}},{"s":"SI","f":{"i":["12:09:00",2972.08,0,22.07,0]}},{"s":"DIAMOND","f":{"i":["12:09:00",2736.85,0,18.75,0]}},{"s":"X50","f":{"i":["12:09:00",3164.3,0,3.82,0]}},{"s":"UPCOM","f":{"i":["12:09:00",111.5,0,1.04,0]}},{"s":"30","f":{"i":["12:09:00",1878.59,0,1.84,0]}},{"s":"XALL","f":{"i":["12:09:00",2906.36,0,2.87,0]}},{"s":"FINLEAD","f":{"i":["12:09:00",3277.45,0,28.43,0]}},{"s":"HNX30","f":{"i":["12:09:00",620.34,0,-0.35,0]}},{"s":"FINSELECT","f":{"i":["12:09:00",3288.2,0,21.25,0]}},{"s":"MID","f":{"i":["12:09:00",2587.65,0,1.11,0]}},{"s":"100","f":{"i":["12:09:00",1843,0,2.31,0]}},{"s":"SML","f":{"i":["12:09:00",1632.3,0,-4.34,0]}},{"s":"HOSE","f":{"i":["12:09:00",1687.69,0,2.79,0]}},{"s":"ALL","f":{"i":["12:09:00",1831.19,0,1.95,0]}},{"s":"DIAMOND","f":{"i":["12:10:00",2736.85,0,18.75,0]}},{"s":"X50","f":{"i":["12:10:00",3164.3,0,3.82,0]}},{"s":"SI","f":{"i":["12:10:00",2972.08,0,22.07,0]}},{"s":"UPCOM","f":{"i":["12:10:00",111.5,0,1.04,0]}},{"s":"30","f":{"i":["12:10:00",1878.59,0,1.84,0]}},{"s":"HNX","f":{"i":["12:10:00",280.47,0,-0.22,0]}},{"s":"HNX30","f":{"i":["12:10:00",620.34,0,-0.35,0]}},{"s":"XALL","f":{"i":["12:10:00",2906.36,0,2.87,0]}},{"s":"FINLEAD","f":{"i":["12:10:00",3277.45,0,28.43,0]}},{"s":"MID","f":{"i":["12:10:00",2587.65,0,1.11,0]}},{"s":"FINSELECT","f":{"i":["12:10:00",3288.2,0,21.25,0]}},{"s":"100","f":{"i":["12:10:00",1843,0,2.31,0]}},{"s":"SML","f":{"i":["12:10:00",1632.3,0,-4.34,0]}},{"s":"ALL","f":{"i":["12:10:00",1831.19,0,1.95,0]}},{"s":"HOSE","f":{"i":["12:10:00",1687.69,0,2.79,0]}},{"s":"HNX30","f":{"i":["12:11:00",620.34,0,-0.35,0]}},{"s":"DIAMOND","f":{"i":["12:11:00",2736.85,0,18.75,0]}},{"s":"SI","f":{"i":["12:11:00",2972.08,0,22.07,0]}},{"s":"X50","f":{"i":["12:11:00",3164.3,0,3.82,0]}},{"s":"UPCOM","f":{"i":["12:11:00",111.5,0,1.04,0]}},{"s":"FINLEAD","f":{"i":["12:11:00",3277.45,0,28.43,0]}},{"s":"XALL","f":{"i":["12:11:00",2906.36,0,2.87,0]}},{"s":"30","f":{"i":["12:11:00",1878.59,0,1.84,0]}},{"s":"HNX","f":{"i":["12:11:00",280.47,0,-0.22,0]}},{"s":"MID","f":{"i":["12:11:00",2587.65,0,1.11,0]}},{"s":"FINSELECT","f":{"i":["12:11:00",3288.2,0,21.25,0]}},{"s":"100","f":{"i":["12:11:00",1843,0,2.31,0]}},{"s":"SML","f":{"i":["12:11:00",1632.3,0,-4.34,0]}},{"s":"ALL","f":{"i":["12:11:00",1831.19,0,1.95,0]}},{"s":"HOSE","f":{"i":["12:11:00",1687.69,0,2.79,0]}},{"s":"HNX30","f":{"i":["12:12:00",620.34,0,-0.35,0]}},{"s":"DIAMOND","f":{"i":["12:12:00",2736.85,0,18.75,0]}},{"s":"SI","f":{"i":["12:12:00",2972.08,0,22.07,0]}},{"s":"X50","f":{"i":["12:12:00",3164.3,0,3.82,0]}},{"s":"UPCOM","f":{"i":["12:12:00",111.5,0,1.04,0]}},{"s":"FINLEAD","f":{"i":["12:12:00",3277.45,0,28.43,0]}},{"s":"XALL","f":{"i":["12:12:00",2906.36,0,2.87,0]}},{"s":"30","f":{"i":["12:12:00",1878.59,0,1.84,0]}},{"s":"HNX","f":{"i":["12:12:00",280.47,0,-0.22,0]}},{"s":"FINSELECT","f":{"i":["12:12:00",3288.2,0,21.25,0]}},{"s":"MID","f":{"i":["12:12:00",2587.65,0,1.11,0]}},{"s":"100","f":{"i":["12:12:00",1843,0,2.31,0]}},{"s":"ALL","f":{"i":["12:12:00",1831.19,0,1.95,0]}},{"s":"SML","f":{"i":["12:12:00",1632.3,0,-4.34,0]}},{"s":"HOSE","f":{"i":["12:12:00",1687.69,0,2.79,0]}},{"s":"HNX30","f":{"i":["12:13:00",620.34,0,-0.35,0]}},{"s":"SI","f":{"i":["12:13:00",2972.08,0,22.07,0]}},{"s":"DIAMOND","f":{"i":["12:13:00",2736.85,0,18.75,0]}},{"s":"X50","f":{"i":["12:13:00",3164.3,0,3.82,0]}},{"s":"UPCOM","f":{"i":["12:13:00",111.5,0,1.04,0]}},{"s":"FINLEAD","f":{"i":["12:13:00",3277.45,0,28.43,0]}},{"s":"XALL","f":{"i":["12:13:00",2906.36,0,2.87,0]}},{"s":"30","f":{"i":["12:13:00",1878.59,0,1.84,0]}},{"s":"HNX","f":{"i":["12:13:00",280.47,0,-0.22,0]}},{"s":"FINSELECT","f":{"i":["12:13:00",3288.2,0,21.25,0]}},{"s":"100","f":{"i":["12:13:00",1843,0,2.31,0]}},{"s":"MID","f":{"i":["12:13:00",2587.65,0,1.11,0]}},{"s":"SML","f":{"i":["12:13:00",1632.3,0,-4.34,0]}},{"s":"HOSE","f":{"i":["12:13:00",1687.69,0,2.79,0]}},{"s":"ALL","f":{"i":["12:13:00",1831.19,0,1.95,0]}},{"s":"HNX30","f":{"i":["12:14:00",620.34,0,-0.35,0]}},{"s":"SI","f":{"i":["12:14:00",2972.08,0,22.07,0]}},{"s":"FINLEAD","f":{"i":["12:14:00",3277.45,0,28.43,0]}},{"s":"X50","f":{"i":["12:14:00",3164.3,0,3.82,0]}},{"s":"UPCOM","f":{"i":["12:14:00",111.5,0,1.04,0]}},{"s":"30","f":{"i":["12:14:00",1878.59,0,1.84,0]}},{"s":"DIAMOND","f":{"i":["12:14:00",2736.85,0,18.75,0]}},{"s":"XALL","f":{"i":["12:14:00",2906.36,0,2.87,0]}},{"s":"HNX","f":{"i":["12:14:00",280.47,0,-0.22,0]}},{"s":"100","f":{"i":["12:14:00",1843,0,2.31,0]}},{"s":"FINSELECT","f":{"i":["12:14:00",3288.2,0,21.25,0]}},{"s":"MID","f":{"i":["12:14:00",2587.65,0,1.11,0]}},{"s":"ALL","f":{"i":["12:14:00",1831.19,0,1.95,0]}},{"s":"SML","f":{"i":["12:14:00",1632.3,0,-4.34,0]}},{"s":"HOSE","f":{"i":["12:14:00",1687.69,0,2.79,0]}},{"s":"X50","f":{"i":["12:15:00",3164.3,0,3.82,0]}},{"s":"FINLEAD","f":{"i":["12:15:00",3277.45,0,28.43,0]}},{"s":"SI","f":{"i":["12:15:00",2972.08,0,22.07,0]}},{"s":"HNX30","f":{"i":["12:15:00",620.34,0,-0.35,0]}},{"s":"UPCOM","f":{"i":["12:15:00",111.5,0,1.04,0]}},{"s":"DIAMOND","f":{"i":["12:15:00",2736.85,0,18.75,0]}},{"s":"30","f":{"i":["12:15:00",1878.59,0,1.84,0]}},{"s":"XALL","f":{"i":["12:15:00",2906.36,0,2.87,0]}},{"s":"HNX","f":{"i":["12:15:00",280.47,0,-0.22,0]}},{"s":"FINSELECT","f":{"i":["12:15:00",3288.2,0,21.25,0]}},{"s":"MID","f":{"i":["12:15:00",2587.65,0,1.11,0]}},{"s":"100","f":{"i":["12:15:00",1843,0,2.31,0]}},{"s":"SML","f":{"i":["12:15:00",1632.3,0,-4.34,0]}},{"s":"HOSE","f":{"i":["12:15:00",1687.69,0,2.79,0]}},{"s":"ALL","f":{"i":["12:15:00",1831.19,0,1.95,0]}},{"s":"HNX","f":{"i":["12:16:00",280.47,0,-0.22,0]}},{"s":"HNX30","f":{"i":["12:16:00",620.34,0,-0.35,0]}},{"s":"SI","f":{"i":["12:16:00",2972.08,0,22.07,0]}},{"s":"DIAMOND","f":{"i":["12:16:00",2736.85,0,18.75,0]}},{"s":"UPCOM","f":{"i":["12:16:00",111.5,0,1.04,0]}},{"s":"X50","f":{"i":["12:16:00",3164.3,0,3.82,0]}},{"s":"FINLEAD","f":{"i":["12:16:00",3277.45,0,28.43,0]}},{"s":"30","f":{"i":["12:16:00",1878.59,0,1.84,0]}},{"s":"XALL","f":{"i":["12:16:00",2906.36,0,2.87,0]}},{"s":"FINSELECT","f":{"i":["12:16:00",3288.2,0,21.25,0]}},{"s":"MID","f":{"i":["12:16:00",2587.65,0,1.11,0]}},{"s":"100","f":{"i":["12:16:00",1843,0,2.31,0]}},{"s":"SML","f":{"i":["12:16:00",1632.3,0,-4.34,0]}},{"s":"ALL","f":{"i":["12:16:00",1831.19,0,1.95,0]}},{"s":"HOSE","f":{"i":["12:16:00",1687.69,0,2.79,0]}},{"s":"DIAMOND","f":{"i":["12:17:00",2736.85,0,18.75,0]}},{"s":"HNX30","f":{"i":["12:17:00",620.34,0,-0.35,0]}},{"s":"MID","f":{"i":["12:17:00",2587.65,0,1.11,0]}},{"s":"UPCOM","f":{"i":["12:17:00",111.5,0,1.04,0]}},{"s":"X50","f":{"i":["12:17:00",3164.3,0,3.82,0]}},{"s":"100","f":{"i":["12:17:00",1843,0,2.31,0]}},{"s":"FINLEAD","f":{"i":["12:17:00",3277.45,0,28.43,0]}},{"s":"HNX","f":{"i":["12:17:00",280.47,0,-0.22,0]}},{"s":"XALL","f":{"i":["12:17:00",2906.36,0,2.87,0]}},{"s":"FINSELECT","f":{"i":["12:17:00",3288.2,0,21.25,0]}},{"s":"SI","f":{"i":["12:17:00",2972.08,0,22.07,0]}},{"s":"30","f":{"i":["12:17:00",1878.59,0,1.84,0]}},{"s":"SML","f":{"i":["12:17:00",1632.3,0,-4.34,0]}},{"s":"ALL","f":{"i":["12:17:00",1831.19,0,1.95,0]}},{"s":"HOSE","f":{"i":["12:17:00",1687.69,0,2.79,0]}},{"s":"DIAMOND","f":{"i":["12:18:00",2736.85,0,18.75,0]}},{"s":"HNX30","f":{"i":["12:18:00",620.34,0,-0.35,0]}},{"s":"X50","f":{"i":["12:18:00",3164.3,0,3.82,0]}},{"s":"SI","f":{"i":["12:18:00",2972.08,0,22.07,0]}},{"s":"UPCOM","f":{"i":["12:18:00",111.5,0,1.04,0]}},{"s":"FINLEAD","f":{"i":["12:18:00",3277.45,0,28.43,0]}},{"s":"30","f":{"i":["12:18:00",1878.59,0,1.84,0]}},{"s":"HNX","f":{"i":["12:18:00",280.47,0,-0.22,0]}},{"s":"XALL","f":{"i":["12:18:00",2906.36,0,2.87,0]}},{"s":"FINSELECT","f":{"i":["12:18:00",3288.2,0,21.25,0]}},{"s":"MID","f":{"i":["12:18:00",2587.65,0,1.11,0]}},{"s":"SML","f":{"i":["12:18:00",1632.3,0,-4.34,0]}},{"s":"100","f":{"i":["12:18:00",1843,0,2.31,0]}},{"s":"ALL","f":{"i":["12:18:00",1831.19,0,1.95,0]}},{"s":"HOSE","f":{"i":["12:18:00",1687.69,0,2.79,0]}},{"s":"HNX30","f":{"i":["12:19:00",620.34,0,-0.35,0]}},{"s":"DIAMOND","f":{"i":["12:19:00",2736.85,0,18.75,0]}},{"s":"HNX","f":{"i":["12:19:00",280.47,0,-0.22,0]}},{"s":"SI","f":{"i":["12:19:00",2972.08,0,22.07,0]}},{"s":"X50","f":{"i":["12:19:00",3164.3,0,3.82,0]}},{"s":"UPCOM","f":{"i":["12:19:00",111.5,0,1.04,0]}},{"s":"FINLEAD","f":{"i":["12:19:00",3277.45,0,28.43,0]}},{"s":"30","f":{"i":["12:19:00",1878.59,0,1.84,0]}},{"s":"XALL","f":{"i":["12:19:00",2906.36,0,2.87,0]}},{"s":"FINSELECT","f":{"i":["12:19:00",3288.2,0,21.25,0]}},{"s":"MID","f":{"i":["12:19:00",2587.65,0,1.11,0]}},{"s":"100","f":{"i":["12:19:00",1843,0,2.31,0]}},{"s":"SML","f":{"i":["12:19:00",1632.3,0,-4.34,0]}},{"s":"HOSE","f":{"i":["12:19:00",1687.69,0,2.79,0]}},{"s":"ALL","f":{"i":["12:19:00",1831.19,0,1.95,0]}},{"s":"X50","f":{"i":["12:20:00",3164.3,0,3.82,0]}},{"s":"HNX30","f":{"i":["12:20:00",620.34,0,-0.35,0]}},{"s":"SI","f":{"i":["12:20:00",2972.08,0,22.07,0]}},{"s":"DIAMOND","f":{"i":["12:20:00",2736.85,0,18.75,0]}},{"s":"UPCOM","f":{"i":["12:20:00",111.5,0,1.04,0]}},{"s":"30","f":{"i":["12:20:00",1878.59,0,1.84,0]}},{"s":"FINLEAD","f":{"i":["12:20:00",3277.45,0,28.43,0]}},{"s":"HNX","f":{"i":["12:20:00",280.47,0,-0.22,0]}},{"s":"XALL","f":{"i":["12:20:00",2906.36,0,2.87,0]}},{"s":"MID","f":{"i":["12:20:00",2587.65,0,1.11,0]}},{"s":"FINSELECT","f":{"i":["12:20:00",3288.2,0,21.25,0]}},{"s":"100","f":{"i":["12:20:00",1843,0,2.31,0]}},{"s":"SML","f":{"i":["12:20:00",1632.3,0,-4.34,0]}},{"s":"ALL","f":{"i":["12:20:00",1831.19,0,1.95,0]}},{"s":"HOSE","f":{"i":["12:20:00",1687.69,0,2.79,0]}},{"s":"HNX","f":{"i":["12:21:00",280.47,0,-0.22,0]}},{"s":"HNX30","f":{"i":["12:21:00",620.34,0,-0.35,0]}},{"s":"SI","f":{"i":["12:21:00",2972.08,0,22.07,0]}},{"s":"X50","f":{"i":["12:21:00",3164.3,0,3.82,0]}},{"s":"DIAMOND","f":{"i":["12:21:00",2736.85,0,18.75,0]}},{"s":"UPCOM","f":{"i":["12:21:00",111.5,0,1.04,0]}},{"s":"XALL","f":{"i":["12:21:00",2906.36,0,2.87,0]}},{"s":"30","f":{"i":["12:21:00",1878.59,0,1.84,0]}},{"s":"FINLEAD","f":{"i":["12:21:00",3277.45,0,28.43,0]}},{"s":"FINSELECT","f":{"i":["12:21:00",3288.2,0,21.25,0]}},{"s":"MID","f":{"i":["12:21:00",2587.65,0,1.11,0]}},{"s":"100","f":{"i":["12:21:00",1843,0,2.31,0]}},{"s":"SML","f":{"i":["12:21:00",1632.3,0,-4.34,0]}},{"s":"ALL","f":{"i":["12:21:00",1831.19,0,1.95,0]}},{"s":"HOSE","f":{"i":["12:21:00",1687.69,0,2.79,0]}},{"s":"HNX30","f":{"i":["12:22:00",620.34,0,-0.35,0]}},{"s":"HNX","f":{"i":["12:22:00",280.47,0,-0.22,0]}},{"s":"SI","f":{"i":["12:22:00",2972.08,0,22.07,0]}},{"s":"DIAMOND","f":{"i":["12:22:00",2736.85,0,18.75,0]}},{"s":"X50","f":{"i":["12:22:00",3164.3,0,3.82,0]}},{"s":"UPCOM","f":{"i":["12:22:00",111.5,0,1.04,0]}},{"s":"FINLEAD","f":{"i":["12:22:00",3277.45,0,28.43,0]}},{"s":"30","f":{"i":["12:22:00",1878.59,0,1.84,0]}},{"s":"XALL","f":{"i":["12:22:00",2906.36,0,2.87,0]}},{"s":"MID","f":{"i":["12:22:00",2587.65,0,1.11,0]}},{"s":"FINSELECT","f":{"i":["12:22:00",3288.2,0,21.25,0]}},{"s":"100","f":{"i":["12:22:00",1843,0,2.31,0]}},{"s":"ALL","f":{"i":["12:22:00",1831.19,0,1.95,0]}},{"s":"SML","f":{"i":["12:22:00",1632.3,0,-4.34,0]}},{"s":"HOSE","f":{"i":["12:22:00",1687.69,0,2.79,0]}},{"s":"DIAMOND","f":{"i":["12:23:00",2736.85,0,18.75,0]}},{"s":"HNX30","f":{"i":["12:23:00",620.34,0,-0.35,0]}},{"s":"SI","f":{"i":["12:23:00",2972.08,0,22.07,0]}},{"s":"X50","f":{"i":["12:23:00",3164.3,0,3.82,0]}},{"s":"UPCOM","f":{"i":["12:23:00",111.5,0,1.04,0]}},{"s":"30","f":{"i":["12:23:00",1878.59,0,1.84,0]}},{"s":"FINLEAD","f":{"i":["12:23:00",3277.45,0,28.43,0]}},{"s":"HNX","f":{"i":["12:23:00",280.47,0,-0.22,0]}},{"s":"XALL","f":{"i":["12:23:00",2906.36,0,2.87,0]}},{"s":"FINSELECT","f":{"i":["12:23:00",3288.2,0,21.25,0]}},{"s":"MID","f":{"i":["12:23:00",2587.65,0,1.11,0]}},{"s":"100","f":{"i":["12:23:00",1843,0,2.31,0]}},{"s":"SML","f":{"i":["12:23:00",1632.3,0,-4.34,0]}},{"s":"ALL","f":{"i":["12:23:00",1831.19,0,1.95,0]}},{"s":"HOSE","f":{"i":["12:23:00",1687.69,0,2.79,0]}},{"s":"HNX30","f":{"i":["12:24:00",620.34,0,-0.35,0]}},{"s":"HNX","f":{"i":["12:24:00",280.47,0,-0.22,0]}},{"s":"DIAMOND","f":{"i":["12:24:00",2736.85,0,18.75,0]}},{"s":"SI","f":{"i":["12:24:00",2972.08,0,22.07,0]}},{"s":"X50","f":{"i":["12:24:00",3164.3,0,3.82,0]}},{"s":"XALL","f":{"i":["12:24:00",2906.36,0,2.87,0]}},{"s":"FINLEAD","f":{"i":["12:24:00",3277.45,0,28.43,0]}},{"s":"30","f":{"i":["12:24:00",1878.59,0,1.84,0]}},{"s":"UPCOM","f":{"i":["12:24:00",111.5,0,1.04,0]}},{"s":"MID","f":{"i":["12:24:00",2587.65,0,1.11,0]}},{"s":"FINSELECT","f":{"i":["12:24:00",3288.2,0,21.25,0]}},{"s":"100","f":{"i":["12:24:00",1843,0,2.31,0]}},{"s":"SML","f":{"i":["12:24:00",1632.3,0,-4.34,0]}},{"s":"HOSE","f":{"i":["12:24:00",1687.69,0,2.79,0]}},{"s":"ALL","f":{"i":["12:24:00",1831.19,0,1.95,0]}},{"s":"HNX30","f":{"i":["12:25:00",620.34,0,-0.35,0]}},{"s":"SI","f":{"i":["12:25:00",2972.08,0,22.07,0]}},{"s":"X50","f":{"i":["12:25:00",3164.3,0,3.82,0]}},{"s":"DIAMOND","f":{"i":["12:25:00",2736.85,0,18.75,0]}},{"s":"30","f":{"i":["12:25:00",1878.59,0,1.84,0]}},{"s":"FINLEAD","f":{"i":["12:25:00",3277.45,0,28.43,0]}},{"s":"XALL","f":{"i":["12:25:00",2906.36,0,2.87,0]}},{"s":"HNX","f":{"i":["12:25:00",280.47,0,-0.22,0]}},{"s":"UPCOM","f":{"i":["12:25:00",111.5,0,1.04,0]}},{"s":"MID","f":{"i":["12:25:00",2587.65,0,1.11,0]}},{"s":"FINSELECT","f":{"i":["12:25:00",3288.2,0,21.25,0]}},{"s":"100","f":{"i":["12:25:00",1843,0,2.31,0]}},{"s":"SML","f":{"i":["12:25:00",1632.3,0,-4.34,0]}},{"s":"ALL","f":{"i":["12:25:00",1831.19,0,1.95,0]}},{"s":"HOSE","f":{"i":["12:25:00",1687.69,0,2.79,0]}},{"s":"X50","f":{"i":["12:26:00",3164.3,0,3.82,0]}},{"s":"FINLEAD","f":{"i":["12:26:00",3277.45,0,28.43,0]}},{"s":"SI","f":{"i":["12:26:00",2972.08,0,22.07,0]}},{"s":"HNX30","f":{"i":["12:26:00",620.34,0,-0.35,0]}},{"s":"FINSELECT","f":{"i":["12:26:00",3288.2,0,21.25,0]}},{"s":"30","f":{"i":["12:26:00",1878.59,0,1.84,0]}},{"s":"HNX","f":{"i":["12:26:00",280.47,0,-0.22,0]}},{"s":"XALL","f":{"i":["12:26:00",2906.36,0,2.87,0]}},{"s":"UPCOM","f":{"i":["12:26:00",111.5,0,1.04,0]}},{"s":"DIAMOND","f":{"i":["12:26:00",2736.85,0,18.75,0]}},{"s":"MID","f":{"i":["12:26:00",2587.65,0,1.11,0]}},{"s":"100","f":{"i":["12:26:00",1843,0,2.31,0]}},{"s":"SML","f":{"i":["12:26:00",1632.3,0,-4.34,0]}},{"s":"ALL","f":{"i":["12:26:00",1831.19,0,1.95,0]}},{"s":"HOSE","f":{"i":["12:26:00",1687.69,0,2.79,0]}},{"s":"DIAMOND","f":{"i":["12:27:00",2736.85,0,18.75,0]}},{"s":"X50","f":{"i":["12:27:00",3164.3,0,3.82,0]}},{"s":"SI","f":{"i":["12:27:00",2972.08,0,22.07,0]}},{"s":"FINLEAD","f":{"i":["12:27:00",3277.45,0,28.43,0]}},{"s":"XALL","f":{"i":["12:27:00",2906.36,0,2.87,0]}},{"s":"30","f":{"i":["12:27:00",1878.59,0,1.84,0]}},{"s":"HNX","f":{"i":["12:27:00",280.47,0,-0.22,0]}},{"s":"HNX30","f":{"i":["12:27:00",620.34,0,-0.35,0]}},{"s":"UPCOM","f":{"i":["12:27:00",111.5,0,1.04,0]}},{"s":"FINSELECT","f":{"i":["12:27:00",3288.2,0,21.25,0]}},{"s":"100","f":{"i":["12:27:00",1843,0,2.31,0]}},{"s":"SML","f":{"i":["12:27:00",1632.3,0,-4.34,0]}},{"s":"MID","f":{"i":["12:27:00",2587.65,0,1.11,0]}},{"s":"ALL","f":{"i":["12:27:00",1831.19,0,1.95,0]}},{"s":"HOSE","f":{"i":["12:27:00",1687.69,0,2.79,0]}},{"s":"SI","f":{"i":["12:28:00",2972.08,0,22.07,0]}},{"s":"FINLEAD","f":{"i":["12:28:00",3277.45,0,28.43,0]}},{"s":"HNX30","f":{"i":["12:28:00",620.34,0,-0.35,0]}},{"s":"X50","f":{"i":["12:28:00",3164.3,0,3.82,0]}},{"s":"UPCOM","f":{"i":["12:28:00",111.5,0,1.04,0]}},{"s":"DIAMOND","f":{"i":["12:28:00",2736.85,0,18.75,0]}},{"s":"HNX","f":{"i":["12:28:00",280.47,0,-0.22,0]}},{"s":"XALL","f":{"i":["12:28:00",2906.36,0,2.87,0]}},{"s":"30","f":{"i":["12:28:00",1878.59,0,1.84,0]}},{"s":"FINSELECT","f":{"i":["12:28:00",3288.2,0,21.25,0]}},{"s":"MID","f":{"i":["12:28:00",2587.65,0,1.11,0]}},{"s":"ALL","f":{"i":["12:28:00",1831.19,0,1.95,0]}},{"s":"100","f":{"i":["12:28:00",1843,0,2.31,0]}},{"s":"SML","f":{"i":["12:28:00",1632.3,0,-4.34,0]}},{"s":"HOSE","f":{"i":["12:28:00",1687.69,0,2.79,0]}},{"s":"HNX30","f":{"i":["12:29:00",620.34,0,-0.35,0]}},{"s":"DIAMOND","f":{"i":["12:29:00",2736.85,0,18.75,0]}},{"s":"SI","f":{"i":["12:29:00",2972.08,0,22.07,0]}},{"s":"X50","f":{"i":["12:29:00",3164.3,0,3.82,0]}},{"s":"UPCOM","f":{"i":["12:29:00",111.5,0,1.04,0]}},{"s":"FINLEAD","f":{"i":["12:29:00",3277.45,0,28.43,0]}},{"s":"XALL","f":{"i":["12:29:00",2906.36,0,2.87,0]}},{"s":"30","f":{"i":["12:29:00",1878.59,0,1.84,0]}},{"s":"HNX","f":{"i":["12:29:00",280.47,0,-0.22,0]}},{"s":"100","f":{"i":["12:29:00",1843,0,2.31,0]}},{"s":"FINSELECT","f":{"i":["12:29:00",3288.2,0,21.25,0]}},{"s":"SML","f":{"i":["12:29:00",1632.3,0,-4.34,0]}},{"s":"MID","f":{"i":["12:29:00",2587.65,0,1.11,0]}},{"s":"HOSE","f":{"i":["12:29:00",1687.69,0,2.79,0]}},{"s":"ALL","f":{"i":["12:29:00",1831.19,0,1.95,0]}},{"s":"HNX30","f":{"i":["12:30:00",620.34,0,-0.35,0]}},{"s":"X50","f":{"i":["12:30:00",3164.3,0,3.82,0]}},{"s":"SI","f":{"i":["12:30:00",2972.08,0,22.07,0]}},{"s":"DIAMOND","f":{"i":["12:30:00",2736.85,0,18.75,0]}},{"s":"UPCOM","f":{"i":["12:30:00",111.5,0,1.04,0]}},{"s":"30","f":{"i":["12:30:00",1878.59,0,1.84,0]}},{"s":"FINLEAD","f":{"i":["12:30:00",3277.45,0,28.43,0]}},{"s":"XALL","f":{"i":["12:30:00",2906.36,0,2.87,0]}},{"s":"HNX","f":{"i":["12:30:00",280.47,0,-0.22,0]}},{"s":"FINSELECT","f":{"i":["12:30:00",3288.2,0,21.25,0]}},{"s":"MID","f":{"i":["12:30:00",2587.65,0,1.11,0]}},{"s":"100","f":{"i":["12:30:00",1843,0,2.31,0]}},{"s":"SML","f":{"i":["12:30:00",1632.3,0,-4.34,0]}},{"s":"ALL","f":{"i":["12:30:00",1831.19,0,1.95,0]}},{"s":"HOSE","f":{"i":["12:30:00",1687.69,0,2.79,0]}},{"s":"X50","f":{"i":["12:31:00",3164.3,0,3.82,0]}},{"s":"HNX30","f":{"i":["12:31:00",620.34,0,-0.35,0]}},{"s":"DIAMOND","f":{"i":["12:31:00",2736.85,0,18.75,0]}},{"s":"SI","f":{"i":["12:31:00",2972.08,0,22.07,0]}},{"s":"UPCOM","f":{"i":["12:31:00",111.5,0,1.04,0]}},{"s":"FINLEAD","f":{"i":["12:31:00",3277.45,0,28.43,0]}},{"s":"HNX","f":{"i":["12:31:00",280.47,0,-0.22,0]}},{"s":"30","f":{"i":["12:31:00",1878.59,0,1.84,0]}},{"s":"XALL","f":{"i":["12:31:00",2906.36,0,2.87,0]}},{"s":"FINSELECT","f":{"i":["12:31:00",3288.2,0,21.25,0]}},{"s":"MID","f":{"i":["12:31:00",2587.65,0,1.11,0]}},{"s":"100","f":{"i":["12:31:00",1843,0,2.31,0]}},{"s":"SML","f":{"i":["12:31:00",1632.3,0,-4.34,0]}},{"s":"ALL","f":{"i":["12:31:00",1831.19,0,1.95,0]}},{"s":"HOSE","f":{"i":["12:31:00",1687.69,0,2.79,0]}},{"s":"SI","f":{"i":["12:32:00",2972.08,0,22.07,0]}},{"s":"DIAMOND","f":{"i":["12:32:00",2736.85,0,18.75,0]}},{"s":"X50","f":{"i":["12:32:00",3164.3,0,3.82,0]}},{"s":"UPCOM","f":{"i":["12:32:00",111.5,0,1.04,0]}},{"s":"XALL","f":{"i":["12:32:00",2906.36,0,2.87,0]}},{"s":"30","f":{"i":["12:32:00",1878.59,0,1.84,0]}},{"s":"HNX30","f":{"i":["12:32:00",620.34,0,-0.35,0]}},{"s":"FINLEAD","f":{"i":["12:32:00",3277.45,0,28.43,0]}},{"s":"HNX","f":{"i":["12:32:00",280.47,0,-0.22,0]}},{"s":"FINSELECT","f":{"i":["12:32:00",3288.2,0,21.25,0]}},{"s":"MID","f":{"i":["12:32:00",2587.65,0,1.11,0]}},{"s":"100","f":{"i":["12:32:00",1843,0,2.31,0]}},{"s":"SML","f":{"i":["12:32:00",1632.3,0,-4.34,0]}},{"s":"HOSE","f":{"i":["12:32:00",1687.69,0,2.79,0]}},{"s":"ALL","f":{"i":["12:32:00",1831.19,0,1.95,0]}},{"s":"SI","f":{"i":["12:33:00",2972.08,0,22.07,0]}},{"s":"X50","f":{"i":["12:33:00",3164.3,0,3.82,0]}},{"s":"HNX30","f":{"i":["12:33:00",620.34,0,-0.35,0]}},{"s":"DIAMOND","f":{"i":["12:33:00",2736.85,0,18.75,0]}},{"s":"30","f":{"i":["12:33:00",1878.59,0,1.84,0]}},{"s":"FINLEAD","f":{"i":["12:33:00",3277.45,0,28.43,0]}},{"s":"XALL","f":{"i":["12:33:00",2906.36,0,2.87,0]}},{"s":"HNX","f":{"i":["12:33:00",280.47,0,-0.22,0]}},{"s":"UPCOM","f":{"i":["12:33:00",111.5,0,1.04,0]}},{"s":"FINSELECT","f":{"i":["12:33:00",3288.2,0,21.25,0]}},{"s":"100","f":{"i":["12:33:00",1843,0,2.31,0]}},{"s":"MID","f":{"i":["12:33:00",2587.65,0,1.11,0]}},{"s":"SML","f":{"i":["12:33:00",1632.3,0,-4.34,0]}},{"s":"ALL","f":{"i":["12:33:00",1831.19,0,1.95,0]}},{"s":"HOSE","f":{"i":["12:33:00",1687.69,0,2.79,0]}},{"s":"SI","f":{"i":["12:34:00",2972.08,0,22.07,0]}},{"s":"DIAMOND","f":{"i":["12:34:00",2736.85,0,18.75,0]}},{"s":"UPCOM","f":{"i":["12:34:00",111.5,0,1.04,0]}},{"s":"X50","f":{"i":["12:34:00",3164.3,0,3.82,0]}},{"s":"30","f":{"i":["12:34:00",1878.59,0,1.84,0]}},{"s":"FINLEAD","f":{"i":["12:34:00",3277.45,0,28.43,0]}},{"s":"HNX30","f":{"i":["12:34:00",620.34,0,-0.35,0]}},{"s":"XALL","f":{"i":["12:34:00",2906.36,0,2.87,0]}},{"s":"HNX","f":{"i":["12:34:00",280.47,0,-0.22,0]}},{"s":"FINSELECT","f":{"i":["12:34:00",3288.2,0,21.25,0]}},{"s":"MID","f":{"i":["12:34:00",2587.65,0,1.11,0]}},{"s":"100","f":{"i":["12:34:00",1843,0,2.31,0]}},{"s":"SML","f":{"i":["12:34:00",1632.3,0,-4.34,0]}},{"s":"ALL","f":{"i":["12:34:00",1831.19,0,1.95,0]}},{"s":"HOSE","f":{"i":["12:34:00",1687.69,0,2.79,0]}},{"s":"30","f":{"i":["12:35:00",1878.59,0,1.84,0]}},{"s":"DIAMOND","f":{"i":["12:35:00",2736.85,0,18.75,0]}},{"s":"UPCOM","f":{"i":["12:35:00",111.5,0,1.04,0]}},{"s":"SI","f":{"i":["12:35:00",2972.08,0,22.07,0]}},{"s":"X50","f":{"i":["12:35:00",3164.3,0,3.82,0]}},{"s":"FINLEAD","f":{"i":["12:35:00",3277.45,0,28.43,0]}},{"s":"XALL","f":{"i":["12:35:00",2906.36,0,2.87,0]}},{"s":"HNX30","f":{"i":["12:35:00",620.34,0,-0.35,0]}},{"s":"HNX","f":{"i":["12:35:00",280.47,0,-0.22,0]}},{"s":"MID","f":{"i":["12:35:00",2587.65,0,1.11,0]}},{"s":"FINSELECT","f":{"i":["12:35:00",3288.2,0,21.25,0]}},{"s":"100","f":{"i":["12:35:00",1843,0,2.31,0]}},{"s":"SML","f":{"i":["12:35:00",1632.3,0,-4.34,0]}},{"s":"ALL","f":{"i":["12:35:00",1831.19,0,1.95,0]}},{"s":"HOSE","f":{"i":["12:35:00",1687.69,0,2.79,0]}},{"s":"DIAMOND","f":{"i":["12:36:00",2736.85,0,18.75,0]}},{"s":"SI","f":{"i":["12:36:00",2972.08,0,22.07,0]}},{"s":"UPCOM","f":{"i":["12:36:00",111.5,0,1.04,0]}},{"s":"X50","f":{"i":["12:36:00",3164.3,0,3.82,0]}},{"s":"FINLEAD","f":{"i":["12:36:00",3277.45,0,28.43,0]}},{"s":"HNX","f":{"i":["12:36:00",280.47,0,-0.22,0]}},{"s":"HNX30","f":{"i":["12:36:00",620.34,0,-0.35,0]}},{"s":"30","f":{"i":["12:36:00",1878.59,0,1.84,0]}},{"s":"XALL","f":{"i":["12:36:00",2906.36,0,2.87,0]}},{"s":"FINSELECT","f":{"i":["12:36:00",3288.2,0,21.25,0]}},{"s":"MID","f":{"i":["12:36:00",2587.65,0,1.11,0]}},{"s":"100","f":{"i":["12:36:00",1843,0,2.31,0]}},{"s":"SML","f":{"i":["12:36:00",1632.3,0,-4.34,0]}},{"s":"ALL","f":{"i":["12:36:00",1831.19,0,1.95,0]}},{"s":"HOSE","f":{"i":["12:36:00",1687.69,0,2.79,0]}},{"s":"DIAMOND","f":{"i":["12:37:00",2736.85,0,18.75,0]}},{"s":"SI","f":{"i":["12:37:00",2972.08,0,22.07,0]}},{"s":"UPCOM","f":{"i":["12:37:00",111.5,0,1.04,0]}},{"s":"X50","f":{"i":["12:37:00",3164.3,0,3.82,0]}},{"s":"HNX30","f":{"i":["12:37:00",620.34,0,-0.35,0]}},{"s":"XALL","f":{"i":["12:37:00",2906.36,0,2.87,0]}},{"s":"30","f":{"i":["12:37:00",1878.59,0,1.84,0]}},{"s":"HNX","f":{"i":["12:37:00",280.47,0,-0.22,0]}},{"s":"FINLEAD","f":{"i":["12:37:00",3277.45,0,28.43,0]}},{"s":"MID","f":{"i":["12:37:00",2587.65,0,1.11,0]}},{"s":"FINSELECT","f":{"i":["12:37:00",3288.2,0,21.25,0]}},{"s":"100","f":{"i":["12:37:00",1843,0,2.31,0]}},{"s":"SML","f":{"i":["12:37:00",1632.3,0,-4.34,0]}},{"s":"ALL","f":{"i":["12:37:00",1831.19,0,1.95,0]}},{"s":"HOSE","f":{"i":["12:37:00",1687.69,0,2.79,0]}},{"s":"DIAMOND","f":{"i":["12:38:00",2736.85,0,18.75,0]}},{"s":"SI","f":{"i":["12:38:00",2972.08,0,22.07,0]}},{"s":"X50","f":{"i":["12:38:00",3164.3,0,3.82,0]}},{"s":"HNX","f":{"i":["12:38:00",280.47,0,-0.22,0]}},{"s":"HNX30","f":{"i":["12:38:00",620.34,0,-0.35,0]}},{"s":"30","f":{"i":["12:38:00",1878.59,0,1.84,0]}},{"s":"FINLEAD","f":{"i":["12:38:00",3277.45,0,28.43,0]}},{"s":"XALL","f":{"i":["12:38:00",2906.36,0,2.87,0]}},{"s":"UPCOM","f":{"i":["12:38:00",111.5,0,1.04,0]}},{"s":"FINSELECT","f":{"i":["12:38:00",3288.2,0,21.25,0]}},{"s":"100","f":{"i":["12:38:00",1843,0,2.31,0]}},{"s":"MID","f":{"i":["12:38:00",2587.65,0,1.11,0]}},{"s":"SML","f":{"i":["12:38:00",1632.3,0,-4.34,0]}},{"s":"HOSE","f":{"i":["12:38:00",1687.69,0,2.79,0]}},{"s":"ALL","f":{"i":["12:38:00",1831.19,0,1.95,0]}},{"s":"30","f":{"i":["12:39:00",1878.59,0,1.84,0]}},{"s":"DIAMOND","f":{"i":["12:39:00",2736.85,0,18.75,0]}},{"s":"FINLEAD","f":{"i":["12:39:00",3277.45,0,28.43,0]}},{"s":"HNX","f":{"i":["12:39:00",280.47,0,-0.22,0]}},{"s":"X50","f":{"i":["12:39:00",3164.3,0,3.82,0]}},{"s":"SI","f":{"i":["12:39:00",2972.08,0,22.07,0]}},{"s":"HNX30","f":{"i":["12:39:00",620.34,0,-0.35,0]}},{"s":"UPCOM","f":{"i":["12:39:00",111.5,0,1.04,0]}},{"s":"XALL","f":{"i":["12:39:00",2906.36,0,2.87,0]}},{"s":"100","f":{"i":["12:39:00",1843,0,2.31,0]}},{"s":"FINSELECT","f":{"i":["12:39:00",3288.2,0,21.25,0]}},{"s":"SML","f":{"i":["12:39:00",1632.3,0,-4.34,0]}},{"s":"MID","f":{"i":["12:39:00",2587.65,0,1.11,0]}},{"s":"ALL","f":{"i":["12:39:00",1831.19,0,1.95,0]}},{"s":"HOSE","f":{"i":["12:39:00",1687.69,0,2.79,0]}},{"s":"DIAMOND","f":{"i":["12:40:00",2736.85,0,18.75,0]}},{"s":"SI","f":{"i":["12:40:00",2972.08,0,22.07,0]}},{"s":"UPCOM","f":{"i":["12:40:00",111.5,0,1.04,0]}},{"s":"XALL","f":{"i":["12:40:00",2906.36,0,2.87,0]}},{"s":"HNX","f":{"i":["12:40:00",280.47,0,-0.22,0]}},{"s":"X50","f":{"i":["12:40:00",3164.3,0,3.82,0]}},{"s":"30","f":{"i":["12:40:00",1878.59,0,1.84,0]}},{"s":"FINLEAD","f":{"i":["12:40:00",3277.45,0,28.43,0]}},{"s":"HNX30","f":{"i":["12:40:00",620.34,0,-0.35,0]}},{"s":"FINSELECT","f":{"i":["12:40:00",3288.2,0,21.25,0]}},{"s":"MID","f":{"i":["12:40:00",2587.65,0,1.11,0]}},{"s":"100","f":{"i":["12:40:00",1843,0,2.31,0]}},{"s":"SML","f":{"i":["12:40:00",1632.3,0,-4.34,0]}},{"s":"ALL","f":{"i":["12:40:00",1831.19,0,1.95,0]}},{"s":"HOSE","f":{"i":["12:40:00",1687.69,0,2.79,0]}},{"s":"DIAMOND","f":{"i":["12:41:00",2736.85,0,18.75,0]}},{"s":"SI","f":{"i":["12:41:00",2972.08,0,22.07,0]}},{"s":"UPCOM","f":{"i":["12:41:00",111.5,0,1.04,0]}},{"s":"X50","f":{"i":["12:41:00",3164.3,0,3.82,0]}},{"s":"FINLEAD","f":{"i":["12:41:00",3277.45,0,28.43,0]}},{"s":"30","f":{"i":["12:41:00",1878.59,0,1.84,0]}},{"s":"XALL","f":{"i":["12:41:00",2906.36,0,2.87,0]}},{"s":"HNX","f":{"i":["12:41:00",280.47,0,-0.22,0]}},{"s":"HNX30","f":{"i":["12:41:00",620.34,0,-0.35,0]}},{"s":"FINSELECT","f":{"i":["12:41:00",3288.2,0,21.25,0]}},{"s":"MID","f":{"i":["12:41:00",2587.65,0,1.11,0]}},{"s":"100","f":{"i":["12:41:00",1843,0,2.31,0]}},{"s":"SML","f":{"i":["12:41:00",1632.3,0,-4.34,0]}},{"s":"HOSE","f":{"i":["12:41:00",1687.69,0,2.79,0]}},{"s":"ALL","f":{"i":["12:41:00",1831.19,0,1.95,0]}},{"s":"DIAMOND","f":{"i":["12:42:00",2736.85,0,18.75,0]}},{"s":"SI","f":{"i":["12:42:00",2972.08,0,22.07,0]}},{"s":"UPCOM","f":{"i":["12:42:00",111.5,0,1.04,0]}},{"s":"X50","f":{"i":["12:42:00",3164.3,0,3.82,0]}},{"s":"FINLEAD","f":{"i":["12:42:00",3277.45,0,28.43,0]}},{"s":"HNX30","f":{"i":["12:42:00",620.34,0,-0.35,0]}},{"s":"30","f":{"i":["12:42:00",1878.59,0,1.84,0]}},{"s":"HNX","f":{"i":["12:42:00",280.47,0,-0.22,0]}},{"s":"XALL","f":{"i":["12:42:00",2906.36,0,2.87,0]}},{"s":"FINSELECT","f":{"i":["12:42:00",3288.2,0,21.25,0]}},{"s":"MID","f":{"i":["12:42:00",2587.65,0,1.11,0]}},{"s":"100","f":{"i":["12:42:00",1843,0,2.31,0]}},{"s":"SML","f":{"i":["12:42:00",1632.3,0,-4.34,0]}},{"s":"ALL","f":{"i":["12:42:00",1831.19,0,1.95,0]}},{"s":"HOSE","f":{"i":["12:42:00",1687.69,0,2.79,0]}},{"s":"DIAMOND","f":{"i":["12:43:00",2736.85,0,18.75,0]}},{"s":"SI","f":{"i":["12:43:00",2972.08,0,22.07,0]}},{"s":"30","f":{"i":["12:43:00",1878.59,0,1.84,0]}},{"s":"HNX","f":{"i":["12:43:00",280.47,0,-0.22,0]}},{"s":"FINLEAD","f":{"i":["12:43:00",3277.45,0,28.43,0]}},{"s":"X50","f":{"i":["12:43:00",3164.3,0,3.82,0]}},{"s":"HNX30","f":{"i":["12:43:00",620.34,0,-0.35,0]}},{"s":"UPCOM","f":{"i":["12:43:00",111.5,0,1.04,0]}},{"s":"XALL","f":{"i":["12:43:00",2906.36,0,2.87,0]}},{"s":"MID","f":{"i":["12:43:00",2587.65,0,1.11,0]}},{"s":"FINSELECT","f":{"i":["12:43:00",3288.2,0,21.25,0]}},{"s":"100","f":{"i":["12:43:00",1843,0,2.31,0]}},{"s":"SML","f":{"i":["12:43:00",1632.3,0,-4.34,0]}},{"s":"ALL","f":{"i":["12:43:00",1831.19,0,1.95,0]}},{"s":"HOSE","f":{"i":["12:43:00",1687.69,0,2.79,0]}},{"s":"DIAMOND","f":{"i":["12:44:00",2736.85,0,18.75,0]}},{"s":"SI","f":{"i":["12:44:00",2972.08,0,22.07,0]}},{"s":"X50","f":{"i":["12:44:00",3164.3,0,3.82,0]}},{"s":"HNX","f":{"i":["12:44:00",280.47,0,-0.22,0]}},{"s":"FINLEAD","f":{"i":["12:44:00",3277.45,0,28.43,0]}},{"s":"30","f":{"i":["12:44:00",1878.59,0,1.84,0]}},{"s":"HNX30","f":{"i":["12:44:00",620.34,0,-0.35,0]}},{"s":"UPCOM","f":{"i":["12:44:00",111.5,0,1.04,0]}},{"s":"MID","f":{"i":["12:44:00",2587.65,0,1.11,0]}},{"s":"FINSELECT","f":{"i":["12:44:00",3288.2,0,21.25,0]}},{"s":"XALL","f":{"i":["12:44:00",2906.36,0,2.87,0]}},{"s":"100","f":{"i":["12:44:00",1843,0,2.31,0]}},{"s":"SML","f":{"i":["12:44:00",1632.3,0,-4.34,0]}},{"s":"ALL","f":{"i":["12:44:00",1831.19,0,1.95,0]}},{"s":"HOSE","f":{"i":["12:44:00",1687.69,0,2.79,0]}},{"s":"SI","f":{"i":["12:45:00",2972.08,0,22.07,0]}},{"s":"DIAMOND","f":{"i":["12:45:00",2736.85,0,18.75,0]}},{"s":"FINLEAD","f":{"i":["12:45:00",3277.45,0,28.43,0]}},{"s":"30","f":{"i":["12:45:00",1878.59,0,1.84,0]}},{"s":"X50","f":{"i":["12:45:00",3164.3,0,3.82,0]}},{"s":"HNX","f":{"i":["12:45:00",280.47,0,-0.22,0]}},{"s":"HNX30","f":{"i":["12:45:00",620.34,0,-0.35,0]}},{"s":"XALL","f":{"i":["12:45:00",2906.36,0,2.87,0]}},{"s":"UPCOM","f":{"i":["12:45:00",111.5,0,1.04,0]}},{"s":"FINSELECT","f":{"i":["12:45:00",3288.2,0,21.25,0]}},{"s":"MID","f":{"i":["12:45:00",2587.65,0,1.11,0]}},{"s":"100","f":{"i":["12:45:00",1843,0,2.31,0]}},{"s":"SML","f":{"i":["12:45:00",1632.3,0,-4.34,0]}},{"s":"ALL","f":{"i":["12:45:00",1831.19,0,1.95,0]}},{"s":"HOSE","f":{"i":["12:45:00",1687.69,0,2.79,0]}},{"s":"DIAMOND","f":{"i":["12:46:00",2736.85,0,18.75,0]}},{"s":"30","f":{"i":["12:46:00",1878.59,0,1.84,0]}},{"s":"X50","f":{"i":["12:46:00",3164.3,0,3.82,0]}},{"s":"HNX30","f":{"i":["12:46:00",620.34,0,-0.35,0]}},{"s":"FINLEAD","f":{"i":["12:46:00",3277.45,0,28.43,0]}},{"s":"SI","f":{"i":["12:46:00",2972.08,0,22.07,0]}},{"s":"HNX","f":{"i":["12:46:00",280.47,0,-0.22,0]}},{"s":"UPCOM","f":{"i":["12:46:00",111.5,0,1.04,0]}},{"s":"FINSELECT","f":{"i":["12:46:00",3288.2,0,21.25,0]}},{"s":"XALL","f":{"i":["12:46:00",2906.36,0,2.87,0]}},{"s":"MID","f":{"i":["12:46:00",2587.65,0,1.11,0]}},{"s":"SML","f":{"i":["12:46:00",1632.3,0,-4.34,0]}},{"s":"ALL","f":{"i":["12:46:00",1831.19,0,1.95,0]}},{"s":"HOSE","f":{"i":["12:46:00",1687.69,0,2.79,0]}},{"s":"100","f":{"i":["12:46:00",1843,0,2.31,0]}},{"s":"DIAMOND","f":{"i":["12:47:00",2736.85,0,18.75,0]}},{"s":"SI","f":{"i":["12:47:00",2972.08,0,22.07,0]}},{"s":"X50","f":{"i":["12:47:00",3164.3,0,3.82,0]}},{"s":"FINLEAD","f":{"i":["12:47:00",3277.45,0,28.43,0]}},{"s":"30","f":{"i":["12:47:00",1878.59,0,1.84,0]}},{"s":"HNX","f":{"i":["12:47:00",280.47,0,-0.22,0]}},{"s":"XALL","f":{"i":["12:47:00",2906.36,0,2.87,0]}},{"s":"HNX30","f":{"i":["12:47:00",620.34,0,-0.35,0]}},{"s":"UPCOM","f":{"i":["12:47:00",111.5,0,1.04,0]}},{"s":"FINSELECT","f":{"i":["12:47:00",3288.2,0,21.25,0]}},{"s":"MID","f":{"i":["12:47:00",2587.65,0,1.11,0]}},{"s":"SML","f":{"i":["12:47:00",1632.3,0,-4.34,0]}},{"s":"ALL","f":{"i":["12:47:00",1831.19,0,1.95,0]}},{"s":"100","f":{"i":["12:47:00",1843,0,2.31,0]}},{"s":"HOSE","f":{"i":["12:47:00",1687.69,0,2.79,0]}},{"s":"DIAMOND","f":{"i":["12:48:00",2736.85,0,18.75,0]}},{"s":"SI","f":{"i":["12:48:00",2972.08,0,22.07,0]}},{"s":"X50","f":{"i":["12:48:00",3164.3,0,3.82,0]}},{"s":"HNX","f":{"i":["12:48:00",280.47,0,-0.22,0]}},{"s":"XALL","f":{"i":["12:48:00",2906.36,0,2.87,0]}},{"s":"FINLEAD","f":{"i":["12:48:00",3277.45,0,28.43,0]}},{"s":"30","f":{"i":["12:48:00",1878.59,0,1.84,0]}},{"s":"HNX30","f":{"i":["12:48:00",620.34,0,-0.35,0]}},{"s":"UPCOM","f":{"i":["12:48:00",111.5,0,1.04,0]}},{"s":"FINSELECT","f":{"i":["12:48:00",3288.2,0,21.25,0]}},{"s":"100","f":{"i":["12:48:00",1843,0,2.31,0]}},{"s":"MID","f":{"i":["12:48:00",2587.65,0,1.11,0]}},{"s":"ALL","f":{"i":["12:48:00",1831.19,0,1.95,0]}},{"s":"SML","f":{"i":["12:48:00",1632.3,0,-4.34,0]}},{"s":"HOSE","f":{"i":["12:48:00",1687.69,0,2.79,0]}},{"s":"DIAMOND","f":{"i":["12:49:00",2736.85,0,18.75,0]}},{"s":"SI","f":{"i":["12:49:00",2972.08,0,22.07,0]}},{"s":"HNX30","f":{"i":["12:49:00",620.34,0,-0.35,0]}},{"s":"X50","f":{"i":["12:49:00",3164.3,0,3.82,0]}},{"s":"HNX","f":{"i":["12:49:00",280.47,0,-0.22,0]}},{"s":"FINLEAD","f":{"i":["12:49:00",3277.45,0,28.43,0]}},{"s":"30","f":{"i":["12:49:00",1878.59,0,1.84,0]}},{"s":"UPCOM","f":{"i":["12:49:00",111.5,0,1.04,0]}},{"s":"XALL","f":{"i":["12:49:00",2906.36,0,2.87,0]}},{"s":"FINSELECT","f":{"i":["12:49:00",3288.2,0,21.25,0]}},{"s":"100","f":{"i":["12:49:00",1843,0,2.31,0]}},{"s":"MID","f":{"i":["12:49:00",2587.65,0,1.11,0]}},{"s":"SML","f":{"i":["12:49:00",1632.3,0,-4.34,0]}},{"s":"ALL","f":{"i":["12:49:00",1831.19,0,1.95,0]}},{"s":"HOSE","f":{"i":["12:49:00",1687.69,0,2.79,0]}},{"s":"SI","f":{"i":["12:50:00",2972.08,0,22.07,0]}},{"s":"DIAMOND","f":{"i":["12:50:00",2736.85,0,18.75,0]}},{"s":"X50","f":{"i":["12:50:00",3164.3,0,3.82,0]}},{"s":"HNX30","f":{"i":["12:50:00",620.34,0,-0.35,0]}},{"s":"30","f":{"i":["12:50:00",1878.59,0,1.84,0]}},{"s":"HNX","f":{"i":["12:50:00",280.47,0,-0.22,0]}},{"s":"FINLEAD","f":{"i":["12:50:00",3277.45,0,28.43,0]}},{"s":"UPCOM","f":{"i":["12:50:00",111.5,0,1.04,0]}},{"s":"FINSELECT","f":{"i":["12:50:00",3288.2,0,21.25,0]}},{"s":"MID","f":{"i":["12:50:00",2587.65,0,1.11,0]}},{"s":"XALL","f":{"i":["12:50:00",2906.36,0,2.87,0]}},{"s":"100","f":{"i":["12:50:00",1843,0,2.31,0]}},{"s":"SML","f":{"i":["12:50:00",1632.3,0,-4.34,0]}},{"s":"ALL","f":{"i":["12:50:00",1831.19,0,1.95,0]}},{"s":"HOSE","f":{"i":["12:50:00",1687.69,0,2.79,0]}},{"s":"SI","f":{"i":["12:51:00",2972.08,0,22.07,0]}},{"s":"DIAMOND","f":{"i":["12:51:00",2736.85,0,18.75,0]}},{"s":"30","f":{"i":["12:51:00",1878.59,0,1.84,0]}},{"s":"X50","f":{"i":["12:51:00",3164.3,0,3.82,0]}},{"s":"HNX30","f":{"i":["12:51:00",620.34,0,-0.35,0]}},{"s":"FINLEAD","f":{"i":["12:51:00",3277.45,0,28.43,0]}},{"s":"HNX","f":{"i":["12:51:00",280.47,0,-0.22,0]}},{"s":"XALL","f":{"i":["12:51:00",2906.36,0,2.87,0]}},{"s":"UPCOM","f":{"i":["12:51:00",111.5,0,1.04,0]}},{"s":"MID","f":{"i":["12:51:00",2587.65,0,1.11,0]}},{"s":"FINSELECT","f":{"i":["12:51:00",3288.2,0,21.25,0]}},{"s":"100","f":{"i":["12:51:00",1843,0,2.31,0]}},{"s":"SML","f":{"i":["12:51:00",1632.3,0,-4.34,0]}},{"s":"ALL","f":{"i":["12:51:00",1831.19,0,1.95,0]}},{"s":"HOSE","f":{"i":["12:51:00",1687.69,0,2.79,0]}},{"s":"SI","f":{"i":["12:52:00",2972.08,0,22.07,0]}},{"s":"DIAMOND","f":{"i":["12:52:00",2736.85,0,18.75,0]}},{"s":"X50","f":{"i":["12:52:00",3164.3,0,3.82,0]}},{"s":"FINLEAD","f":{"i":["12:52:00",3277.45,0,28.43,0]}},{"s":"30","f":{"i":["12:52:00",1878.59,0,1.84,0]}},{"s":"HNX","f":{"i":["12:52:00",280.47,0,-0.22,0]}},{"s":"HNX30","f":{"i":["12:52:00",620.34,0,-0.35,0]}},{"s":"UPCOM","f":{"i":["12:52:00",111.5,0,1.04,0]}},{"s":"XALL","f":{"i":["12:52:00",2906.36,0,2.87,0]}},{"s":"FINSELECT","f":{"i":["12:52:00",3288.2,0,21.25,0]}},{"s":"MID","f":{"i":["12:52:00",2587.65,0,1.11,0]}},{"s":"100","f":{"i":["12:52:00",1843,0,2.31,0]}},{"s":"ALL","f":{"i":["12:52:00",1831.19,0,1.95,0]}},{"s":"HOSE","f":{"i":["12:52:00",1687.69,0,2.79,0]}},{"s":"SML","f":{"i":["12:52:00",1632.3,0,-4.34,0]}},{"s":"SI","f":{"i":["12:53:00",2972.08,0,22.07,0]}},{"s":"DIAMOND","f":{"i":["12:53:00",2736.85,0,18.75,0]}},{"s":"X50","f":{"i":["12:53:00",3164.3,0,3.82,0]}},{"s":"FINLEAD","f":{"i":["12:53:00",3277.45,0,28.43,0]}},{"s":"HNX30","f":{"i":["12:53:00",620.34,0,-0.35,0]}},{"s":"HNX","f":{"i":["12:53:00",280.47,0,-0.22,0]}},{"s":"30","f":{"i":["12:53:00",1878.59,0,1.84,0]}},{"s":"XALL","f":{"i":["12:53:00",2906.36,0,2.87,0]}},{"s":"UPCOM","f":{"i":["12:53:00",111.5,0,1.04,0]}},{"s":"FINSELECT","f":{"i":["12:53:00",3288.2,0,21.25,0]}},{"s":"MID","f":{"i":["12:53:00",2587.65,0,1.11,0]}},{"s":"100","f":{"i":["12:53:00",1843,0,2.31,0]}},{"s":"SML","f":{"i":["12:53:00",1632.3,0,-4.34,0]}},{"s":"ALL","f":{"i":["12:53:00",1831.19,0,1.95,0]}},{"s":"HOSE","f":{"i":["12:53:00",1687.69,0,2.79,0]}},{"s":"SI","f":{"i":["12:54:00",2972.08,0,22.07,0]}},{"s":"DIAMOND","f":{"i":["12:54:00",2736.85,0,18.75,0]}},{"s":"30","f":{"i":["12:54:00",1878.59,0,1.84,0]}},{"s":"X50","f":{"i":["12:54:00",3164.3,0,3.82,0]}},{"s":"FINLEAD","f":{"i":["12:54:00",3277.45,0,28.43,0]}},{"s":"XALL","f":{"i":["12:54:00",2906.36,0,2.87,0]}},{"s":"HNX30","f":{"i":["12:54:00",620.34,0,-0.35,0]}},{"s":"HNX","f":{"i":["12:54:00",280.47,0,-0.22,0]}},{"s":"UPCOM","f":{"i":["12:54:00",111.5,0,1.04,0]}},{"s":"FINSELECT","f":{"i":["12:54:00",3288.2,0,21.25,0]}},{"s":"MID","f":{"i":["12:54:00",2587.65,0,1.11,0]}},{"s":"100","f":{"i":["12:54:00",1843,0,2.31,0]}},{"s":"ALL","f":{"i":["12:54:00",1831.19,0,1.95,0]}},{"s":"SML","f":{"i":["12:54:00",1632.3,0,-4.34,0]}},{"s":"HOSE","f":{"i":["12:54:00",1687.69,0,2.79,0]}},{"s":"DIAMOND","f":{"i":["12:55:00",2736.85,0,18.75,0]}},{"s":"SI","f":{"i":["12:55:00",2972.08,0,22.07,0]}},{"s":"FINLEAD","f":{"i":["12:55:00",3277.45,0,28.43,0]}},{"s":"30","f":{"i":["12:55:00",1878.59,0,1.84,0]}},{"s":"X50","f":{"i":["12:55:00",3164.3,0,3.82,0]}},{"s":"XALL","f":{"i":["12:55:00",2906.36,0,2.87,0]}},{"s":"HNX","f":{"i":["12:55:00",280.47,0,-0.22,0]}},{"s":"HNX30","f":{"i":["12:55:00",620.34,0,-0.35,0]}},{"s":"UPCOM","f":{"i":["12:55:00",111.5,0,1.04,0]}},{"s":"FINSELECT","f":{"i":["12:55:00",3288.2,0,21.25,0]}},{"s":"MID","f":{"i":["12:55:00",2587.65,0,1.11,0]}},{"s":"100","f":{"i":["12:55:00",1843,0,2.31,0]}},{"s":"SML","f":{"i":["12:55:00",1632.3,0,-4.34,0]}},{"s":"ALL","f":{"i":["12:55:00",1831.19,0,1.95,0]}},{"s":"HOSE","f":{"i":["12:55:00",1687.69,0,2.79,0]}},{"s":"DIAMOND","f":{"i":["12:56:00",2736.85,0,18.75,0]}},{"s":"SI","f":{"i":["12:56:00",2972.08,0,22.07,0]}},{"s":"30","f":{"i":["12:56:00",1878.59,0,1.84,0]}},{"s":"X50","f":{"i":["12:56:00",3164.3,0,3.82,0]}},{"s":"XALL","f":{"i":["12:56:00",2906.36,0,2.87,0]}},{"s":"HNX30","f":{"i":["12:56:00",620.34,0,-0.35,0]}},{"s":"FINLEAD","f":{"i":["12:56:00",3277.45,0,28.43,0]}},{"s":"HNX","f":{"i":["12:56:00",280.47,0,-0.22,0]}},{"s":"UPCOM","f":{"i":["12:56:00",111.5,0,1.04,0]}},{"s":"FINSELECT","f":{"i":["12:56:00",3288.2,0,21.25,0]}},{"s":"MID","f":{"i":["12:56:00",2587.65,0,1.11,0]}},{"s":"100","f":{"i":["12:56:00",1843,0,2.31,0]}},{"s":"SML","f":{"i":["12:56:00",1632.3,0,-4.34,0]}},{"s":"ALL","f":{"i":["12:56:00",1831.19,0,1.95,0]}},{"s":"HOSE","f":{"i":["12:56:00",1687.69,0,2.79,0]}},{"s":"SI","f":{"i":["12:57:00",2972.08,0,22.07,0]}},{"s":"DIAMOND","f":{"i":["12:57:00",2736.85,0,18.75,0]}},{"s":"X50","f":{"i":["12:57:00",3164.3,0,3.82,0]}},{"s":"30","f":{"i":["12:57:00",1878.59,0,1.84,0]}},{"s":"FINLEAD","f":{"i":["12:57:00",3277.45,0,28.43,0]}},{"s":"XALL","f":{"i":["12:57:00",2906.36,0,2.87,0]}},{"s":"HNX","f":{"i":["12:57:00",280.47,0,-0.22,0]}},{"s":"HNX30","f":{"i":["12:57:00",620.34,0,-0.35,0]}},{"s":"UPCOM","f":{"i":["12:57:00",111.5,0,1.04,0]}},{"s":"FINSELECT","f":{"i":["12:57:00",3288.2,0,21.25,0]}},{"s":"100","f":{"i":["12:57:00",1843,0,2.31,0]}},{"s":"MID","f":{"i":["12:57:00",2587.65,0,1.11,0]}},{"s":"SML","f":{"i":["12:57:00",1632.3,0,-4.34,0]}},{"s":"ALL","f":{"i":["12:57:00",1831.19,0,1.95,0]}},{"s":"HOSE","f":{"i":["12:57:00",1687.69,0,2.79,0]}},{"s":"SI","f":{"i":["12:58:00",2972.08,0,22.07,0]}},{"s":"DIAMOND","f":{"i":["12:58:00",2736.85,0,18.75,0]}},{"s":"30","f":{"i":["12:58:00",1878.59,0,1.84,0]}},{"s":"FINLEAD","f":{"i":["12:58:00",3277.45,0,28.43,0]}},{"s":"X50","f":{"i":["12:58:00",3164.3,0,3.82,0]}},{"s":"HNX","f":{"i":["12:58:00",280.47,0,-0.22,0]}},{"s":"HNX30","f":{"i":["12:58:00",620.34,0,-0.35,0]}},{"s":"UPCOM","f":{"i":["12:58:00",111.5,0,1.04,0]}},{"s":"XALL","f":{"i":["12:58:00",2906.36,0,2.87,0]}},{"s":"FINSELECT","f":{"i":["12:58:00",3288.2,0,21.25,0]}},{"s":"100","f":{"i":["12:58:00",1843,0,2.31,0]}},{"s":"MID","f":{"i":["12:58:00",2587.65,0,1.11,0]}},{"s":"ALL","f":{"i":["12:58:00",1831.19,0,1.95,0]}},{"s":"HOSE","f":{"i":["12:58:00",1687.69,0,2.79,0]}},{"s":"SML","f":{"i":["12:58:00",1632.3,0,-4.34,0]}},{"s":"HNXMan","f":{"i":["11:29:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["11:30:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["11:31:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["11:32:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["11:33:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["11:34:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["11:35:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["11:36:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["11:37:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["11:38:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["11:39:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["11:40:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["11:41:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["11:42:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["11:43:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["11:44:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["11:45:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["11:46:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["11:47:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["11:48:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["11:49:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["11:50:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["11:51:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["11:52:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["11:53:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["11:54:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["11:55:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["11:56:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["11:57:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["11:58:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["11:59:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["12:00:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["12:01:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["12:02:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["12:03:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["12:04:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["12:05:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["12:06:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["12:07:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["12:08:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["12:09:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["12:10:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["12:11:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["12:12:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["12:13:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["12:14:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["12:15:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["12:16:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["12:17:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["12:18:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["12:19:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["12:20:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["12:21:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["12:22:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["12:23:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["12:24:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["12:25:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["12:26:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["12:27:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["12:28:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["12:29:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["12:30:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["12:31:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["12:32:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["12:33:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["12:34:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["12:35:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["12:36:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["12:37:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["12:38:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["12:39:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["12:40:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["12:41:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["12:42:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["12:43:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["12:44:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["12:45:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["12:46:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["12:47:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["12:48:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["12:49:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["12:50:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["12:51:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["12:52:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["12:53:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["12:54:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["12:55:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["12:56:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["12:57:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["12:58:00",252.87,0,0,0]}},{"s":"HNXFin","f":{"i":["11:29:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["11:30:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["11:31:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["11:32:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["11:33:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["11:34:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["11:35:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["11:36:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["11:37:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["11:38:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["11:39:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["11:40:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["11:41:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["11:42:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["11:43:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["11:44:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["11:45:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["11:46:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["11:47:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["11:48:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["11:49:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["11:50:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["11:51:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["11:52:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["11:53:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["11:54:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["11:55:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["11:56:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["11:57:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["11:58:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["11:59:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["12:00:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["12:01:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["12:02:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["12:03:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["12:04:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["12:05:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["12:06:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["12:07:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["12:08:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["12:09:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["12:10:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["12:11:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["12:12:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["12:13:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["12:14:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["12:15:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["12:16:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["12:17:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["12:18:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["12:19:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["12:20:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["12:21:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["12:22:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["12:23:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["12:24:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["12:25:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["12:26:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["12:27:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["12:28:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["12:29:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["12:30:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["12:31:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["12:32:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["12:33:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["12:34:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["12:35:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["12:36:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["12:37:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["12:38:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["12:39:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["12:40:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["12:41:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["12:42:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["12:43:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["12:44:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["12:45:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["12:46:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["12:47:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["12:48:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["12:49:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["12:50:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["12:51:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["12:52:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["12:53:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["12:54:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["12:55:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["12:56:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["12:57:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["12:58:00",518.61,0,0,0]}},{"s":"HNXMSCap","f":{"i":["11:29:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["11:30:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["11:31:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["11:32:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["11:33:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["11:34:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["11:35:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["11:36:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["11:37:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["11:38:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["11:39:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["11:40:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["11:41:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["11:42:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["11:43:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["11:44:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["11:45:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["11:46:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["11:47:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["11:48:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["11:49:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["11:50:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["11:51:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["11:52:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["11:53:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["11:54:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["11:55:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["11:56:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["11:57:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["11:58:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["11:59:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["12:00:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["12:01:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["12:02:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["12:03:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["12:04:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["12:05:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["12:06:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["12:07:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["12:08:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["12:09:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["12:10:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["12:11:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["12:12:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["12:13:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["12:14:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["12:15:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["12:16:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["12:17:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["12:18:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["12:19:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["12:20:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["12:21:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["12:22:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["12:23:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["12:24:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["12:25:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["12:26:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["12:27:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["12:28:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["12:29:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["12:30:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["12:31:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["12:32:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["12:33:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["12:34:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["12:35:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["12:36:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["12:37:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["12:38:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["12:39:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["12:40:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["12:41:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["12:42:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["12:43:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["12:44:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["12:45:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["12:46:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["12:47:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["12:48:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["12:49:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["12:50:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["12:51:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["12:52:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["12:53:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["12:54:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["12:55:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["12:56:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["12:57:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["12:58:00",887.22,0,0,0]}},{"s":"DIAMOND","f":{"i":["12:59:00",2735.05,72.00728035,16.95,2175495]}},{"s":"SI","f":{"i":["12:59:00",2970.46,86.4848037,20.45,1958775]}},{"s":"HNX","f":{"i":["12:59:00",280.55,33.5008404,-0.14,1450088]}},{"s":"HNX30","f":{"i":["12:59:00",618.93,23.574027400000002,-1.76,804484]}},{"s":"FINLEAD","f":{"i":["12:59:00",3276.54,106.64501295,27.52,3601705]}},{"s":"X50","f":{"i":["12:59:00",3162.71,264.4133837,2.23,7797598]}},{"s":"XALL","f":{"i":["12:59:00",2904.99,368.78491214,1.5,12377655]}},{"s":"MID","f":{"i":["12:59:00",2585.69,145.97372875,-0.85,4958498]}},{"s":"UPCOM","f":{"i":["12:59:00",111.47,15.043794700000001,1.01,1042565]}},{"s":"100","f":{"i":["12:59:00",1842.1,311.96482540000005,1.41,9360352]}},{"s":"FINSELECT","f":{"i":["12:59:00",3287.37,114.00678004000001,20.42,3860709]}},{"s":"30","f":{"i":["12:59:00",1877.69,165.99109665,0.94,4401854]}},{"s":"ALL","f":{"i":["12:59:00",1830.26,341.66381356999995,1.02,11239920]}},{"s":"SML","f":{"i":["12:59:00",1631.21,29.698988170000003,-5.43,1879568]}},{"s":"HOSE","f":{"i":["12:59:00",1687.08,350.15050365,2.18,12015536]}},{"s":"HNX","f":{"i":["13:00:00",280.7,3.2449417,0.01,143043]}},{"s":"HNX30","f":{"i":["13:00:00",619.45,2.2524199,-1.24,70107]}},{"s":"X50","f":{"i":["13:00:00",3160.97,91.65628795,0.49,2767652]}},{"s":"DIAMOND","f":{"i":["13:00:00",2733.63,22.53535285,15.53,646665]}},{"s":"SI","f":{"i":["13:00:00",2967.92,34.5749221,17.91,861323]}},{"s":"FINLEAD","f":{"i":["13:00:00",3275.03,43.754214100000006,26.01,1771411]}},{"s":"30","f":{"i":["13:00:00",1876.62,60.724378650000006,-0.13,1768802]}},{"s":"XALL","f":{"i":["13:00:00",2903.45,125.78054223000001,-0.04,4385973]}},{"s":"UPCOM","f":{"i":["13:00:00",111.45,4.3624029,0.99,398297]}},{"s":"FINSELECT","f":{"i":["13:00:00",3285.91,44.6384525,18.96,1825776]}},{"s":"100","f":{"i":["13:00:00",1841.02,114.02252495,0.33,3624960]}},{"s":"MID","f":{"i":["13:00:00",2583.22,53.298146300000006,-3.32,1856158]}},{"s":"SML","f":{"i":["13:00:00",1630.25,10.844255930000001,-6.39,686625]}},{"s":"HOSE","f":{"i":["13:00:00",1686.19,130.58815648,1.29,4583475]}},{"s":"ALL","f":{"i":["13:00:00",1829.21,124.86678088000001,-0.03,4311585]}},{"s":"DIAMOND","f":{"i":["13:01:00",2733.17,27.81851505,15.07,613807]}},{"s":"SI","f":{"i":["13:01:00",2968.05,33.7524762,18.04,780485]}},{"s":"HNX30","f":{"i":["13:01:00",619.46,10.9369388,-1.23,341398]}},{"s":"FINLEAD","f":{"i":["13:01:00",3275.39,37.161283899999994,26.37,1096919]}},{"s":"HNX","f":{"i":["13:01:00",280.7,12.9374988,0.01,444398]}},{"s":"X50","f":{"i":["13:01:00",3161.12,103.3588738,0.64,2796166]}},{"s":"UPCOM","f":{"i":["13:01:00",111.4,1.9212820000000002,0.94,105611]}},{"s":"30","f":{"i":["13:01:00",1876.83,67.3984856,0.08,1475459]}},{"s":"XALL","f":{"i":["13:01:00",2903.44,200.24295805000003,-0.05,6116648]}},{"s":"FINSELECT","f":{"i":["13:01:00",3286.15,37.743745050000008,19.2,1117650]}},{"s":"100","f":{"i":["13:01:00",1841,186.1326799,0.31,5406237]}},{"s":"MID","f":{"i":["13:01:00",2583.03,118.7341943,-3.51,3930778]}},{"s":"ALL","f":{"i":["13:01:00",1829.2,191.08200424999998,-0.04,5766786]}},{"s":"SML","f":{"i":["13:01:00",1630.32,4.94932435,-6.32,360549]}},{"s":"HOSE","f":{"i":["13:01:00",1686.1,195.12430110000003,1.2,5959905]}},{"s":"30","f":{"i":["13:02:00",1876.98,57.134248299999996,0.23,1837425]}},{"s":"FINLEAD","f":{"i":["13:02:00",3276.21,42.677544000000005,27.19,1820043]}},{"s":"HNX30","f":{"i":["13:02:00",620.02,4.4703724000000005,-0.67,169519]}},{"s":"HNX","f":{"i":["13:02:00",280.82,5.8807468,0.13,277033]}},{"s":"XALL","f":{"i":["13:02:00",2903.91,148.56649942,0.42,5264954]}},{"s":"SI","f":{"i":["13:02:00",2967.77,19.3513967,17.76,424842]}},{"s":"DIAMOND","f":{"i":["13:02:00",2732.74,17.111571150000003,14.64,444341]}},{"s":"UPCOM","f":{"i":["13:02:00",111.38,4.0108697,0.92,300205]}},{"s":"FINSELECT","f":{"i":["13:02:00",3286.98,43.58570775,20.03,1868356]}},{"s":"X50","f":{"i":["13:02:00",3161.35,79.6096037,0.87,2657538]}},{"s":"MID","f":{"i":["13:02:00",2583.53,77.413987549999987,-3.01,2656882]}},{"s":"SML","f":{"i":["13:02:00",1630.14,9.1398631200000011,-6.5,531430]}},{"s":"100","f":{"i":["13:02:00",1841.29,134.54823585,0.6,4494307]}},{"s":"HOSE","f":{"i":["13:02:00",1686.23,144.87702697,1.33,5113837]}},{"s":"ALL","f":{"i":["13:02:00",1829.45,143.68809896999997,0.21,5025737]}},{"s":"SI","f":{"i":["13:03:00",2969.24,21.67110955,19.23,625137]}},{"s":"DIAMOND","f":{"i":["13:03:00",2732.8,30.81465815,14.7,969582]}},{"s":"HNX30","f":{"i":["13:03:00",619.25,5.2241976999999995,-1.44,135934]}},{"s":"HNX","f":{"i":["13:03:00",280.68,6.6071361999999993,-0.01,276392]}},{"s":"FINLEAD","f":{"i":["13:03:00",3277.84,45.94477655,28.82,1591974]}},{"s":"30","f":{"i":["13:03:00",1877.28,55.585702950000005,0.53,1588372]}},{"s":"X50","f":{"i":["13:03:00",3161.97,72.809219500000012,1.49,2230750]}},{"s":"UPCOM","f":{"i":["13:03:00",111.4,1.2782238,0.94,107170]}},{"s":"FINSELECT","f":{"i":["13:03:00",3288.03,47.575550750000012,21.08,1674875]}},{"s":"XALL","f":{"i":["13:03:00",2904.34,103.97574481999999,0.85,3632861]}},{"s":"SML","f":{"i":["13:03:00",1630.41,7.9442373199999992,-6.23,615174]}},{"s":"ALL","f":{"i":["13:03:00",1829.79,99.50975392,0.55,3477544]}},{"s":"MID","f":{"i":["13:03:00",2584.13,35.97981365,-2.41,1273998]}},{"s":"100","f":{"i":["13:03:00",1841.62,91.5655166,0.93,2862370]}},{"s":"HOSE","f":{"i":["13:03:00",1686.55,101.55077351999999,1.65,3597681]}},{"s":"HNX","f":{"i":["13:04:00",280.68,3.8475567,-0.01,183811]}},{"s":"HNX30","f":{"i":["13:04:00",619.14,2.421137,-1.55,80709]}},{"s":"SI","f":{"i":["13:04:00",2969.11,35.670114749999996,19.1,932580]}},{"s":"X50","f":{"i":["13:04:00",3162.13,76.9288999,1.65,2364141]}},{"s":"DIAMOND","f":{"i":["13:04:00",2732.81,28.654139200000003,14.71,788777]}},{"s":"30","f":{"i":["13:04:00",1877.28,61.19700075,0.53,1762355]}},{"s":"XALL","f":{"i":["13:04:00",2904.56,114.83468477999999,1.07,3966988]}},{"s":"FINLEAD","f":{"i":["13:04:00",3278.31,49.31436385,29.29,1731564]}},{"s":"UPCOM","f":{"i":["13:04:00",111.4,2.821904,0.94,228396]}},{"s":"100","f":{"i":["13:04:00",1841.77,104.66111545000001,1.08,3377336]}},{"s":"FINSELECT","f":{"i":["13:04:00",3288.52,51.660593849999991,21.57,1839424]}},{"s":"SML","f":{"i":["13:04:00",1630.43,7.10576723,-6.21,445674]}},{"s":"ALL","f":{"i":["13:04:00",1829.93,111.77007268,0.69,3823110]}},{"s":"MID","f":{"i":["13:04:00",2585.02,43.46411470000001,-1.52,1614981]}},{"s":"HOSE","f":{"i":["13:04:00",1686.5,114.35556046,1.6,4005824]}},{"s":"HNX30","f":{"i":["13:05:00",619.08,3.1405772999999995,-1.61,87440]}},{"s":"DIAMOND","f":{"i":["13:05:00",2733.76,22.374576599999997,15.66,557973]}},{"s":"SI","f":{"i":["13:05:00",2969.65,29.257558250000002,19.64,723890]}},{"s":"X50","f":{"i":["13:05:00",3162.92,69.407392099999981,2.44,1908172]}},{"s":"HNX","f":{"i":["13:05:00",280.7,5.2170077999999993,0.01,326337]}},{"s":"FINLEAD","f":{"i":["13:05:00",3279.72,33.084280400000004,30.7,1137440]}},{"s":"30","f":{"i":["13:05:00",1877.59,49.382353149999993,0.84,1182728]}},{"s":"UPCOM","f":{"i":["13:05:00",111.4,2.7684499000000002,0.94,219346]}},{"s":"XALL","f":{"i":["13:05:00",2905.32,101.20013015,1.83,3394391]}},{"s":"FINSELECT","f":{"i":["13:05:00",3289.94,36.0519088,22.99,1347882]}},{"s":"MID","f":{"i":["13:05:00",2585.98,39.723908349999995,-0.56,1355711]}},{"s":"100","f":{"i":["13:05:00",1842.31,89.106261500000016,1.62,2538439]}},{"s":"SML","f":{"i":["13:05:00",1630.45,7.4778657000000006,-6.19,543915]}},{"s":"ALL","f":{"i":["13:05:00",1830.43,96.5809372,1.19,3082254]}},{"s":"HOSE","f":{"i":["13:05:00",1686.82,98.07597277,1.92,3185411]}},{"s":"DIAMOND","f":{"i":["13:06:00",2734.89,27.841251300000003,16.79,738585]}},{"s":"HNX30","f":{"i":["13:06:00",619.5,5.5293364000000009,-1.19,193827]}},{"s":"SI","f":{"i":["13:06:00",2969.52,31.55047065,19.51,844476]}},{"s":"X50","f":{"i":["13:06:00",3163.98,81.90003485,3.5,2155720]}},{"s":"HNX","f":{"i":["13:06:00",280.76,6.6218955000000008,0.07,298803]}},{"s":"FINLEAD","f":{"i":["13:06:00",3281.03,37.1419777,32.01,1130893]}},{"s":"XALL","f":{"i":["13:06:00",2906.15,114.25969889000001,2.66,3370926]}},{"s":"30","f":{"i":["13:06:00",1878.26,62.32638285,1.51,1438526]}},{"s":"FINSELECT","f":{"i":["13:06:00",3291.73,38.235664650000004,24.78,1192995]}},{"s":"MID","f":{"i":["13:06:00",2586.4,40.360612150000009,-0.14,1320402]}},{"s":"100","f":{"i":["13:06:00",1842.85,102.68699499999998,2.16,2758928]}},{"s":"SML","f":{"i":["13:06:00",1630.53,5.56083384,-6.11,345447]}},{"s":"ALL","f":{"i":["13:06:00",1830.95,108.24782884000001,1.71,3104375]}},{"s":"UPCOM","f":{"i":["13:06:00",111.4,2.1974557000000003,0.94,169404]}},{"s":"HOSE","f":{"i":["13:06:00",1687.22,110.05232724000001,2.32,3204120]}},{"s":"FINLEAD","f":{"i":["13:07:00",3282.21,18.2265651,33.19,594638]}},{"s":"SI","f":{"i":["13:07:00",2970.36,16.952583949999998,20.35,390431]}},{"s":"HNX30","f":{"i":["13:07:00",619.82,11.3057703,-0.87,433435]}},{"s":"HNX","f":{"i":["13:07:00",280.8,12.740013299999998,0.11,587003]}},{"s":"X50","f":{"i":["13:07:00",3165.28,58.8225132,4.8,1548541]}},{"s":"DIAMOND","f":{"i":["13:07:00",2736.12,16.1955459,18.02,304936]}},{"s":"30","f":{"i":["13:07:00",1879.19,39.3014633,2.44,877824]}},{"s":"UPCOM","f":{"i":["13:07:00",111.41,2.2977365,0.95,139244]}},{"s":"XALL","f":{"i":["13:07:00",2907.34,103.93083590000002,3.85,3538986]}},{"s":"MID","f":{"i":["13:07:00",2587.29,43.915132100000008,0.75,1616998]}},{"s":"FINSELECT","f":{"i":["13:07:00",3293.3,24.1740434,26.35,1030139]}},{"s":"100","f":{"i":["13:07:00",1843.67,83.216595399999989,2.98,2494822]}},{"s":"SML","f":{"i":["13:07:00",1630.9,8.2234547000000013,-5.74,469862]}},{"s":"HOSE","f":{"i":["13:07:00",1687.74,92.490996400000014,2.84,3017925]}},{"s":"ALL","f":{"i":["13:07:00",1831.75,91.440050100000008,2.51,2964684]}},{"s":"DIAMOND","f":{"i":["13:08:00",2736.83,18.41999825,18.73,461079]}},{"s":"SI","f":{"i":["13:08:00",2971.57,18.2865996,21.56,465721]}},{"s":"HNX","f":{"i":["13:08:00",280.84,4.9603275,0.15,241245]}},{"s":"X50","f":{"i":["13:08:00",3165.92,64.65008075,5.44,1854313]}},{"s":"FINLEAD","f":{"i":["13:08:00",3283.4,30.492096,34.38,964135]}},{"s":"HNX30","f":{"i":["13:08:00",620.15,4.0373633,-0.54,161906]}},{"s":"30","f":{"i":["13:08:00",1879.62,47.4387641,2.87,1183823]}},{"s":"UPCOM","f":{"i":["13:08:00",111.44,1.7875202000000001,0.98,140343]}},{"s":"XALL","f":{"i":["13:08:00",2907.75,200.42040136999995,4.26,7192723]}},{"s":"FINSELECT","f":{"i":["13:08:00",3294.05,32.107183780000007,27.1,1089767]}},{"s":"MID","f":{"i":["13:08:00",2587.07,132.8116004,0.53,4805119]}},{"s":"100","f":{"i":["13:08:00",1843.86,180.25036450000002,3.17,5988942]}},{"s":"SML","f":{"i":["13:08:00",1631.36,16.55765987,-5.28,1019892]}},{"s":"ALL","f":{"i":["13:08:00",1831.96,196.80802437000003,2.72,7008834]}},{"s":"HOSE","f":{"i":["13:08:00",1687.83,198.71718787,2.93,7090157]}},{"s":"DIAMOND","f":{"i":["13:09:00",2737.49,29.8725945,19.39,696972]}},{"s":"HNX30","f":{"i":["13:09:00",620.23,7.2718008,-0.46,277679]}},{"s":"X50","f":{"i":["13:09:00",3167.19,73.8664117,6.71,1718697]}},{"s":"HNX","f":{"i":["13:09:00",280.81,8.4709933,0.12,347052]}},{"s":"30","f":{"i":["13:09:00",1880.73,56.225069099999992,3.98,1103749]}},{"s":"MID","f":{"i":["13:09:00",2587.44,37.779946,0.9,1251718]}},{"s":"FINSELECT","f":{"i":["13:09:00",3295.17,30.535523350000002,28.22,1011660]}},{"s":"XALL","f":{"i":["13:09:00",2908.91,113.80342841999999,5.42,3362392]}},{"s":"UPCOM","f":{"i":["13:09:00",111.41,1.7583981,0.95,103074]}},{"s":"FINLEAD","f":{"i":["13:09:00",3284.33,28.200790950000002,35.31,900087]}},{"s":"SI","f":{"i":["13:09:00",2972.67,26.961691700000003,22.66,648329]}},{"s":"SML","f":{"i":["13:09:00",1631.73,11.898068470000002,-4.91,668166]}},{"s":"100","f":{"i":["13:09:00",1844.67,94.0050151,3.98,2355467]}},{"s":"ALL","f":{"i":["13:09:00",1832.75,105.90308357,3.51,3023633]}},{"s":"HOSE","f":{"i":["13:09:00",1688.58,107.61588657,3.68,3102577]}},{"s":"DIAMOND","f":{"i":["13:10:00",2738.18,64.3057014,20.08,1159857]}},{"s":"HNX30","f":{"i":["13:10:00",620.44,5.8906655000000008,-0.25,191650]}},{"s":"X50","f":{"i":["13:10:00",3167.2,102.41766165000001,6.72,2186628]}},{"s":"HNX","f":{"i":["13:10:00",280.97,7.2179002999999993,0.28,272092]}},{"s":"30","f":{"i":["13:10:00",1880.61,87.73155275,3.86,1702262]}},{"s":"FINLEAD","f":{"i":["13:10:00",3284.41,32.7198653,35.39,1004424]}},{"s":"SI","f":{"i":["13:10:00",2973.11,64.4716784,23.1,1138254]}},{"s":"UPCOM","f":{"i":["13:10:00",111.4,2.1545088000000003,0.94,133044]}},{"s":"XALL","f":{"i":["13:10:00",2909.16,138.3756908,5.67,3693573]}},{"s":"FINSELECT","f":{"i":["13:10:00",3295.35,33.9630638,28.4,1058173]}},{"s":"MID","f":{"i":["13:10:00",2588.65,35.86236195,2.11,1249386]}},{"s":"100","f":{"i":["13:10:00",1844.82,123.5939147,4.13,2951648]}},{"s":"SML","f":{"i":["13:10:00",1632.15,8.1499744000000014,-4.49,492194]}},{"s":"ALL","f":{"i":["13:10:00",1832.89,131.7438891,3.65,3443842]}},{"s":"HOSE","f":{"i":["13:10:00",1688.43,132.94694582,3.53,3534819]}},{"s":"DIAMOND","f":{"i":["13:11:00",2737.92,34.971480299999996,19.82,971914]}},{"s":"SI","f":{"i":["13:11:00",2972.64,32.76076555,22.63,896748]}},{"s":"HNX30","f":{"i":["13:11:00",620.81,3.3869656999999997,0.12,98609]}},{"s":"30","f":{"i":["13:11:00",1880.56,51.084918249999994,3.81,1350915]}},{"s":"HNX","f":{"i":["13:11:00",281.05,4.1986792000000008,0.36,187014]}},{"s":"X50","f":{"i":["13:11:00",3167.1,66.6416957,6.62,1927186]}},{"s":"FINLEAD","f":{"i":["13:11:00",3283.58,49.836344799999992,34.56,1489434]}},{"s":"UPCOM","f":{"i":["13:11:00",111.41,1.4004696,0.95,110317]}},{"s":"XALL","f":{"i":["13:11:00",2909.26,100.08874113000002,5.77,3426563]}},{"s":"MID","f":{"i":["13:11:00",2588.98,34.0322054,2.44,1175903]}},{"s":"FINSELECT","f":{"i":["13:11:00",3294.73,50.338146249999994,27.78,1513337]}},{"s":"100","f":{"i":["13:11:00",1844.85,85.11712365,4.16,2526818]}},{"s":"SML","f":{"i":["13:11:00",1632.41,11.22745248,-4.23,716765]}},{"s":"ALL","f":{"i":["13:11:00",1832.95,96.344576130000007,3.71,3243583]}},{"s":"HOSE","f":{"i":["13:11:00",1688.52,99.215610120000008,3.62,3367382]}},{"s":"DIAMOND","f":{"i":["13:12:00",2737.48,42.999088799999996,19.38,1256480]}},{"s":"X50","f":{"i":["13:12:00",3166.41,79.365563800000018,5.93,2315319]}},{"s":"SI","f":{"i":["13:12:00",2971.94,37.53025865,21.93,1037605]}},{"s":"HNX30","f":{"i":["13:12:00",620.48,5.4944755,-0.21,197015]}},{"s":"HNX","f":{"i":["13:12:00",281.01,7.1837618,0.32,263238]}},{"s":"XALL","f":{"i":["13:12:00",2908.81,110.21940195,5.32,3684073]}},{"s":"FINLEAD","f":{"i":["13:12:00",3282.42,51.11871245,33.4,1554582]}},{"s":"30","f":{"i":["13:12:00",1880.05,56.326532350000008,3.3,1531026]}},{"s":"UPCOM","f":{"i":["13:12:00",111.42,2.6016380999999997,0.96,160887]}},{"s":"MID","f":{"i":["13:12:00",2589.14,38.300583800000005,2.6,1210912]}},{"s":"FINSELECT","f":{"i":["13:12:00",3293.53,52.35434545,26.58,1617952]}},{"s":"100","f":{"i":["13:12:00",1844.5,94.627116149999992,3.81,2741938]}},{"s":"SML","f":{"i":["13:12:00",1632.69,7.8822296500000011,-3.95,646551]}},{"s":"ALL","f":{"i":["13:12:00",1832.64,102.50934579999999,3.4,3388489]}},{"s":"HOSE","f":{"i":["13:12:00",1688.33,103.99637112,3.43,3460012]}},{"s":"FINLEAD","f":{"i":["13:13:00",3281.45,35.579610349999996,32.43,1110895]}},{"s":"30","f":{"i":["13:13:00",1880.03,57.647377549999995,3.28,1346069]}},{"s":"HNX30","f":{"i":["13:13:00",620.14,8.873577,-0.55,302114]}},{"s":"X50","f":{"i":["13:13:00",3166.47,70.31060500000001,5.99,1786151]}},{"s":"HNX","f":{"i":["13:13:00",280.92,9.5616728999999978,0.23,333800]}},{"s":"DIAMOND","f":{"i":["13:13:00",2737.46,31.55278165,19.36,775458]}},{"s":"SI","f":{"i":["13:13:00",2971.8,35.055614700000007,21.79,789858]}},{"s":"UPCOM","f":{"i":["13:13:00",111.36,1.8893955,0.9,168047]}},{"s":"FINSELECT","f":{"i":["13:13:00",3292.9,36.626187149999993,25.95,1152526]}},{"s":"XALL","f":{"i":["13:13:00",2908.53,100.10749267999999,5.04,3049457]}},{"s":"MID","f":{"i":["13:13:00",2588.81,28.471459600000003,2.27,913092]}},{"s":"100","f":{"i":["13:13:00",1844.38,86.11883715,3.69,2259161]}},{"s":"SML","f":{"i":["13:13:00",1632.36,6.5656326300000005,-4.28,537848]}},{"s":"HOSE","f":{"i":["13:13:00",1688.14,96.132124929999989,3.24,2971059]}},{"s":"ALL","f":{"i":["13:13:00",1832.49,92.68446978,3.25,2797009]}},{"s":"DIAMOND","f":{"i":["13:14:00",2737.91,59.930538299999988,19.81,1250486]}},{"s":"HNX30","f":{"i":["13:14:00",620.22,3.7923370000000003,-0.47,145310]}},{"s":"HNX","f":{"i":["13:14:00",280.94,4.8292214,0.25,219123]}},{"s":"SI","f":{"i":["13:14:00",2971.3,29.153803200000002,21.29,790664]}},{"s":"X50","f":{"i":["13:14:00",3166,96.1078933,5.52,2252888]}},{"s":"FINLEAD","f":{"i":["13:14:00",3279.9,44.906143349999994,30.88,1360804]}},{"s":"30","f":{"i":["13:14:00",1879.86,85.096029749999985,3.11,1811121]}},{"s":"UPCOM","f":{"i":["13:14:00",111.37,1.513393,0.91,129739]}},{"s":"FINSELECT","f":{"i":["13:14:00",3291.2,46.63497551,24.25,1427373]}},{"s":"XALL","f":{"i":["13:14:00",2907.97,124.21760010999998,4.48,3667757]}},{"s":"MID","f":{"i":["13:14:00",2587.83,28.85017955,1.29,922432]}},{"s":"100","f":{"i":["13:14:00",1843.97,113.94620929999999,3.28,2733553]}},{"s":"SML","f":{"i":["13:14:00",1631.98,9.06897641,-4.66,788054]}},{"s":"ALL","f":{"i":["13:14:00",1832.11,123.01518571000001,2.87,3521607]}},{"s":"HOSE","f":{"i":["13:14:00",1687.97,145.35328371,3.07,4475207]}},{"s":"FINLEAD","f":{"i":["13:15:00",3279.1,31.996019,30.08,909898]}},{"s":"SI","f":{"i":["13:15:00",2971.31,21.40742235,21.3,539877]}},{"s":"X50","f":{"i":["13:15:00",3166.64,87.1663656,6.16,1943574]}},{"s":"30","f":{"i":["13:15:00",1880.56,76.62409925,3.81,1593655]}},{"s":"HNX","f":{"i":["13:15:00",280.94,7.4855691,0.25,342384]}},{"s":"XALL","f":{"i":["13:15:00",2908.41,116.91773647,4.92,3264695]}},{"s":"DIAMOND","f":{"i":["13:15:00",2738.93,35.242274699999996,20.83,731170]}},{"s":"HNX30","f":{"i":["13:15:00",620.16,6.4569677,-0.53,214614]}},{"s":"UPCOM","f":{"i":["13:15:00",111.39,2.32827,0.93,157600]}},{"s":"FINSELECT","f":{"i":["13:15:00",3290.89,35.543918999999995,23.94,1082508]}},{"s":"MID","f":{"i":["13:15:00",2587.13,25.477388199999996,0.59,854890]}},{"s":"SML","f":{"i":["13:15:00",1631.82,8.06895902,-4.82,508114]}},{"s":"100","f":{"i":["13:15:00",1844.29,102.10148745,3.6,2448545]}},{"s":"ALL","f":{"i":["13:15:00",1832.4,110.17044646999999,3.16,2956659]}},{"s":"HOSE","f":{"i":["13:15:00",1688.2,113.59602947,3.3,3087959]}},{"s":"DIAMOND","f":{"i":["13:16:00",2739.66,287.07465609999997,21.56,7363597]}},{"s":"HNX30","f":{"i":["13:16:00",620.05,3.7014305,-0.64,133833]}},{"s":"HNX","f":{"i":["13:16:00",280.97,4.3733054,0.28,189962]}},{"s":"FINLEAD","f":{"i":["13:16:00",3280.06,280.99280405,31.04,7547529]}},{"s":"SI","f":{"i":["13:16:00",2972.01,274.57338524999994,22,7021031]}},{"s":"X50","f":{"i":["13:16:00",3167.93,325.01995805,7.45,8347447]}},{"s":"UPCOM","f":{"i":["13:16:00",111.39,2.1724495,0.93,156837]}},{"s":"30","f":{"i":["13:16:00",1881.5,305.4689941,4.75,7732752]}},{"s":"XALL","f":{"i":["13:16:00",2909.11,358.30750732999996,5.62,9970358]}},{"s":"MID","f":{"i":["13:16:00",2586.31,41.8348634,-0.23,1384078]}},{"s":"FINSELECT","f":{"i":["13:16:00",3292.71,282.92979905000004,25.76,7678229]}},{"s":"100","f":{"i":["13:16:00",1844.8,347.30385750000005,4.11,9116830]}},{"s":"ALL","f":{"i":["13:16:00",1832.85,354.22019397000008,3.61,9779777]}},{"s":"SML","f":{"i":["13:16:00",1631.66,6.91633647,-4.98,662947]}},{"s":"HOSE","f":{"i":["13:16:00",1688.58,360.12207097000004,3.68,10023577]}},{"s":"DIAMOND","f":{"i":["13:17:00",2740.13,325.27205039999996,22.03,7930564]}},{"s":"SI","f":{"i":["13:17:00",2972.28,316.80200640000004,22.27,7683533]}},{"s":"HNX30","f":{"i":["13:17:00",619.85,6.3420197999999992,-0.84,220630]}},{"s":"30","f":{"i":["13:17:00",1881.82,342.74431044999994,5.07,8177316]}},{"s":"HNX","f":{"i":["13:17:00",280.92,7.2613556,0.23,332882]}},{"s":"FINLEAD","f":{"i":["13:17:00",3279.56,283.4347543,30.54,7596400]}},{"s":"X50","f":{"i":["13:17:00",3168.08,363.42079795000006,7.6,8842486]}},{"s":"UPCOM","f":{"i":["13:17:00",111.38,1.5699874999999999,0.92,113120]}},{"s":"FINSELECT","f":{"i":["13:17:00",3292.46,284.80277770000004,25.51,7646055]}},{"s":"XALL","f":{"i":["13:17:00",2909.23,391.22034069,5.74,10294826]}},{"s":"100","f":{"i":["13:17:00",1844.9,378.94756505,4.21,9342747]}},{"s":"MID","f":{"i":["13:17:00",2586.02,36.203254599999994,-0.52,1165431]}},{"s":"SML","f":{"i":["13:17:00",1631.47,6.00933554,-5.17,672617]}},{"s":"ALL","f":{"i":["13:17:00",1832.93,384.95690059000003,3.69,10015364]}},{"s":"HOSE","f":{"i":["13:17:00",1688.56,386.77565922,3.66,10107825]}},{"s":"DIAMOND","f":{"i":["13:18:00",2744.48,50.422014,26.38,884450]}},{"s":"SI","f":{"i":["13:18:00",2974.44,61.909453549999995,24.43,1059761]}},{"s":"HNX","f":{"i":["13:18:00",280.87,7.0410254000000005,0.18,359684]}},{"s":"HNX30","f":{"i":["13:18:00",619.58,5.1552153,-1.11,160483]}},{"s":"X50","f":{"i":["13:18:00",3169.39,153.6101375,8.91,2765679]}},{"s":"30","f":{"i":["13:18:00",1883.42,107.68108945,6.67,1926251]}},{"s":"FINLEAD","f":{"i":["13:18:00",3279.45,29.531159499999998,30.43,1025788]}},{"s":"UPCOM","f":{"i":["13:18:00",111.39,2.6120614,0.93,105510]}},{"s":"XALL","f":{"i":["13:18:00",2910.37,190.43174938,6.88,4385000]}},{"s":"MID","f":{"i":["13:18:00",2586.69,69.477784050000011,0.15,1651461]}},{"s":"FINSELECT","f":{"i":["13:18:00",3292.27,30.439735299999995,25.32,1076491]}},{"s":"100","f":{"i":["13:18:00",1845.72,177.1588735,5.03,3577712]}},{"s":"SML","f":{"i":["13:18:00",1631.27,7.7830731799999988,-5.37,531250]}},{"s":"HOSE","f":{"i":["13:18:00",1688.91,185.57715535,4.01,4147550]}},{"s":"ALL","f":{"i":["13:18:00",1833.71,184.94798668,4.47,4109062]}},{"s":"DIAMOND","f":{"i":["13:19:00",2746.27,55.680811000000006,28.17,1210539]}},{"s":"HNX30","f":{"i":["13:19:00",619.58,5.8703207000000006,-1.11,163492]}},{"s":"HNX","f":{"i":["13:19:00",280.89,8.3585883999999986,0.2,421333]}},{"s":"SI","f":{"i":["13:19:00",2976.39,49.866620800000007,26.38,967445]}},{"s":"X50","f":{"i":["13:19:00",3171.18,103.28723564999999,10.7,2358256]}},{"s":"FINLEAD","f":{"i":["13:19:00",3279.56,46.2927829,30.54,1562613]}},{"s":"UPCOM","f":{"i":["13:19:00",111.38,5.0598198,0.92,468195]}},{"s":"30","f":{"i":["13:19:00",1884.94,83.52520685,8.19,1779432]}},{"s":"XALL","f":{"i":["13:19:00",2911.7,155.36463273,8.21,4346090]}},{"s":"FINSELECT","f":{"i":["13:19:00",3292.68,47.630191900000007,25.73,1630023]}},{"s":"MID","f":{"i":["13:19:00",2587.03,58.53690535,0.49,1904315]}},{"s":"100","f":{"i":["13:19:00",1846.65,142.0621122,5.96,3683747]}},{"s":"SML","f":{"i":["13:19:00",1631.09,6.7426753299999991,-5.55,377166]}},{"s":"ALL","f":{"i":["13:19:00",1834.57,148.79874753,5.33,4060813]}},{"s":"HOSE","f":{"i":["13:19:00",1689.64,152.74910337,4.74,4223736]}},{"s":"HNX30","f":{"i":["13:20:00",619.75,2.7653046000000003,-0.94,102304]}},{"s":"HNX","f":{"i":["13:20:00",280.64,4.0532181,-0.05,202619]}},{"s":"DIAMOND","f":{"i":["13:20:00",2746.67,27.6447936,28.57,633817]}},{"s":"SI","f":{"i":["13:20:00",2975.83,26.855424799999998,25.82,706450]}},{"s":"X50","f":{"i":["13:20:00",3171.63,72.7353708,11.15,1924059]}},{"s":"XALL","f":{"i":["13:20:00",2911.79,124.09938561,8.3,3952479]}},{"s":"30","f":{"i":["13:20:00",1885.08,50.685907949999986,8.33,1111114]}},{"s":"FINLEAD","f":{"i":["13:20:00",3280.02,30.440615299999997,31,1043801]}},{"s":"UPCOM","f":{"i":["13:20:00",111.42,2.4559613000000002,0.96,168848]}},{"s":"FINSELECT","f":{"i":["13:20:00",3293.01,31.58608705,26.06,1081990]}},{"s":"MID","f":{"i":["13:20:00",2587.17,61.7614444,0.63,2141999]}},{"s":"100","f":{"i":["13:20:00",1846.8,112.44735234999999,6.11,3253113]}},{"s":"SML","f":{"i":["13:20:00",1631.19,8.71731951,-5.45,552168]}},{"s":"ALL","f":{"i":["13:20:00",1834.73,121.16467185999998,5.49,3805281]}},{"s":"HOSE","f":{"i":["13:20:00",1689.69,122.32440709999999,4.79,3872838]}},{"s":"DIAMOND","f":{"i":["13:21:00",2746.58,58.128288800000007,28.48,1475876]}},{"s":"30","f":{"i":["13:21:00",1885,100.1575236,8.25,2661691]}},{"s":"HNX30","f":{"i":["13:21:00",620.68,4.182458500000001,-0.01,107645]}},{"s":"HNX","f":{"i":["13:21:00",280.62,4.5947674,-0.07,151462]}},{"s":"X50","f":{"i":["13:21:00",3171.91,124.1613546,11.43,3571589]}},{"s":"FINLEAD","f":{"i":["13:21:00",3280.89,67.685684750000007,31.87,2458383]}},{"s":"SI","f":{"i":["13:21:00",2975.41,49.0520414,25.4,1297482]}},{"s":"XALL","f":{"i":["13:21:00",2912.07,169.19464049000007,8.58,5234227]}},{"s":"UPCOM","f":{"i":["13:21:00",111.41,4.4055198,0.95,236135]}},{"s":"FINSELECT","f":{"i":["13:21:00",3293.63,68.180682750000017,26.68,2484083]}},{"s":"100","f":{"i":["13:21:00",1846.98,158.8692355,6.29,4563260]}},{"s":"SML","f":{"i":["13:21:00",1631.37,7.83228329,-5.27,572440]}},{"s":"MID","f":{"i":["13:21:00",2587.57,58.7117119,1.03,1901569]}},{"s":"HOSE","f":{"i":["13:21:00",1689.75,168.08514379,4.85,5224507]}},{"s":"ALL","f":{"i":["13:21:00",1834.9,166.70151879,5.66,5135700]}},{"s":"DIAMOND","f":{"i":["13:22:00",2745.36,60.04268435,27.26,1656138]}},{"s":"HNX30","f":{"i":["13:22:00",620.91,3.4529680999999997,0.22,133728]}},{"s":"SI","f":{"i":["13:22:00",2975.11,47.04053375,25.1,1258636]}},{"s":"X50","f":{"i":["13:22:00",3171.3,124.46566740000002,10.82,3619278]}},{"s":"HNX","f":{"i":["13:22:00",280.7,4.9934281,0.01,288028]}},{"s":"FINLEAD","f":{"i":["13:22:00",3281.03,74.66868365,32.01,2692174]}},{"s":"XALL","f":{"i":["13:22:00",2911.57,151.05144355000002,8.08,4707753]}},{"s":"30","f":{"i":["13:22:00",1884.44,105.2082643,7.69,3086400]}},{"s":"UPCOM","f":{"i":["13:22:00",111.44,1.4855627,0.98,83028]}},{"s":"FINSELECT","f":{"i":["13:22:00",3293.53,75.219364250000012,26.58,2723268]}},{"s":"MID","f":{"i":["13:22:00",2587.27,36.536943499999992,0.73,1100746]}},{"s":"100","f":{"i":["13:22:00",1846.59,141.7452078,5.9,4187146]}},{"s":"SML","f":{"i":["13:22:00",1631.65,5.24943875,-4.99,268387]}},{"s":"ALL","f":{"i":["13:22:00",1834.55,146.99464655,5.31,4455533]}},{"s":"HOSE","f":{"i":["13:22:00",1689.59,147.81005285000003,4.69,4509775]}},{"s":"DIAMOND","f":{"i":["13:23:00",2744.79,43.8128074,26.69,1034563]}},{"s":"HNX30","f":{"i":["13:23:00",620.74,2.1710681999999997,0.05,85447]}},{"s":"X50","f":{"i":["13:23:00",3170.48,88.52746485,10,2418260]}},{"s":"SI","f":{"i":["13:23:00",2974.37,36.678860900000004,24.36,972938]}},{"s":"FINLEAD","f":{"i":["13:23:00",3280.31,59.748891650000004,31.29,1982797]}},{"s":"30","f":{"i":["13:23:00",1883.69,76.640974599999993,6.94,2027375]}},{"s":"XALL","f":{"i":["13:23:00",2910.95,127.28986656999999,7.46,3934486]}},{"s":"HNX","f":{"i":["13:23:00",280.64,4.5229214,-0.05,267118]}},{"s":"UPCOM","f":{"i":["13:23:00",111.42,2.3734284999999997,0.96,94906]}},{"s":"FINSELECT","f":{"i":["13:23:00",3292.6,60.85403035,25.65,2023034]}},{"s":"MID","f":{"i":["13:23:00",2587.66,36.920072,1.12,1161697]}},{"s":"100","f":{"i":["13:23:00",1846.16,113.5610466,5.47,3189072]}},{"s":"SML","f":{"i":["13:23:00",1631.71,9.4643943699999991,-4.93,491400]}},{"s":"ALL","f":{"i":["13:23:00",1834.14,123.02544097,4.9,3680472]}},{"s":"HOSE","f":{"i":["13:23:00",1689.25,124.06214257,4.35,3727295]}},{"s":"DIAMOND","f":{"i":["13:24:00",2744.51,36.3551888,26.41,870582]}},{"s":"SI","f":{"i":["13:24:00",2973.08,36.49170975,23.07,864255]}},{"s":"HNX30","f":{"i":["13:24:00",620.47,1.9862773,-0.22,74289]}},{"s":"HNX","f":{"i":["13:24:00",280.58,3.7307273,-0.11,306989]}},{"s":"X50","f":{"i":["13:24:00",3170.26,95.203541,9.78,2476095]}},{"s":"FINLEAD","f":{"i":["13:24:00",3279.16,47.926094,30.14,1455689]}},{"s":"30","f":{"i":["13:24:00",1883.6,76.3014481,6.85,1880349]}},{"s":"UPCOM","f":{"i":["13:24:00",111.43,1.8510079000000002,0.97,77750]}},{"s":"XALL","f":{"i":["13:24:00",2910.61,132.59591338,7.12,3916962]}},{"s":"MID","f":{"i":["13:24:00",2586.98,42.8426558,0.44,1392480]}},{"s":"FINSELECT","f":{"i":["13:24:00",3291.62,48.760417950000011,24.67,1494729]}},{"s":"100","f":{"i":["13:24:00",1845.96,119.14410390000002,5.27,3272829]}},{"s":"SML","f":{"i":["13:24:00",1631.72,9.83773258,-4.92,505290]}},{"s":"ALL","f":{"i":["13:24:00",1833.96,128.98183648,4.72,3778119]}},{"s":"HOSE","f":{"i":["13:24:00",1689.05,136.38427208,4.15,3965240]}},{"s":"HNX","f":{"i":["13:25:00",280.54,2.9708346000000003,-0.15,131561]}},{"s":"FINLEAD","f":{"i":["13:25:00",3277.84,44.8630773,28.82,1594815]}},{"s":"HNX30","f":{"i":["13:25:00",620.47,2.1886180000000004,-0.22,75440]}},{"s":"SI","f":{"i":["13:25:00",2973.02,30.836335449999993,23.01,800681]}},{"s":"X50","f":{"i":["13:25:00",3169.07,84.0943381,8.59,2291938]}},{"s":"30","f":{"i":["13:25:00",1882.98,63.26630405,6.23,1570629]}},{"s":"XALL","f":{"i":["13:25:00",2909.68,114.35284920000002,6.19,3517962]}},{"s":"DIAMOND","f":{"i":["13:25:00",2743.84,43.73170755,25.74,1238371]}},{"s":"UPCOM","f":{"i":["13:25:00",111.41,3.9892624000000003,0.95,211768]}},{"s":"MID","f":{"i":["13:25:00",2586.59,41.82187785,0.05,1483902]}},{"s":"FINSELECT","f":{"i":["13:25:00",3290.82,47.060548049999994,23.87,1729430]}},{"s":"100","f":{"i":["13:25:00",1845.33,105.0881819,4.64,3054531]}},{"s":"SML","f":{"i":["13:25:00",1631.46,6.7988244999999994,-5.18,341224]}},{"s":"ALL","f":{"i":["13:25:00",1833.35,111.8870064,4.11,3395755]}},{"s":"HOSE","f":{"i":["13:25:00",1688.69,115.19238340000001,3.79,3504055]}},{"s":"SI","f":{"i":["13:26:00",2972.84,32.521474,22.83,724641]}},{"s":"DIAMOND","f":{"i":["13:26:00",2744.66,35.7828469,26.56,810241]}},{"s":"HNX30","f":{"i":["13:26:00",620.46,11.096040000000002,-0.23,271812]}},{"s":"HNX","f":{"i":["13:26:00",280.51,11.772851,-0.18,309113]}},{"s":"30","f":{"i":["13:26:00",1882.91,59.54928845,6.16,1401499]}},{"s":"X50","f":{"i":["13:26:00",3168.73,78.04891965,8.25,1926564]}},{"s":"FINLEAD","f":{"i":["13:26:00",3276.99,37.239865900000005,27.97,1176428]}},{"s":"UPCOM","f":{"i":["13:26:00",111.4,1.6351862000000001,0.94,83022]}},{"s":"MID","f":{"i":["13:26:00",2586.28,42.8271625,-0.26,1293582]}},{"s":"FINSELECT","f":{"i":["13:26:00",3289.81,39.03578605,22.86,1262667]}},{"s":"XALL","f":{"i":["13:26:00",2909.41,118.66078390000001,5.92,3299817]}},{"s":"100","f":{"i":["13:26:00",1845.11,102.37645094999999,4.42,2695081]}},{"s":"ALL","f":{"i":["13:26:00",1833.16,108.7253477,3.92,3039547]}},{"s":"SML","f":{"i":["13:26:00",1631.93,6.34889675,-4.71,344466]}},{"s":"HOSE","f":{"i":["13:26:00",1688.57,119.38039369999998,3.67,3435687]}},{"s":"DIAMOND","f":{"i":["13:27:00",2745.13,63.884206250000005,27.03,1978636]}},{"s":"FINLEAD","f":{"i":["13:27:00",3277.36,64.869328549999992,28.34,2274638]}},{"s":"30","f":{"i":["13:27:00",1883.86,87.96802835,7.11,2370676]}},{"s":"HNX30","f":{"i":["13:27:00",620.51,2.1277893999999997,-0.18,62133]}},{"s":"X50","f":{"i":["13:27:00",3169.97,95.754135100000013,9.49,2656517]}},{"s":"HNX","f":{"i":["13:27:00",280.58,3.0943449000000003,-0.11,114938]}},{"s":"UPCOM","f":{"i":["13:27:00",111.4,1.251998,0.94,73149]}},{"s":"XALL","f":{"i":["13:27:00",2910.15,124.99178768,6.66,3985485]}},{"s":"FINSELECT","f":{"i":["13:27:00",3290.29,68.98641165,23.34,2552811]}},{"s":"SI","f":{"i":["13:27:00",2972.85,53.59772375,22.84,1260159]}},{"s":"MID","f":{"i":["13:27:00",2585.93,35.6015326,-0.61,1268633]}},{"s":"100","f":{"i":["13:27:00",1845.67,123.56956095,4.98,3639309]}},{"s":"SML","f":{"i":["13:27:00",1631.75,4.7078930299999993,-4.89,353810]}},{"s":"HOSE","f":{"i":["13:27:00",1689.05,134.29516918,4.15,4152140]}},{"s":"ALL","f":{"i":["13:27:00",1833.67,128.27745398,4.43,3993119]}},{"s":"DIAMOND","f":{"i":["13:28:00",2746.46,41.10258,28.36,1061674]}},{"s":"SI","f":{"i":["13:28:00",2974.17,38.413400349999996,24.16,888937]}},{"s":"HNX","f":{"i":["13:28:00",280.6,2.4014265999999997,-0.09,149465]}},{"s":"HNX30","f":{"i":["13:28:00",620.84,1.3884965999999999,0.15,54465]}},{"s":"X50","f":{"i":["13:28:00",3170.67,87.6149963,10.19,2587397]}},{"s":"FINLEAD","f":{"i":["13:28:00",3277.99,56.20175745,28.97,2151385]}},{"s":"30","f":{"i":["13:28:00",1884.44,70.86948875,7.69,2176427]}},{"s":"UPCOM","f":{"i":["13:28:00",111.42,1.9127357,0.96,110771]}},{"s":"XALL","f":{"i":["13:28:00",2910.67,117.91382379000001,7.18,3678594]}},{"s":"FINSELECT","f":{"i":["13:28:00",3290.8,58.4932783,23.85,2236487]}},{"s":"100","f":{"i":["13:28:00",1846.01,109.89814109999999,5.32,3197663]}},{"s":"MID","f":{"i":["13:28:00",2585.82,39.028652349999994,-0.72,1021236]}},{"s":"SML","f":{"i":["13:28:00",1631.66,6.60101394,-4.98,351817]}},{"s":"ALL","f":{"i":["13:28:00",1834.01,116.49915503999999,4.77,3549480]}},{"s":"HOSE","f":{"i":["13:28:00",1689.45,121.75871423999999,4.55,3684894]}},{"s":"DIAMOND","f":{"i":["13:29:00",2748.46,52.6085625,30.36,1385712]}},{"s":"SI","f":{"i":["13:29:00",2976.98,48.991277049999994,26.97,1278142]}},{"s":"HNX30","f":{"i":["13:29:00",620.59,2.103286,-0.1,74656]}},{"s":"HNX","f":{"i":["13:29:00",280.56,2.829676,-0.13,160807]}},{"s":"X50","f":{"i":["13:29:00",3173.8,121.70329484999999,13.32,3493225]}},{"s":"FINLEAD","f":{"i":["13:29:00",3281.29,65.50789685,32.27,2451455]}},{"s":"MID","f":{"i":["13:29:00",2586.23,49.55221625,-0.31,1663831]}},{"s":"UPCOM","f":{"i":["13:29:00",111.38,1.138084,0.92,66309]}},{"s":"FINSELECT","f":{"i":["13:29:00",3293.87,66.7713316,26.92,2495306]}},{"s":"XALL","f":{"i":["13:29:00",2913.02,161.26527738,9.53,5046055]}},{"s":"100","f":{"i":["13:29:00",1847.66,153.7797996,6.97,4596936]}},{"s":"30","f":{"i":["13:29:00",1886.48,104.22758334999999,9.73,2933105]}},{"s":"SML","f":{"i":["13:29:00",1631.98,6.4783172299999983,-4.66,373346]}},{"s":"ALL","f":{"i":["13:29:00",1835.57,160.25811683,6.33,4970282]}},{"s":"HOSE","f":{"i":["13:29:00",1690.67,175.58773188,5.77,5674741]}},{"s":"DIAMOND","f":{"i":["13:30:00",2748.88,71.110582,30.78,1952882]}},{"s":"X50","f":{"i":["13:30:00",3174.74,149.47161599999998,14.26,4259311]}},{"s":"30","f":{"i":["13:30:00",1887.19,120.46705415,10.44,3130068]}},{"s":"FINLEAD","f":{"i":["13:30:00",3282.09,73.0731236,33.07,2693136]}},{"s":"HNX30","f":{"i":["13:30:00",621.04,4.1845911000000005,0.35,191455]}},{"s":"SI","f":{"i":["13:30:00",2977.51,40.9772661,27.5,927333]}},{"s":"XALL","f":{"i":["13:30:00",2913.78,177.72927253,10.29,5475552]}},{"s":"HNX","f":{"i":["13:30:00",280.68,4.6984692999999993,-0.01,233571]}},{"s":"UPCOM","f":{"i":["13:30:00",111.37,0.57611750000000006,0.91,44565]}},{"s":"FINSELECT","f":{"i":["13:30:00",3294.39,74.12050435,27.44,2735354]}},{"s":"MID","f":{"i":["13:30:00",2586.26,48.84898590000001,-0.28,1743275]}},{"s":"100","f":{"i":["13:30:00",1848.14,169.31604005,7.45,4873343]}},{"s":"SML","f":{"i":["13:30:00",1632.05,5.6861843300000006,-4.59,424520]}},{"s":"ALL","f":{"i":["13:30:00",1836.04,175.00222438,6.8,5297863]}},{"s":"HOSE","f":{"i":["13:30:00",1691.16,175.85000913,6.26,5341886]}},{"s":"SI","f":{"i":["13:31:00",2977.21,43.7227206,27.2,1265882]}},{"s":"HNX30","f":{"i":["13:31:00",621.54,8.5282835,0.85,287681]}},{"s":"DIAMOND","f":{"i":["13:31:00",2749.11,57.581891999999996,31.01,1799195]}},{"s":"X50","f":{"i":["13:31:00",3173.65,108.23398814999999,13.17,3039958]}},{"s":"HNX","f":{"i":["13:31:00",280.8,9.2976216,0.11,348503]}},{"s":"FINLEAD","f":{"i":["13:31:00",3281.63,68.4502788,32.61,2369366]}},{"s":"XALL","f":{"i":["13:31:00",2912.98,138.14210732999996,9.49,4199124]}},{"s":"30","f":{"i":["13:31:00",1886.54,84.8928899,9.79,2342911]}},{"s":"UPCOM","f":{"i":["13:31:00",111.36,2.4372837999999994,0.9,129867]}},{"s":"FINSELECT","f":{"i":["13:31:00",3293.3,71.470999349999985,26.35,2513051]}},{"s":"MID","f":{"i":["13:31:00",2586.25,38.112036350000004,-0.29,1184748]}},{"s":"100","f":{"i":["13:31:00",1847.52,123.00492625000003,6.83,3527659]}},{"s":"SML","f":{"i":["13:31:00",1632.22,7.77359398,-4.42,361563]}},{"s":"ALL","f":{"i":["13:31:00",1835.46,130.77852022999997,6.22,3889222]}},{"s":"HOSE","f":{"i":["13:31:00",1690.46,133.20373044,5.56,4001323]}},{"s":"SI","f":{"i":["13:32:00",2978.48,27.6403639,28.47,592883]}},{"s":"DIAMOND","f":{"i":["13:32:00",2748.68,42.036456900000005,30.58,1132423]}},{"s":"HNX30","f":{"i":["13:32:00",621.55,1.9031914,0.86,64286]}},{"s":"HNX","f":{"i":["13:32:00",280.77,3.3221419,0.08,201991]}},{"s":"30","f":{"i":["13:32:00",1886.8,76.625990600000009,10.05,1928922]}},{"s":"X50","f":{"i":["13:32:00",3174.18,95.255946250000008,13.7,2550336]}},{"s":"FINLEAD","f":{"i":["13:32:00",3282.38,39.34361855,33.36,1321740]}},{"s":"UPCOM","f":{"i":["13:32:00",111.42,0.8396641,0.96,66987]}},{"s":"FINSELECT","f":{"i":["13:32:00",3294.03,40.544383549999992,27.08,1382940]}},{"s":"XALL","f":{"i":["13:32:00",2913.43,125.14155361,9.94,3723632]}},{"s":"MID","f":{"i":["13:32:00",2586.46,41.831183550000006,-0.08,1317897]}},{"s":"100","f":{"i":["13:32:00",1847.82,118.45717415,7.13,3246819]}},{"s":"ALL","f":{"i":["13:32:00",1835.76,123.14858355999999,6.52,3552261]}},{"s":"SML","f":{"i":["13:32:00",1632.61,4.6914094099999994,-4.03,305442]}},{"s":"HOSE","f":{"i":["13:32:00",1690.79,125.25552436,5.89,3720039]}},{"s":"HNX30","f":{"i":["13:33:00",621.6,2.6056204000000003,0.91,75872]}},{"s":"DIAMOND","f":{"i":["13:33:00",2748.89,56.11296965,30.79,1733810]}},{"s":"X50","f":{"i":["13:33:00",3174.48,110.6447111,14,3565473]}},{"s":"SI","f":{"i":["13:33:00",2978.64,32.753628899999995,28.63,865519]}},{"s":"HNX","f":{"i":["13:33:00",280.84,3.67465,0.15,207653]}},{"s":"FINLEAD","f":{"i":["13:33:00",3282.85,77.38346115,33.83,3014389]}},{"s":"XALL","f":{"i":["13:33:00",2913.73,139.44546363000003,10.24,4711431]}},{"s":"30","f":{"i":["13:33:00",1887,92.774479949999986,10.25,2984482]}},{"s":"UPCOM","f":{"i":["13:33:00",111.44,1.3060744,0.98,76841]}},{"s":"FINSELECT","f":{"i":["13:33:00",3294.51,78.29978581,27.56,3060388]}},{"s":"MID","f":{"i":["13:33:00",2586.98,40.3698928,0.44,1261942]}},{"s":"100","f":{"i":["13:33:00",1848.02,133.14437275,7.33,4246424]}},{"s":"SML","f":{"i":["13:33:00",1632.86,5.11711958,-3.78,302416]}},{"s":"HOSE","f":{"i":["13:33:00",1690.92,140.12786003,6.02,4641057]}},{"s":"ALL","f":{"i":["13:33:00",1835.97,138.26149233,6.73,4548840]}},{"s":"HNX30","f":{"i":["13:34:00",621.91,3.8670618000000005,1.22,145930]}},{"s":"HNX","f":{"i":["13:34:00",280.88,7.0515662,0.19,397579]}},{"s":"DIAMOND","f":{"i":["13:34:00",2749.81,66.79219475,31.71,1821428]}},{"s":"SI","f":{"i":["13:34:00",2980.42,56.2068476,30.41,1479934]}},{"s":"X50","f":{"i":["13:34:00",3176.71,135.37012185000003,16.23,4073614]}},{"s":"XALL","f":{"i":["13:34:00",2915.41,198.33565355000002,11.92,6927196]}},{"s":"30","f":{"i":["13:34:00",1888.34,117.85792775,11.59,3377539]}},{"s":"FINLEAD","f":{"i":["13:34:00",3285.39,90.2606346,36.37,3171264]}},{"s":"UPCOM","f":{"i":["13:34:00",111.47,0.7732238,1.01,39064]}},{"s":"MID","f":{"i":["13:34:00",2586.84,68.3268354,0.3,2791128]}},{"s":"FINSELECT","f":{"i":["13:34:00",3296.66,91.64391365,29.71,3251990]}},{"s":"100","f":{"i":["13:34:00",1849.17,186.18476315,8.48,6168667]}},{"s":"SML","f":{"i":["13:34:00",1632.89,7.6718309,-3.75,443174]}},{"s":"ALL","f":{"i":["13:34:00",1837.06,193.85659405,7.82,6611841]}},{"s":"HOSE","f":{"i":["13:34:00",1691.93,196.83827531,7.03,6803828]}},{"s":"DIAMOND","f":{"i":["13:35:00",2751.45,89.23463495,33.35,2055293]}},{"s":"SI","f":{"i":["13:35:00",2983.16,53.259006800000009,33.15,1420118]}},{"s":"HNX30","f":{"i":["13:35:00",621.45,5.2719739,0.76,167955]}},{"s":"X50","f":{"i":["13:35:00",3178.99,184.74652930000002,18.51,5216425]}},{"s":"HNX","f":{"i":["13:35:00",280.67,8.2862337,-0.02,356627]}},{"s":"30","f":{"i":["13:35:00",1889.84,160.30469125000002,13.09,4430267]}},{"s":"FINLEAD","f":{"i":["13:35:00",3288.03,94.84007674999998,39.01,3585019]}},{"s":"UPCOM","f":{"i":["13:35:00",111.44,1.6577112,0.98,138416]}},{"s":"XALL","f":{"i":["13:35:00",2916.98,230.26630967,13.49,7242496]}},{"s":"FINSELECT","f":{"i":["13:35:00",3298.87,96.2854236,31.92,3674628]}},{"s":"MID","f":{"i":["13:35:00",2587.17,55.07821715,0.63,1916509]}},{"s":"100","f":{"i":["13:35:00",1850.31,215.3829084,9.62,6346776]}},{"s":"SML","f":{"i":["13:35:00",1632.44,9.496394669999999,-4.2,688784]}},{"s":"ALL","f":{"i":["13:35:00",1838.11,224.87930307000002,8.87,7035560]}},{"s":"HOSE","f":{"i":["13:35:00",1692.86,226.51836706999998,7.96,7166449]}},{"s":"DIAMOND","f":{"i":["13:36:00",2752.51,65.90530065,34.41,1628191]}},{"s":"SI","f":{"i":["13:36:00",2984.86,40.1596113,34.85,1044486]}},{"s":"HNX30","f":{"i":["13:36:00",621.82,7.7904531,1.13,274967]}},{"s":"HNX","f":{"i":["13:36:00",280.69,11.587990600000001,0,593094]}},{"s":"X50","f":{"i":["13:36:00",3181.4,129.2091244,20.92,3412287]}},{"s":"FINLEAD","f":{"i":["13:36:00",3290.26,64.2083173,41.24,2133277]}},{"s":"30","f":{"i":["13:36:00",1891.31,107.5844655,14.56,2523683]}},{"s":"UPCOM","f":{"i":["13:36:00",111.43,19.140069099999998,0.97,1763094]}},{"s":"100","f":{"i":["13:36:00",1851.67,147.91099129999998,10.98,4042502]}},{"s":"XALL","f":{"i":["13:36:00",2919.11,165.75049119000005,15.62,4962267]}},{"s":"FINSELECT","f":{"i":["13:36:00",3301.21,66.6765148,34.26,2218827]}},{"s":"MID","f":{"i":["13:36:00",2588.45,40.326525800000006,1.91,1518819]}},{"s":"HOSE","f":{"i":["13:36:00",1693.97,162.51840849,9.07,5039114]}},{"s":"SML","f":{"i":["13:36:00",1633.69,11.25635889,-2.95,592385]}},{"s":"ALL","f":{"i":["13:36:00",1839.47,159.16735019,10.23,4634887]}},{"s":"DIAMOND","f":{"i":["13:37:00",2752.01,60.1677141,33.91,1763672]}},{"s":"SI","f":{"i":["13:37:00",2984.79,33.35892235,34.78,833194]}},{"s":"HNX30","f":{"i":["13:37:00",622.21,1.9979407,1.52,51810]}},{"s":"X50","f":{"i":["13:37:00",3180.67,102.38137094999999,20.19,2875251]}},{"s":"HNX","f":{"i":["13:37:00",280.81,3.3210507,0.12,175710]}},{"s":"30","f":{"i":["13:37:00",1890.71,83.1820096,13.96,2330008]}},{"s":"FINLEAD","f":{"i":["13:37:00",3289.54,61.82013365,40.52,2139375]}},{"s":"UPCOM","f":{"i":["13:37:00",111.44,1.4065891000000001,0.98,99477]}},{"s":"XALL","f":{"i":["13:37:00",2918.71,147.66518650999998,15.22,4804941]}},{"s":"FINSELECT","f":{"i":["13:37:00",3300.45,62.9498307,33.5,2180040]}},{"s":"MID","f":{"i":["13:37:00",2588.59,49.4191996,2.05,1634279]}},{"s":"ALL","f":{"i":["13:37:00",1839.15,141.97899465999998,9.91,4563285]}},{"s":"SML","f":{"i":["13:37:00",1634.01,9.37778546,-2.63,598998]}},{"s":"100","f":{"i":["13:37:00",1851.31,132.6012092,10.62,3964287]}},{"s":"HOSE","f":{"i":["13:37:00",1693.54,143.55981526,8.64,4649473]}},{"s":"DIAMOND","f":{"i":["13:38:00",2751.82,75.0414941,33.72,2266828]}},{"s":"FINLEAD","f":{"i":["13:38:00",3289.02,84.529061750000011,40,2856627]}},{"s":"SI","f":{"i":["13:38:00",2984.07,54.44683155,34.06,1495522]}},{"s":"HNX30","f":{"i":["13:38:00",622.38,6.9064581,1.69,213480]}},{"s":"30","f":{"i":["13:38:00",1889.84,98.929306050000008,13.09,2801153]}},{"s":"HNX","f":{"i":["13:38:00",280.91,9.6308545,0.22,401083]}},{"s":"X50","f":{"i":["13:38:00",3179.29,129.3208811,18.81,3843350]}},{"s":"UPCOM","f":{"i":["13:38:00",111.44,1.316799,0.98,57015]}},{"s":"XALL","f":{"i":["13:38:00",2917.73,177.41618223,14.24,5653900]}},{"s":"FINSELECT","f":{"i":["13:38:00",3299.67,85.707377000000008,32.72,2921746]}},{"s":"MID","f":{"i":["13:38:00",2588.75,64.7614886,2.21,2126286]}},{"s":"100","f":{"i":["13:38:00",1850.61,163.69079465,9.92,4927439]}},{"s":"ALL","f":{"i":["13:38:00",1838.49,170.23598853,9.25,5313120]}},{"s":"HOSE","f":{"i":["13:38:00",1692.95,173.77672673,8.05,5479257]}},{"s":"SML","f":{"i":["13:38:00",1634.17,6.54519388,-2.47,385681]}},{"s":"DIAMOND","f":{"i":["13:39:00",2752.96,69.84688275,34.86,2025215]}},{"s":"30","f":{"i":["13:39:00",1891.2,163.37156365,14.45,4444888]}},{"s":"HNX30","f":{"i":["13:39:00",622.02,10.645028,1.33,396040]}},{"s":"X50","f":{"i":["13:39:00",3180.7,238.13280544999998,20.22,5898763]}},{"s":"HNX","f":{"i":["13:39:00",280.87,19.0589422,0.18,586242]}},{"s":"FINLEAD","f":{"i":["13:39:00",3290.44,84.4042721,41.42,2997246]}},{"s":"SI","f":{"i":["13:39:00",2985.95,61.955871500000008,35.94,1464019]}},{"s":"UPCOM","f":{"i":["13:39:00",111.43,2.9677800000000003,0.97,262401]}},{"s":"XALL","f":{"i":["13:39:00",2918.74,282.49730057,15.25,7437801]}},{"s":"FINSELECT","f":{"i":["13:39:00",3301.33,85.69834920000001,34.38,3054299]}},{"s":"MID","f":{"i":["13:39:00",2588.07,91.6517091,1.53,1960776]}},{"s":"100","f":{"i":["13:39:00",1851.39,255.02327275000002,10.7,6405664]}},{"s":"ALL","f":{"i":["13:39:00",1839.24,265.18987887,10,6881864]}},{"s":"SML","f":{"i":["13:39:00",1634.15,10.166606119999999,-2.49,476200]}},{"s":"HOSE","f":{"i":["13:39:00",1693.9,267.63139847,9,7073227]}},{"s":"30","f":{"i":["13:40:00",1892.98,98.250317750000008,16.23,2372711]}},{"s":"DIAMOND","f":{"i":["13:40:00",2754.34,65.5833763,36.24,1863094]}},{"s":"HNX","f":{"i":["13:40:00",280.81,7.2893281,0.12,288798]}},{"s":"HNX30","f":{"i":["13:40:00",621.79,6.030096,1.1,196370]}},{"s":"X50","f":{"i":["13:40:00",3183.83,125.00911834999997,23.35,3337599]}},{"s":"FINLEAD","f":{"i":["13:40:00",3291.61,76.1622141,42.59,2500261]}},{"s":"SI","f":{"i":["13:40:00",2988.32,43.996600400000005,38.31,1001056]}},{"s":"UPCOM","f":{"i":["13:40:00",111.5,2.8344932000000003,1.04,131605]}},{"s":"XALL","f":{"i":["13:40:00",2921.19,218.57099827,17.7,5797559]}},{"s":"FINSELECT","f":{"i":["13:40:00",3303.03,77.172261980000016,36.08,2536210]}},{"s":"MID","f":{"i":["13:40:00",2589.34,105.34187184999999,2.8,2659818]}},{"s":"SML","f":{"i":["13:40:00",1633.73,9.00768952,-2.91,533400]}},{"s":"100","f":{"i":["13:40:00",1853.12,203.5921896,12.43,5032529]}},{"s":"ALL","f":{"i":["13:40:00",1840.85,212.59987912,11.61,5565929]}},{"s":"HOSE","f":{"i":["13:40:00",1695.22,215.92251686999998,10.32,5861059]}},{"s":"DIAMOND","f":{"i":["13:41:00",2755.26,106.10848969999999,37.16,1888506]}},{"s":"HNX30","f":{"i":["13:41:00",621.79,7.6396212,1.1,278889]}},{"s":"SI","f":{"i":["13:41:00",2987.43,29.77138115,37.42,772435]}},{"s":"HNX","f":{"i":["13:41:00",280.88,8.9351018,0.19,364018]}},{"s":"X50","f":{"i":["13:41:00",3183.64,158.67926465000002,23.16,3476114]}},{"s":"FINLEAD","f":{"i":["13:41:00",3291.3,57.1033688,42.28,1991612]}},{"s":"UPCOM","f":{"i":["13:41:00",111.49,2.1869464,1.03,160912]}},{"s":"30","f":{"i":["13:41:00",1892.73,127.91738009999999,15.98,2520398]}},{"s":"XALL","f":{"i":["13:41:00",2921.31,191.22464444999997,17.82,4790392]}},{"s":"FINSELECT","f":{"i":["13:41:00",3303.02,58.0732004,36.07,2055916]}},{"s":"MID","f":{"i":["13:41:00",2590.63,47.6797507,4.09,1553067]}},{"s":"100","f":{"i":["13:41:00",1853.13,175.59713079999997,12.44,4073465]}},{"s":"SML","f":{"i":["13:41:00",1634.46,7.0986525,-2.18,400012]}},{"s":"ALL","f":{"i":["13:41:00",1840.9,182.8017833,11.66,4478477]}},{"s":"HOSE","f":{"i":["13:41:00",1694.89,186.16393714999998,9.99,4837185]}},{"s":"SI","f":{"i":["13:42:00",2986.6,53.04612695,36.59,1684055]}},{"s":"FINLEAD","f":{"i":["13:42:00",3290.41,143.63128489999997,41.39,5366639]}},{"s":"X50","f":{"i":["13:42:00",3181.76,204.06643550000004,21.28,6351217]}},{"s":"HNX30","f":{"i":["13:42:00",621.45,4.8061773,0.76,132560]}},{"s":"FINSELECT","f":{"i":["13:42:00",3301.6,146.60414054999998,34.65,5521992]}},{"s":"HNX","f":{"i":["13:42:00",280.81,5.9259773,0.12,228370]}},{"s":"UPCOM","f":{"i":["13:42:00",111.54,1.0279607,1.08,56819]}},{"s":"DIAMOND","f":{"i":["13:42:00",2754.24,119.5931131,36.14,3422615]}},{"s":"XALL","f":{"i":["13:42:00",2919.81,255.35830112999997,16.32,8557372]}},{"s":"30","f":{"i":["13:42:00",1891.29,142.12166374999998,14.54,4093019]}},{"s":"MID","f":{"i":["13:42:00",2590.52,101.36307939999999,3.98,3773676]}},{"s":"100","f":{"i":["13:42:00",1852.13,243.48474315000004,11.44,7866695]}},{"s":"SML","f":{"i":["13:42:00",1633.91,8.568796729999999,-2.73,525109]}},{"s":"HOSE","f":{"i":["13:42:00",1694.05,252.94429320999996,9.15,8463083]}},{"s":"ALL","f":{"i":["13:42:00",1839.91,251.94753988,10.67,8386804]}},{"s":"HNX30","f":{"i":["13:43:00",621.53,8.0636201,0.84,256953]}},{"s":"DIAMOND","f":{"i":["13:43:00",2755.3,49.780132349999995,37.2,1096078]}},{"s":"SI","f":{"i":["13:43:00",2987.19,33.00408755,37.18,769389]}},{"s":"X50","f":{"i":["13:43:00",3181.73,100.42938465,21.25,2773486]}},{"s":"HNX","f":{"i":["13:43:00",280.85,11.8713559,0.16,474680]}},{"s":"FINLEAD","f":{"i":["13:43:00",3291.02,62.673952350000015,42,2235549]}},{"s":"30","f":{"i":["13:43:00",1891.28,74.50294905,14.53,1834954]}},{"s":"UPCOM","f":{"i":["13:43:00",111.55,2.4081703,1.09,128644]}},{"s":"XALL","f":{"i":["13:43:00",2919.57,148.90596867999997,16.08,4758408]}},{"s":"FINSELECT","f":{"i":["13:43:00",3302.52,63.89286995,35.57,2275686]}},{"s":"MID","f":{"i":["13:43:00",2589.34,59.887198200000007,2.8,1888355]}},{"s":"100","f":{"i":["13:43:00",1851.98,134.39014725,11.29,3723309]}},{"s":"ALL","f":{"i":["13:43:00",1839.78,143.74319438000003,10.54,4413523]}},{"s":"SML","f":{"i":["13:43:00",1634.03,9.35304713,-2.61,690214]}},{"s":"HOSE","f":{"i":["13:43:00",1693.99,145.52704604,9.09,4533557]}},{"s":"HNX","f":{"i":["13:44:00",280.87,7.142089,0.18,276741]}},{"s":"SI","f":{"i":["13:44:00",2987.12,29.723608249999998,37.11,725165]}},{"s":"DIAMOND","f":{"i":["13:44:00",2755.8,50.057596900000007,37.7,1304943]}},{"s":"HNX30","f":{"i":["13:44:00",621.63,5.4364,0.94,180965]}},{"s":"X50","f":{"i":["13:44:00",3181.39,97.4106081,20.91,2673718]}},{"s":"UPCOM","f":{"i":["13:44:00",111.59,2.3547567000000003,1.13,145447]}},{"s":"XALL","f":{"i":["13:44:00",2919.25,142.94568741999998,15.76,4638070]}},{"s":"FINLEAD","f":{"i":["13:44:00",3290.51,56.539987700000005,41.49,2023040]}},{"s":"30","f":{"i":["13:44:00",1891.08,74.70076215,14.33,1884597]}},{"s":"FINSELECT","f":{"i":["13:44:00",3301.42,57.63389465,34.47,2084022]}},{"s":"MID","f":{"i":["13:44:00",2589.03,54.298304699999996,2.49,1793325]}},{"s":"SML","f":{"i":["13:44:00",1634.04,10.001565719999999,-2.6,796631]}},{"s":"ALL","f":{"i":["13:44:00",1839.55,139.00063257,10.31,4474553]}},{"s":"100","f":{"i":["13:44:00",1851.77,128.99906685000002,11.08,3677922]}},{"s":"HOSE","f":{"i":["13:44:00",1693.75,157.56495367000002,8.85,5173966]}},{"s":"DIAMOND","f":{"i":["13:45:00",2755.11,54.87765715,37.01,1282792]}},{"s":"HNX","f":{"i":["13:45:00",280.76,4.2301461000000007,0.07,167225]}},{"s":"HNX30","f":{"i":["13:45:00",621.33,3.5032817000000005,0.64,103344]}},{"s":"SI","f":{"i":["13:45:00",2986.26,37.634515699999994,36.25,960629]}},{"s":"FINSELECT","f":{"i":["13:45:00",3299.56,55.151689899999994,32.61,1816810]}},{"s":"X50","f":{"i":["13:45:00",3180.01,102.96086045000001,19.53,2675993]}},{"s":"UPCOM","f":{"i":["13:45:00",111.56,2.0043232,1.1,137324]}},{"s":"XALL","f":{"i":["13:45:00",2918.06,136.85867686,14.57,4362485]}},{"s":"30","f":{"i":["13:45:00",1890.36,87.4890366,13.61,2013683]}},{"s":"FINLEAD","f":{"i":["13:45:00",3289.4,53.4426175,40.38,1718035]}},{"s":"MID","f":{"i":["13:45:00",2587.96,40.725848400000004,1.42,1568832]}},{"s":"100","f":{"i":["13:45:00",1850.95,128.214885,10.26,3582515]}},{"s":"SML","f":{"i":["13:45:00",1634.41,6.46984146,-2.23,664347]}},{"s":"ALL","f":{"i":["13:45:00",1838.81,134.68472645999998,9.57,4246862]}},{"s":"HOSE","f":{"i":["13:45:00",1693.11,136.94071692999998,8.21,4452371]}},{"s":"DIAMOND","f":{"i":["13:46:00",2753.8,33.20086475,35.7,945064]}},{"s":"HNX30","f":{"i":["13:46:00",621.47,4.4210433999999994,0.78,155231]}},{"s":"SI","f":{"i":["13:46:00",2985.87,29.4754679,35.86,752589]}},{"s":"HNX","f":{"i":["13:46:00",280.8,5.6409992,0.11,250924]}},{"s":"FINLEAD","f":{"i":["13:46:00",3288.48,39.9522193,39.46,1415654]}},{"s":"X50","f":{"i":["13:46:00",3179.39,76.91533435,18.91,2457563]}},{"s":"UPCOM","f":{"i":["13:46:00",111.56,1.4802692000000002,1.1,77803]}},{"s":"30","f":{"i":["13:46:00",1890,52.955597850000004,13.25,1446080]}},{"s":"FINSELECT","f":{"i":["13:46:00",3298.56,42.2293696,31.61,1494946]}},{"s":"XALL","f":{"i":["13:46:00",2917.36,111.87488979,13.87,3830352]}},{"s":"100","f":{"i":["13:46:00",1850.5,101.9342982,9.81,3193267]}},{"s":"MID","f":{"i":["13:46:00",2586.93,48.978700350000011,0.39,1747187]}},{"s":"SML","f":{"i":["13:46:00",1633.71,7.89566699,-2.93,461493]}},{"s":"HOSE","f":{"i":["13:46:00",1692.94,110.74122204000001,8.04,3708280]}},{"s":"ALL","f":{"i":["13:46:00",1838.35,109.82996519,9.11,3654760]}},{"s":"FINLEAD","f":{"i":["13:47:00",3288.6,38.450253650000008,39.58,1249768]}},{"s":"X50","f":{"i":["13:47:00",3178.98,76.993785549999984,18.5,2300006]}},{"s":"HNX30","f":{"i":["13:47:00",621.44,2.6347465999999997,0.75,84796]}},{"s":"SI","f":{"i":["13:47:00",2985.5,33.546750849999995,35.49,893419]}},{"s":"UPCOM","f":{"i":["13:47:00",111.54,1.0236255,1.08,74422]}},{"s":"HNX","f":{"i":["13:47:00",280.76,3.9605462000000005,0.07,207368]}},{"s":"DIAMOND","f":{"i":["13:47:00",2753.59,30.9732114,35.49,915017]}},{"s":"30","f":{"i":["13:47:00",1889.85,48.33824895,13.1,1334727]}},{"s":"XALL","f":{"i":["13:47:00",2916.9,124.85881292000002,13.41,4342484]}},{"s":"100","f":{"i":["13:47:00",1850.2,111.7567139,9.51,3614722]}},{"s":"FINSELECT","f":{"i":["13:47:00",3298.83,39.36189992,31.88,1295519]}},{"s":"MID","f":{"i":["13:47:00",2585.81,63.41846495,-0.73,2279995]}},{"s":"SML","f":{"i":["13:47:00",1633.12,10.453770919999998,-3.52,596730]}},{"s":"ALL","f":{"i":["13:47:00",1838.05,122.21048481999999,8.81,4211452]}},{"s":"HOSE","f":{"i":["13:47:00",1692.67,123.08451396999999,7.77,4254320]}},{"s":"HNX30","f":{"i":["13:48:00",621.02,26.158446200000004,0.33,888226]}},{"s":"FINLEAD","f":{"i":["13:48:00",3288.44,57.70512025,39.42,2070409]}},{"s":"HNX","f":{"i":["13:48:00",280.68,27.153974899999998,-0.01,955037]}},{"s":"SI","f":{"i":["13:48:00",2984.76,30.609176,34.75,769451]}},{"s":"X50","f":{"i":["13:48:00",3177.65,98.8936278,17.17,3051154]}},{"s":"DIAMOND","f":{"i":["13:48:00",2752.78,50.106200100000009,34.68,1533221]}},{"s":"UPCOM","f":{"i":["13:48:00",111.53,0.8526892,1.07,100619]}},{"s":"XALL","f":{"i":["13:48:00",2915.85,145.16533196,12.36,5021999]}},{"s":"FINSELECT","f":{"i":["13:48:00",3298.32,58.664952450000008,31.37,2114825]}},{"s":"30","f":{"i":["13:48:00",1889.16,65.401341850000009,12.41,1928887]}},{"s":"MID","f":{"i":["13:48:00",2584.68,44.074861150000004,-1.86,1370596]}},{"s":"100","f":{"i":["13:48:00",1849.5,109.476203,8.81,3299483]}},{"s":"SML","f":{"i":["13:48:00",1633.11,9.710187610000002,-3.53,815019]}},{"s":"ALL","f":{"i":["13:48:00",1837.38,119.18639061,8.14,4114502]}},{"s":"HOSE","f":{"i":["13:48:00",1692.02,122.17026285999998,7.12,4315763]}},{"s":"DIAMOND","f":{"i":["13:49:00",2752.57,24.69731155,34.47,708751]}},{"s":"HNX30","f":{"i":["13:49:00",620.48,6.739293,-0.21,216666]}},{"s":"HNX","f":{"i":["13:49:00",280.54,8.2714642,-0.15,322900]}},{"s":"SI","f":{"i":["13:49:00",2984.12,17.15191105,34.11,393720]}},{"s":"X50","f":{"i":["13:49:00",3177.11,130.7962051,16.63,4112021]}},{"s":"FINLEAD","f":{"i":["13:49:00",3286.86,79.78028310000002,37.84,3158288]}},{"s":"30","f":{"i":["13:49:00",1888.91,100.9118293,12.16,3032949]}},{"s":"UPCOM","f":{"i":["13:49:00",111.52,1.4657784999999999,1.06,123361]}},{"s":"XALL","f":{"i":["13:49:00",2915,183.88469814,11.51,6107619]}},{"s":"FINSELECT","f":{"i":["13:49:00",3297.45,82.3644571,30.5,3325908]}},{"s":"MID","f":{"i":["13:49:00",2583.27,68.34546655,-3.27,2252548]}},{"s":"100","f":{"i":["13:49:00",1849.02,169.25729585,8.33,5285497]}},{"s":"SML","f":{"i":["13:49:00",1632.19,7.6270029899999994,-4.45,539325]}},{"s":"ALL","f":{"i":["13:49:00",1836.87,176.88429884,7.63,5824822]}},{"s":"HOSE","f":{"i":["13:49:00",1691.69,178.64646821000002,6.79,5983190]}},{"s":"DIAMOND","f":{"i":["13:50:00",2751.93,36.40828125,33.83,903652]}},{"s":"HNX","f":{"i":["13:50:00",280.55,14.1799888,-0.14,605361]}},{"s":"HNX30","f":{"i":["13:50:00",620.52,12.087740899999998,-0.17,456881]}},{"s":"30","f":{"i":["13:50:00",1888.26,62.3855928,11.51,1662307]}},{"s":"FINLEAD","f":{"i":["13:50:00",3284.54,108.3212168,35.52,3202213]}},{"s":"X50","f":{"i":["13:50:00",3175.89,106.3189976,15.41,3280075]}},{"s":"UPCOM","f":{"i":["13:50:00",111.48,2.8772318,1.02,190122]}},{"s":"XALL","f":{"i":["13:50:00",2913.77,213.5130889,10.28,7027596]}},{"s":"SI","f":{"i":["13:50:00",2983.25,37.847265699999994,33.24,950531]}},{"s":"FINSELECT","f":{"i":["13:50:00",3295.42,110.52884745,28.47,3303038]}},{"s":"MID","f":{"i":["13:50:00",2581.16,119.28764415,-5.38,3732228]}},{"s":"SML","f":{"i":["13:50:00",1631.62,17.73912275,-5.02,1023180]}},{"s":"ALL","f":{"i":["13:50:00",1836.07,199.4123597,6.83,6417715]}},{"s":"HOSE","f":{"i":["13:50:00",1691.15,202.81741839999998,6.25,6584432]}},{"s":"100","f":{"i":["13:50:00",1848.17,181.67323695,7.48,5394535]}},{"s":"FINLEAD","f":{"i":["13:51:00",3280.79,63.692475049999985,31.77,1874925]}},{"s":"SI","f":{"i":["13:51:00",2981.64,32.11833125,31.63,776676]}},{"s":"HNX","f":{"i":["13:51:00",280.49,13.500304600000002,-0.2,552091]}},{"s":"HNX30","f":{"i":["13:51:00",620.32,11.276667799999998,-0.37,420414]}},{"s":"X50","f":{"i":["13:51:00",3174.29,103.1030234,13.81,2879626]}},{"s":"30","f":{"i":["13:51:00",1887.39,71.22076935,10.64,1739592]}},{"s":"DIAMOND","f":{"i":["13:51:00",2750.41,39.8320269,32.31,930544]}},{"s":"XALL","f":{"i":["13:51:00",2912,168.13099639000004,8.51,5421840]}},{"s":"UPCOM","f":{"i":["13:51:00",111.5,3.1966413,1.04,250849]}},{"s":"FINSELECT","f":{"i":["13:51:00",3292.37,66.56902745,25.42,2044261]}},{"s":"MID","f":{"i":["13:51:00",2578.68,69.942303,-7.86,2332814]}},{"s":"100","f":{"i":["13:51:00",1847.01,141.16307235,6.32,4072406]}},{"s":"SML","f":{"i":["13:51:00",1631.22,16.29148344,-5.42,889579]}},{"s":"ALL","f":{"i":["13:51:00",1834.96,157.45455579,5.72,4961985]}},{"s":"HOSE","f":{"i":["13:51:00",1690.28,159.75799674,5.38,5126741]}},{"s":"HNX30","f":{"i":["13:52:00",619.31,15.4829715,-1.38,493588]}},{"s":"SI","f":{"i":["13:52:00",2983.23,54.79287835,33.22,1225868]}},{"s":"DIAMOND","f":{"i":["13:52:00",2749.63,52.3746971,31.53,1499501]}},{"s":"X50","f":{"i":["13:52:00",3176.53,160.67522795000002,16.05,4621904]}},{"s":"UPCOM","f":{"i":["13:52:00",111.47,2.6964411999999998,1.01,211809]}},{"s":"HNX","f":{"i":["13:52:00",280.22,16.9437674,-0.47,590011]}},{"s":"XALL","f":{"i":["13:52:00",2913.37,238.89507991999997,9.88,7408092]}},{"s":"30","f":{"i":["13:52:00",1889.23,107.2211629,12.48,2608915]}},{"s":"FINLEAD","f":{"i":["13:52:00",3283.1,93.518209550000009,34.08,3063532]}},{"s":"MID","f":{"i":["13:52:00",2577.67,107.61348075,-8.87,3803975]}},{"s":"FINSELECT","f":{"i":["13:52:00",3294.45,100.93514275,27.5,3343048]}},{"s":"100","f":{"i":["13:52:00",1848.19,214.83464365,7.5,6412890]}},{"s":"SML","f":{"i":["13:52:00",1630.71,9.38041787,-5.93,499660]}},{"s":"ALL","f":{"i":["13:52:00",1836.01,224.21506152,6.77,6912550]}},{"s":"HOSE","f":{"i":["13:52:00",1691.27,227.52858081999997,6.37,7113353]}},{"s":"SI","f":{"i":["13:53:00",2982.82,48.06775555,32.81,1088410]}},{"s":"DIAMOND","f":{"i":["13:53:00",2748.32,41.685298849999995,30.22,1137578]}},{"s":"UPCOM","f":{"i":["13:53:00",111.46,2.1618918000000003,1,191206]}},{"s":"HNX30","f":{"i":["13:53:00",619.17,7.2221030000000006,-1.52,250240]}},{"s":"HNX","f":{"i":["13:53:00",280.19,7.7338502,-0.5,300128]}},{"s":"X50","f":{"i":["13:53:00",3176.51,98.837070300000008,16.03,2952433]}},{"s":"FINLEAD","f":{"i":["13:53:00",3284.86,55.35397865,35.84,2183962]}},{"s":"XALL","f":{"i":["13:53:00",2914.08,138.30459873,10.59,4475826]}},{"s":"30","f":{"i":["13:53:00",1889.09,76.41296825,12.34,2096741]}},{"s":"FINSELECT","f":{"i":["13:53:00",3296.02,57.440201400000007,29.07,2268869]}},{"s":"MID","f":{"i":["13:53:00",2579.18,50.861111749999992,-7.36,1816328]}},{"s":"SML","f":{"i":["13:53:00",1630.84,6.28667783,-5.8,342224]}},{"s":"HOSE","f":{"i":["13:53:00",1691.29,135.21853718,6.39,4423782]}},{"s":"ALL","f":{"i":["13:53:00",1836.41,133.56075783,7.17,4255293]}},{"s":"100","f":{"i":["13:53:00",1848.61,127.27408000000001,7.92,3913069]}},{"s":"DIAMOND","f":{"i":["13:54:00",2747.57,58.2204108,29.47,1862944]}},{"s":"SI","f":{"i":["13:54:00",2980.45,55.813443950000007,30.44,1712908]}},{"s":"UPCOM","f":{"i":["13:54:00",111.46,1.4490397,1,103376]}},{"s":"HNX30","f":{"i":["13:54:00",619.12,5.4545417999999994,-1.57,184701]}},{"s":"HNX","f":{"i":["13:54:00",280.2,7.7387118,-0.49,360201]}},{"s":"X50","f":{"i":["13:54:00",3173.72,108.6157146,13.24,3500616]}},{"s":"FINLEAD","f":{"i":["13:54:00",3283.78,75.95850375,34.76,2618152]}},{"s":"30","f":{"i":["13:54:00",1887.18,77.207262350000008,10.43,2406023]}},{"s":"XALL","f":{"i":["13:54:00",2911.94,152.89967755000004,8.45,5240817]}},{"s":"FINSELECT","f":{"i":["13:54:00",3294.54,78.4795814,27.59,2775303]}},{"s":"MID","f":{"i":["13:54:00",2579.03,64.3940765,-7.51,2136311]}},{"s":"100","f":{"i":["13:54:00",1847.1,141.60133885,6.41,4542334]}},{"s":"SML","f":{"i":["13:54:00",1631.1,5.6415162,-5.54,402992]}},{"s":"HOSE","f":{"i":["13:54:00",1690.31,149.45397455000003,5.41,5179056]}},{"s":"ALL","f":{"i":["13:54:00",1835,147.24285505,5.76,4945326]}},{"s":"DIAMOND","f":{"i":["13:55:00",2746.98,23.663055749999998,28.88,546349]}},{"s":"HNX30","f":{"i":["13:55:00",619.33,2.2794191,-1.36,76699]}},{"s":"HNX","f":{"i":["13:55:00",280.23,3.7033917000000005,-0.46,162301]}},{"s":"SI","f":{"i":["13:55:00",2981.63,19.77531175,31.62,451641]}},{"s":"X50","f":{"i":["13:55:00",3174.91,74.83691245,14.43,2028795]}},{"s":"UPCOM","f":{"i":["13:55:00",111.43,4.2368973,0.97,317768]}},{"s":"FINLEAD","f":{"i":["13:55:00",3282.65,38.831152999999993,33.63,1254345]}},{"s":"XALL","f":{"i":["13:55:00",2912.65,122.41735258,9.16,4068866]}},{"s":"30","f":{"i":["13:55:00",1887.92,51.664965949999996,11.17,1229964]}},{"s":"FINSELECT","f":{"i":["13:55:00",3293.77,41.60302235,26.82,1379766]}},{"s":"100","f":{"i":["13:55:00",1847.57,109.1781815,6.88,3162538]}},{"s":"SML","f":{"i":["13:55:00",1630.83,8.94876658,-5.81,744170]}},{"s":"MID","f":{"i":["13:55:00",2578.46,57.51321555,-8.08,1932574]}},{"s":"HOSE","f":{"i":["13:55:00",1690.7,120.30358662999998,5.8,4068309]}},{"s":"ALL","f":{"i":["13:55:00",1835.43,118.12694808,6.19,3906708]}},{"s":"DIAMOND","f":{"i":["13:56:00",2746.19,96.349573750000019,28.09,2277240]}},{"s":"30","f":{"i":["13:56:00",1887.44,120.99210975,10.69,2837273]}},{"s":"HNX","f":{"i":["13:56:00",280.11,7.4240307999999988,-0.58,303529]}},{"s":"HNX30","f":{"i":["13:56:00",619.03,5.8111378,-1.66,188236]}},{"s":"X50","f":{"i":["13:56:00",3173.82,154.12161165,13.34,4197546]}},{"s":"FINLEAD","f":{"i":["13:56:00",3280.98,111.3568905,31.96,3130017]}},{"s":"UPCOM","f":{"i":["13:56:00",111.44,5.5089643,0.98,414126]}},{"s":"FINSELECT","f":{"i":["13:56:00",3292.09,113.10377080000002,25.14,3221127]}},{"s":"MID","f":{"i":["13:56:00",2577.26,64.144804049999991,-9.28,2467094]}},{"s":"XALL","f":{"i":["13:56:00",2911.55,196.72872264000003,8.06,6052884]}},{"s":"SI","f":{"i":["13:56:00",2981.16,82.550228650000008,31.15,2052012]}},{"s":"100","f":{"i":["13:56:00",1846.87,185.1369138,6.18,5304367]}},{"s":"SML","f":{"i":["13:56:00",1630.56,7.82676404,-6.08,543362]}},{"s":"ALL","f":{"i":["13:56:00",1834.76,192.96367784,5.52,5847729]}},{"s":"HOSE","f":{"i":["13:56:00",1690.18,197.30526109,5.28,6174534]}},{"s":"HNX30","f":{"i":["13:57:00",618.81,14.2937722,-1.88,510166]}},{"s":"X50","f":{"i":["13:57:00",3169.43,250.30413894999995,8.95,7347513]}},{"s":"SI","f":{"i":["13:57:00",2976.83,101.21924630000001,26.82,2652072]}},{"s":"FINLEAD","f":{"i":["13:57:00",3276.51,169.9912606,27.49,5399319]}},{"s":"HNX","f":{"i":["13:57:00",280.07,19.0285965,-0.62,809051]}},{"s":"FINSELECT","f":{"i":["13:57:00",3287.99,174.45597684999998,21.04,5603471]}},{"s":"30","f":{"i":["13:57:00",1884.55,179.07270250000002,7.8,4787773]}},{"s":"XALL","f":{"i":["13:57:00",2907.98,330.13860114,4.49,10671886]}},{"s":"UPCOM","f":{"i":["13:57:00",111.45,3.8089576,0.99,352636]}},{"s":"DIAMOND","f":{"i":["13:57:00",2743.41,103.70703345,25.31,3187267]}},{"s":"MID","f":{"i":["13:57:00",2575.43,123.0332525,-11.11,4305236]}},{"s":"ALL","f":{"i":["13:57:00",1832.43,314.07072364,3.19,9946358]}},{"s":"SML","f":{"i":["13:57:00",1630.16,11.964768639999999,-6.48,853349]}},{"s":"100","f":{"i":["13:57:00",1844.43,302.105955,3.74,9093009]}},{"s":"HOSE","f":{"i":["13:57:00",1688.32,317.93231948999994,3.42,10204109]}},{"s":"DIAMOND","f":{"i":["13:58:00",2739.43,65.337283500000012,21.33,2031512]}},{"s":"HNX30","f":{"i":["13:58:00",618.13,41.777642900000004,-2.56,1538230]}},{"s":"30","f":{"i":["13:58:00",1881.77,167.8064062,5.02,4816482]}},{"s":"X50","f":{"i":["13:58:00",3164.46,261.6233708,3.98,8007861]}},{"s":"FINLEAD","f":{"i":["13:58:00",3272.17,111.2972924,23.15,3699582]}},{"s":"SI","f":{"i":["13:58:00",2973.14,53.088407950000011,23.13,1277140]}},{"s":"HNX","f":{"i":["13:58:00",279.89,44.5003329,-0.8,1735860]}},{"s":"XALL","f":{"i":["13:58:00",2903.69,386.59433160000003,0.2,13680473]}},{"s":"FINSELECT","f":{"i":["13:58:00",3283.64,123.10087195,16.69,4318542]}},{"s":"UPCOM","f":{"i":["13:58:00",111.41,3.5380253,0.95,206221]}},{"s":"MID","f":{"i":["13:58:00",2571.95,152.36870895,-14.59,5660035]}},{"s":"SML","f":{"i":["13:58:00",1629.36,24.741362549999998,-7.28,1578033]}},{"s":"100","f":{"i":["13:58:00",1841.62,320.17511515,0.93,10476517]}},{"s":"ALL","f":{"i":["13:58:00",1829.73,344.91647769999992,0.49,12054550]}},{"s":"HOSE","f":{"i":["13:58:00",1686.28,355.65003153,1.38,12595117]}},{"s":"HNX30","f":{"i":["13:59:00",617.43,27.3967784,-3.26,1039630]}},{"s":"FINLEAD","f":{"i":["13:59:00",3268.74,165.10103279999998,19.72,5530099]}},{"s":"X50","f":{"i":["13:59:00",3162.64,301.37811044999995,2.16,9089816]}},{"s":"SI","f":{"i":["13:59:00",2972.43,86.20082595,22.42,2325270]}},{"s":"UPCOM","f":{"i":["13:59:00",111.35,6.1093349,0.89,328408]}},{"s":"HNX","f":{"i":["13:59:00",279.71,31.7226426,-0.98,1350598]}},{"s":"FINSELECT","f":{"i":["13:59:00",3280.67,171.664645,13.72,5799237]}},{"s":"XALL","f":{"i":["13:59:00",2901.65,437.11791519999997,-1.84,15282833]}},{"s":"30","f":{"i":["13:59:00",1880.62,214.19572895000002,3.87,5862972]}},{"s":"DIAMOND","f":{"i":["13:59:00",2736.75,96.10568135,18.65,3376606]}},{"s":"MID","f":{"i":["13:59:00",2569.07,168.61562429999998,-17.47,6595032]}},{"s":"100","f":{"i":["13:59:00",1840.39,382.81135325,-0.3,12458004]}},{"s":"SML","f":{"i":["13:59:00",1627.8,26.912403,-8.84,1601525]}},{"s":"ALL","f":{"i":["13:59:00",1828.47,409.72375625000006,-0.77,14059529]}},{"s":"HOSE","f":{"i":["13:59:00",1685.45,447.35827375,0.55,15894599]}},{"s":"FINLEAD","f":{"i":["14:00:00",3266,124.78230075,16.98,4246306]}},{"s":"SI","f":{"i":["14:00:00",2970.66,48.1383471,20.65,1112518]}},{"s":"UPCOM","f":{"i":["14:00:00",111.29,5.9311762000000012,0.83,422872]}},{"s":"HNX","f":{"i":["14:00:00",279.44,35.056237999999993,-1.25,1385077]}},{"s":"X50","f":{"i":["14:00:00",3160.25,261.24144125,-0.23,7944062]}},{"s":"30","f":{"i":["14:00:00",1878.92,169.40850849999998,2.17,4614761]}},{"s":"HNX30","f":{"i":["14:00:00",616.42,33.0749199,-4.27,1202816]}},{"s":"DIAMOND","f":{"i":["14:00:00",2735.15,65.1139971,17.05,2047753]}},{"s":"XALL","f":{"i":["14:00:00",2899.75,392.69230014000004,-3.74,13691017]}},{"s":"FINSELECT","f":{"i":["14:00:00",3278.2,131.67357834,11.25,4558746]}},{"s":"MID","f":{"i":["14:00:00",2567.85,169.1313022,-18.69,6405600]}},{"s":"SML","f":{"i":["14:00:00",1626.84,25.231295439999997,-9.8,1503145]}},{"s":"HOSE","f":{"i":["14:00:00",1684.36,367.89676944000007,-0.54,12829330]}},{"s":"100","f":{"i":["14:00:00",1839.16,338.53981070000003,-1.53,11020361]}},{"s":"ALL","f":{"i":["14:00:00",1827.26,363.77110614,-1.98,12523506]}},{"s":"DIAMOND","f":{"i":["14:01:00",2736.52,78.01282814999999,18.42,1965421]}},{"s":"HNX30","f":{"i":["14:01:00",615.59,23.709487000000003,-5.1,853317]}},{"s":"SI","f":{"i":["14:01:00",2971.18,55.3349544,21.17,1351317]}},{"s":"FINLEAD","f":{"i":["14:01:00",3267.71,83.1449879,18.69,2834156]}},{"s":"HNX","f":{"i":["14:01:00",279.19,27.1320254,-1.5,1045248]}},{"s":"X50","f":{"i":["14:01:00",3160.37,239.11381889999998,-0.11,6791202]}},{"s":"30","f":{"i":["14:01:00",1879.25,157.12435209999998,2.5,3821622]}},{"s":"FINSELECT","f":{"i":["14:01:00",3279.26,90.889849,12.31,3238682]}},{"s":"XALL","f":{"i":["14:01:00",2899.76,367.38546711,-3.73,12493217]}},{"s":"100","f":{"i":["14:01:00",1839.3,310.8110318,-1.39,9751028]}},{"s":"MID","f":{"i":["14:01:00",2567.65,153.68667969999998,-18.89,5929406]}},{"s":"SML","f":{"i":["14:01:00",1625.96,32.728205110000005,-10.68,1816755]}},{"s":"ALL","f":{"i":["14:01:00",1827.37,343.53923691,-1.87,11567783]}},{"s":"HOSE","f":{"i":["14:01:00",1684.24,350.97149103000004,-0.66,11999603]}},{"s":"UPCOM","f":{"i":["14:01:00",111.31,9.894519,0.85,753608]}},{"s":"DIAMOND","f":{"i":["14:02:00",2737.45,50.311007700000005,19.35,1104741]}},{"s":"HNX30","f":{"i":["14:02:00",615.62,15.3110206,-5.07,552212]}},{"s":"X50","f":{"i":["14:02:00",3162.34,128.3291785,1.86,3584620]}},{"s":"SI","f":{"i":["14:02:00",2974.03,33.36747415,24.02,825320]}},{"s":"UPCOM","f":{"i":["14:02:00",111.31,4.0438181,0.85,281117]}},{"s":"HNX","f":{"i":["14:02:00",279.12,17.3742645,-1.57,748440]}},{"s":"FINSELECT","f":{"i":["14:02:00",3282.11,63.851242649999996,15.16,2058277]}},{"s":"XALL","f":{"i":["14:02:00",2901.62,201.92911146999998,-1.87,7505555]}},{"s":"30","f":{"i":["14:02:00",1880.45,86.387272849999988,3.7,1971940]}},{"s":"FINLEAD","f":{"i":["14:02:00",3271.53,60.506564799999992,22.51,1891042]}},{"s":"MID","f":{"i":["14:02:00",2570.08,88.247370999999987,-16.46,3167296]}},{"s":"100","f":{"i":["14:02:00",1840.61,174.63464385,-0.08,5139236]}},{"s":"SML","f":{"i":["14:02:00",1625.57,16.014148820000003,-11.07,1925708]}},{"s":"HOSE","f":{"i":["14:02:00",1684.84,194.34252525000002,-0.06,7278790]}},{"s":"ALL","f":{"i":["14:02:00",1828.57,190.64879266999998,-0.67,7064944]}},{"s":"SI","f":{"i":["14:03:00",2975.84,27.6808111,25.83,728566]}},{"s":"FINLEAD","f":{"i":["14:03:00",3274.52,57.06364330000001,25.5,2139533]}},{"s":"UPCOM","f":{"i":["14:03:00",111.32,5.1826126,0.86,322219]}},{"s":"HNX30","f":{"i":["14:03:00",616.79,9.6684668,-3.9,352773]}},{"s":"HNX","f":{"i":["14:03:00",279.4,10.4295227,-1.29,404884]}},{"s":"DIAMOND","f":{"i":["14:03:00",2739.93,40.4143737,21.83,1095959]}},{"s":"30","f":{"i":["14:03:00",1881.41,76.946914850000013,4.66,2248728]}},{"s":"X50","f":{"i":["14:03:00",3164.51,113.53388685000002,4.03,3581682]}},{"s":"XALL","f":{"i":["14:03:00",2903.51,175.63895595000002,0.02,6396772]}},{"s":"100","f":{"i":["14:03:00",1841.75,153.89479590000002,1.06,5080110]}},{"s":"FINSELECT","f":{"i":["14:03:00",3284.37,59.799489900000012,17.42,2263887]}},{"s":"MID","f":{"i":["14:03:00",2572.43,76.947881049999992,-14.11,2831382]}},{"s":"SML","f":{"i":["14:03:00",1625.8,13.279578250000002,-10.84,964137]}},{"s":"ALL","f":{"i":["14:03:00",1829.67,167.17437415,0.43,6044247]}},{"s":"HOSE","f":{"i":["14:03:00",1685.54,170.95311582,0.64,6305183]}},{"s":"SI","f":{"i":["14:04:00",2977.42,48.7447527,27.41,1064771]}},{"s":"DIAMOND","f":{"i":["14:04:00",2741.93,61.2350424,23.83,1957429]}},{"s":"HNX","f":{"i":["14:04:00",279.56,7.9703644,-1.13,362125]}},{"s":"X50","f":{"i":["14:04:00",3166.29,126.49669370000001,5.81,3699720]}},{"s":"XALL","f":{"i":["14:04:00",2905.15,178.28183757000002,1.66,5641140]}},{"s":"30","f":{"i":["14:04:00",1882.51,92.53548570000001,5.76,2308161]}},{"s":"HNX30","f":{"i":["14:04:00",617.23,6.3547354000000009,-3.46,247415]}},{"s":"FINLEAD","f":{"i":["14:04:00",3276.61,76.205609549999991,27.59,2517922]}},{"s":"UPCOM","f":{"i":["14:04:00",111.31,1.8449441,0.85,130124]}},{"s":"FINSELECT","f":{"i":["14:04:00",3286.22,80.61936597,19.27,2663003]}},{"s":"100","f":{"i":["14:04:00",1842.84,163.85158505,2.15,4857464]}},{"s":"MID","f":{"i":["14:04:00",2574.32,71.316099350000016,-12.22,2549303]}},{"s":"SML","f":{"i":["14:04:00",1626.77,8.0220020199999986,-9.87,452169]}},{"s":"ALL","f":{"i":["14:04:00",1830.74,171.87358706999996,1.5,5309633]}},{"s":"HOSE","f":{"i":["14:04:00",1686.41,174.94678671999998,1.51,5521630]}},{"s":"DIAMOND","f":{"i":["14:05:00",2743.33,61.10041635,25.23,1987621]}},{"s":"HNX30","f":{"i":["14:05:00",617.51,3.8264435999999997,-3.18,131716]}},{"s":"SI","f":{"i":["14:05:00",2977.98,38.560800900000004,27.97,884505]}},{"s":"X50","f":{"i":["14:05:00",3167.18,124.33432514999998,6.7,3945420]}},{"s":"HNX","f":{"i":["14:05:00",279.65,5.0197588,-1.04,232697]}},{"s":"30","f":{"i":["14:05:00",1882.91,97.0331789,6.16,2780827]}},{"s":"FINLEAD","f":{"i":["14:05:00",3277.82,77.994284400000012,28.8,2656940]}},{"s":"XALL","f":{"i":["14:05:00",2906.03,168.76874701999998,2.54,5806803]}},{"s":"UPCOM","f":{"i":["14:05:00",111.36,3.7734977,0.9,189421]}},{"s":"MID","f":{"i":["14:05:00",2575.72,58.155311350000005,-10.82,2163658]}},{"s":"FINSELECT","f":{"i":["14:05:00",3287.26,80.6578497,20.31,2782672]}},{"s":"100","f":{"i":["14:05:00",1843.38,155.18849025,2.69,4944485]}},{"s":"ALL","f":{"i":["14:05:00",1831.29,165.59687556999998,2.05,5630059]}},{"s":"HOSE","f":{"i":["14:05:00",1686.92,168.07548127,2.02,5796315]}},{"s":"SML","f":{"i":["14:05:00",1627.22,10.40838532,-9.42,685574]}},{"s":"SI","f":{"i":["14:06:00",2975.26,29.7457675,25.25,724347]}},{"s":"DIAMOND","f":{"i":["14:06:00",2742.17,33.303260349999995,24.07,947483]}},{"s":"UPCOM","f":{"i":["14:06:00",111.36,1.9159736000000003,0.9,164392]}},{"s":"HNX30","f":{"i":["14:06:00",617.6,8.2873372,-3.09,291147]}},{"s":"HNX","f":{"i":["14:06:00",279.7,9.5529592,-0.99,364877]}},{"s":"X50","f":{"i":["14:06:00",3165.65,87.368314599999991,5.17,2885463]}},{"s":"30","f":{"i":["14:06:00",1881.98,59.27617675,5.23,1678131]}},{"s":"FINLEAD","f":{"i":["14:06:00",3275.8,63.17491445,26.78,1972146]}},{"s":"XALL","f":{"i":["14:06:00",2905,141.19247246000003,1.51,5048437]}},{"s":"MID","f":{"i":["14:06:00",2575.64,62.66842795,-10.9,2312560]}},{"s":"FINSELECT","f":{"i":["14:06:00",3285.18,65.877862700000009,18.23,2097887]}},{"s":"100","f":{"i":["14:06:00",1842.56,121.9446047,1.87,3990691]}},{"s":"SML","f":{"i":["14:06:00",1627.88,11.683506459999998,-8.76,748429]}},{"s":"ALL","f":{"i":["14:06:00",1830.54,133.62811116,1.3,4739120]}},{"s":"HOSE","f":{"i":["14:06:00",1686.19,136.13961811999997,1.29,4931187]}},{"s":"DIAMOND","f":{"i":["14:07:00",2739.6,41.4218671,21.5,1188184]}},{"s":"HNX30","f":{"i":["14:07:00",617.3,5.8629472,-3.39,205427]}},{"s":"X50","f":{"i":["14:07:00",3162.24,141.61601825,1.76,4101876]}},{"s":"FINLEAD","f":{"i":["14:07:00",3270.87,74.684498200000007,21.85,2439268]}},{"s":"SI","f":{"i":["14:07:00",2972.15,45.3670754,22.14,1031890]}},{"s":"UPCOM","f":{"i":["14:07:00",111.35,2.6069505,0.89,182722]}},{"s":"HNX","f":{"i":["14:07:00",279.61,6.6233782,-1.08,254779]}},{"s":"FINSELECT","f":{"i":["14:07:00",3281.24,78.6007259,14.29,2590390]}},{"s":"XALL","f":{"i":["14:07:00",2902.21,186.65640807,-1.28,6133607]}},{"s":"MID","f":{"i":["14:07:00",2573.95,64.981771049999992,-12.59,2346944]}},{"s":"30","f":{"i":["14:07:00",1879.97,103.47585380000001,3.22,2681585]}},{"s":"100","f":{"i":["14:07:00",1840.75,168.45762485,0.06,5028529]}},{"s":"SML","f":{"i":["14:07:00",1627.42,13.45114472,-9.22,911392]}},{"s":"ALL","f":{"i":["14:07:00",1828.79,181.90876957,-0.45,5939921]}},{"s":"HOSE","f":{"i":["14:07:00",1685,183.96492787,0.1,6074061]}},{"s":"DIAMOND","f":{"i":["14:08:00",2737.33,44.27261115,19.23,1180043]}},{"s":"HNX30","f":{"i":["14:08:00",616.66,11.442102300000002,-4.03,420053]}},{"s":"HNX","f":{"i":["14:08:00",279.47,14.054052299999999,-1.22,651153]}},{"s":"FINLEAD","f":{"i":["14:08:00",3265.61,74.6969253,16.59,2270865]}},{"s":"X50","f":{"i":["14:08:00",3158.77,148.82588275,-1.71,3941980]}},{"s":"SI","f":{"i":["14:08:00",2968.5,47.5963011,18.49,1059300]}},{"s":"30","f":{"i":["14:08:00",1877.96,112.37641415,1.21,2609979]}},{"s":"UPCOM","f":{"i":["14:08:00",111.35,5.6716202000000004,0.89,353471]}},{"s":"XALL","f":{"i":["14:08:00",2899.15,210.65743709999998,-4.34,6414192]}},{"s":"FINSELECT","f":{"i":["14:08:00",3276.76,78.369362700000011,9.81,2407774]}},{"s":"MID","f":{"i":["14:08:00",2570.98,78.6363557,-15.56,2771982]}},{"s":"100","f":{"i":["14:08:00",1838.71,191.01276985,-1.98,5381961]}},{"s":"SML","f":{"i":["14:08:00",1626.55,9.5149762499999984,-10.09,613609]}},{"s":"HOSE","f":{"i":["14:08:00",1683.66,206.51876077999998,-1.24,6388509]}},{"s":"ALL","f":{"i":["14:08:00",1826.82,200.5277461,-2.42,5995570]}},{"s":"DIAMOND","f":{"i":["14:09:00",2736.33,62.324073100000007,18.23,2218752]}},{"s":"SI","f":{"i":["14:09:00",2968.89,37.073206299999995,18.88,924221]}},{"s":"UPCOM","f":{"i":["14:09:00",111.33,4.9531725,0.87,316773]}},{"s":"HNX","f":{"i":["14:09:00",278.08,17.9091478,-2.61,670826]}},{"s":"HNX30","f":{"i":["14:09:00",616.15,13.188727800000002,-4.54,502956]}},{"s":"X50","f":{"i":["14:09:00",3158.3,149.5516793,-2.18,4814657]}},{"s":"FINLEAD","f":{"i":["14:09:00",3263.65,92.796888299999992,14.63,3210169]}},{"s":"30","f":{"i":["14:09:00",1877.83,107.37906054999999,1.08,3262497]}},{"s":"FINSELECT","f":{"i":["14:09:00",3275.08,95.27631385,8.13,3321925]}},{"s":"XALL","f":{"i":["14:09:00",2898.24,219.67624415,-5.25,7732538]}},{"s":"MID","f":{"i":["14:09:00",2568.55,82.398223699999988,-17.99,3045663]}},{"s":"100","f":{"i":["14:09:00",1838.22,189.77728425,-2.47,6308160]}},{"s":"SML","f":{"i":["14:09:00",1625.86,13.506124849999999,-10.78,758526]}},{"s":"ALL","f":{"i":["14:09:00",1826.32,203.2834091,-2.92,7066686]}},{"s":"HOSE","f":{"i":["14:09:00",1683.38,206.36356055,-1.52,7224189]}},{"s":"HNX30","f":{"i":["14:10:00",615.49,8.8666497,-5.2,304668]}},{"s":"HNX","f":{"i":["14:10:00",278.59,11.869530000000001,-2.1,498369]}},{"s":"SI","f":{"i":["14:10:00",2970.11,28.574595549999998,20.1,669104]}},{"s":"DIAMOND","f":{"i":["14:10:00",2736.39,40.549546400000004,18.29,1572781]}},{"s":"FINLEAD","f":{"i":["14:10:00",3266.18,49.738388650000005,17.16,1999031]}},{"s":"X50","f":{"i":["14:10:00",3159.81,102.78454065000001,-0.67,3313054]}},{"s":"UPCOM","f":{"i":["14:10:00",111.31,4.7617231,0.85,328597]}},{"s":"30","f":{"i":["14:10:00",1879.1,63.938562499999996,2.35,1801417]}},{"s":"XALL","f":{"i":["14:10:00",2899.45,153.05112472,-4.04,5575370]}},{"s":"FINSELECT","f":{"i":["14:10:00",3276.98,52.7971295,10.03,2133881]}},{"s":"100","f":{"i":["14:10:00",1839.15,138.7464024,-1.54,4681741]}},{"s":"MID","f":{"i":["14:10:00",2568.99,74.807839899999991,-17.55,2880324]}},{"s":"SML","f":{"i":["14:10:00",1625.19,6.425650619999999,-11.45,491255]}},{"s":"ALL","f":{"i":["14:10:00",1827.18,145.17205302,-2.06,5172996]}},{"s":"HOSE","f":{"i":["14:10:00",1684,149.13555992,-0.9,5441272]}},{"s":"SI","f":{"i":["14:11:00",2970.31,30.21160365,20.3,820701]}},{"s":"DIAMOND","f":{"i":["14:11:00",2737.86,32.0021734,19.76,883568]}},{"s":"UPCOM","f":{"i":["14:11:00",111.34,5.1761669999999995,0.88,507688]}},{"s":"HNX30","f":{"i":["14:11:00",615.66,5.5116596,-5.03,184700]}},{"s":"HNX","f":{"i":["14:11:00",278.87,8.3394839999999988,-1.82,496688]}},{"s":"X50","f":{"i":["14:11:00",3160.88,75.3909875,0.4,2190849]}},{"s":"FINLEAD","f":{"i":["14:11:00",3268.3,42.823133349999992,19.28,1347610]}},{"s":"30","f":{"i":["14:11:00",1879.62,49.462154850000005,2.87,1288240]}},{"s":"XALL","f":{"i":["14:11:00",2900.36,126.38921773999998,-3.13,4422279]}},{"s":"FINSELECT","f":{"i":["14:11:00",3278.61,50.484265400000005,11.66,1677511]}},{"s":"100","f":{"i":["14:11:00",1839.75,107.2352368,-0.94,3298601]}},{"s":"MID","f":{"i":["14:11:00",2569.91,57.77308195,-16.63,2010361]}},{"s":"SML","f":{"i":["14:11:00",1624.88,12.90603094,-11.76,780639]}},{"s":"ALL","f":{"i":["14:11:00",1827.72,120.14126774,-1.52,4079240]}},{"s":"HOSE","f":{"i":["14:11:00",1684.16,123.26098774,-0.74,4294584]}},{"s":"DIAMOND","f":{"i":["14:12:00",2737.95,37.13379865,19.85,1035307]}},{"s":"HNX","f":{"i":["14:12:00",278.97,11.6858594,-1.72,466384]}},{"s":"SI","f":{"i":["14:12:00",2968.24,33.1629716,18.23,859831]}},{"s":"FINLEAD","f":{"i":["14:12:00",3267.77,50.958689149999991,18.75,1603868]}},{"s":"HNX30","f":{"i":["14:12:00",615.93,9.8349344,-4.76,322991]}},{"s":"X50","f":{"i":["14:12:00",3160.49,80.69648845,0.01,2219988]}},{"s":"MID","f":{"i":["14:12:00",2569.71,38.186279349999992,-16.83,1180750]}},{"s":"UPCOM","f":{"i":["14:12:00",111.34,3.2943206,0.88,190520]}},{"s":"FINSELECT","f":{"i":["14:12:00",3278.61,54.742183149999995,11.66,1759611]}},{"s":"30","f":{"i":["14:12:00",1879.28,61.29198545,2.53,1611921]}},{"s":"XALL","f":{"i":["14:12:00",2899.97,119.79919903999999,-3.52,3840904]}},{"s":"100","f":{"i":["14:12:00",1839.46,99.478264800000019,-1.23,2792671]}},{"s":"SML","f":{"i":["14:12:00",1624.81,9.4563227400000009,-11.83,615302]}},{"s":"HOSE","f":{"i":["14:12:00",1683.8,111.32488234000002,-1.1,3528774]}},{"s":"ALL","f":{"i":["14:12:00",1827.44,108.93458754000001,-1.8,3407973]}},{"s":"DIAMOND","f":{"i":["14:13:00",2738.2,49.955671,20.1,1659624]}},{"s":"HNX30","f":{"i":["14:13:00",616.24,7.2245142999999992,-4.45,287518]}},{"s":"30","f":{"i":["14:13:00",1878.5,97.932155599999987,1.75,2696726]}},{"s":"X50","f":{"i":["14:13:00",3159.61,126.37165785,-0.87,3739618]}},{"s":"HNX","f":{"i":["14:13:00",279.03,8.5113984000000009,-1.66,395260]}},{"s":"FINLEAD","f":{"i":["14:13:00",3267.01,62.012142499999996,17.99,2127133]}},{"s":"SI","f":{"i":["14:13:00",2967.17,36.185974900000005,17.16,752997]}},{"s":"FINSELECT","f":{"i":["14:13:00",3277.41,64.01125315,10.46,2220380]}},{"s":"XALL","f":{"i":["14:13:00",2899.37,164.02629485,-4.12,5492297]}},{"s":"UPCOM","f":{"i":["14:13:00",111.34,1.1660581,0.88,66120]}},{"s":"MID","f":{"i":["14:13:00",2569.7,51.848872000000007,-16.84,1891446]}},{"s":"100","f":{"i":["14:13:00",1838.99,149.78102760000002,-1.7,4588172]}},{"s":"SML","f":{"i":["14:13:00",1624.59,8.68015305,-12.05,605775]}},{"s":"ALL","f":{"i":["14:13:00",1826.99,158.46118065,-2.25,5193947]}},{"s":"HOSE","f":{"i":["14:13:00",1683.43,160.3257046,-1.47,5305985]}},{"s":"DIAMOND","f":{"i":["14:14:00",2734.61,98.408601650000008,16.51,2963725]}},{"s":"HNX30","f":{"i":["14:14:00",615.72,11.814826100000001,-4.97,431646]}},{"s":"HNX","f":{"i":["14:14:00",278.92,13.519663000000001,-1.77,572571]}},{"s":"X50","f":{"i":["14:14:00",3154.67,308.56261789999996,-5.81,8339593]}},{"s":"FINLEAD","f":{"i":["14:14:00",3262.35,172.10717490000002,13.33,5263551]}},{"s":"SI","f":{"i":["14:14:00",2963.58,118.81631169999999,13.57,2671204]}},{"s":"UPCOM","f":{"i":["14:14:00",111.29,4.4335607,0.83,358619]}},{"s":"30","f":{"i":["14:14:00",1875.24,245.86411845000003,-1.51,6070682]}},{"s":"XALL","f":{"i":["14:14:00",2895.33,377.20421239000007,-8.16,11268571]}},{"s":"FINSELECT","f":{"i":["14:14:00",3272.27,177.9755091,5.32,5581409]}},{"s":"MID","f":{"i":["14:14:00",2567.83,104.8682675,-18.71,3774504]}},{"s":"100","f":{"i":["14:14:00",1836.31,350.73238595000004,-4.38,9845186]}},{"s":"ALL","f":{"i":["14:14:00",1824.43,368.91786349000006,-4.81,10858802]}},{"s":"SML","f":{"i":["14:14:00",1624.21,18.15341754,-12.43,1012216]}},{"s":"HOSE","f":{"i":["14:14:00",1681.62,394.65502804,-3.28,12186062]}},{"s":"HNX","f":{"i":["14:15:00",278.46,32.889423,-2.23,1220656]}},{"s":"X50","f":{"i":["14:15:00",3149.74,344.1364248,-10.74,10647954]}},{"s":"DIAMOND","f":{"i":["14:15:00",2729.74,87.14678325,11.64,2429420]}},{"s":"HNX30","f":{"i":["14:15:00",614.17,29.581001999999998,-6.52,1007816]}},{"s":"SI","f":{"i":["14:15:00",2958.77,91.9155721,8.76,2115189]}},{"s":"UPCOM","f":{"i":["14:15:00",111.29,5.9285685000000008,0.83,385360]}},{"s":"FINLEAD","f":{"i":["14:15:00",3257.51,173.14681625000003,8.49,6064318]}},{"s":"XALL","f":{"i":["14:15:00",2890.84,502.99095852999994,-12.65,17520664]}},{"s":"30","f":{"i":["14:15:00",1872.46,240.61411420000002,-4.29,6758214]}},{"s":"100","f":{"i":["14:15:00",1833.45,449.17051455000006,-7.24,14767349]}},{"s":"FINSELECT","f":{"i":["14:15:00",3267.22,186.5857787,0.27,6782019]}},{"s":"SML","f":{"i":["14:15:00",1622.54,28.247921279999996,-14.1,1732399]}},{"s":"MID","f":{"i":["14:15:00",2562.98,208.55640035,-23.56,8009135]}},{"s":"ALL","f":{"i":["14:15:00",1821.63,477.38637582999996,-7.61,16498348]}},{"s":"HOSE","f":{"i":["14:15:00",1679.28,489.67243549000005,-5.62,17133232]}},{"s":"DIAMOND","f":{"i":["14:16:00",2726.2,116.14324705000001,8.1,3533851]}},{"s":"HNX30","f":{"i":["14:16:00",613.53,53.367236000000005,-7.16,1619854]}},{"s":"30","f":{"i":["14:16:00",1870.68,306.8929494,-6.07,8812490]}},{"s":"X50","f":{"i":["14:16:00",3146.38,431.82403064999994,-14.1,13136145]}},{"s":"UPCOM","f":{"i":["14:16:00",111.25,6.4650931000000007,0.79,446282]}},{"s":"SI","f":{"i":["14:16:00",2955.51,113.51965760000002,5.5,3008717]}},{"s":"FINLEAD","f":{"i":["14:16:00",3254.37,174.54429885000002,5.35,6692986]}},{"s":"HNX","f":{"i":["14:16:00",278.31,57.246213600000004,-2.38,1837511]}},{"s":"XALL","f":{"i":["14:16:00",2887.24,625.4151472,-16.25,21484376]}},{"s":"MID","f":{"i":["14:16:00",2557.49,220.46747030000003,-29.05,8501653]}},{"s":"FINSELECT","f":{"i":["14:16:00",3264.69,183.47429855000001,-2.26,7037932]}},{"s":"100","f":{"i":["14:16:00",1831.24,527.3604197,-9.45,17314143]}},{"s":"HOSE","f":{"i":["14:16:00",1677.76,581.0380629,-7.14,20239760]}},{"s":"SML","f":{"i":["14:16:00",1620.5,45.490956800000006,-16.14,2472766]}},{"s":"ALL","f":{"i":["14:16:00",1819.42,572.8513765,-9.82,19786909]}},{"s":"DIAMOND","f":{"i":["14:17:00",2727.67,61.87934700000001,9.57,1938962]}},{"s":"SI","f":{"i":["14:17:00",2958.35,63.9032103,8.34,1544593]}},{"s":"UPCOM","f":{"i":["14:17:00",111.22,7.1679090999999993,0.76,637797]}},{"s":"HNX30","f":{"i":["14:17:00",612.88,23.500907599999998,-7.81,871540]}},{"s":"HNX","f":{"i":["14:17:00",277.97,25.2902245,-2.72,1030141]}},{"s":"MID","f":{"i":["14:17:00",2556.36,182.65494160000003,-30.18,7120803]}},{"s":"FINLEAD","f":{"i":["14:17:00",3256.62,126.89599530000001,7.6,4653580]}},{"s":"X50","f":{"i":["14:17:00",3151.79,280.75875845,-8.69,8824451]}},{"s":"XALL","f":{"i":["14:17:00",2890.96,421.85495419,-12.53,14943190]}},{"s":"FINSELECT","f":{"i":["14:17:00",3268.93,135.34023895,1.98,5051255]}},{"s":"30","f":{"i":["14:17:00",1874.78,191.67586820000002,-1.97,5351101]}},{"s":"100","f":{"i":["14:17:00",1833.84,374.3308098,-6.85,12471904]}},{"s":"ALL","f":{"i":["14:17:00",1821.88,402.36493469000004,-7.36,14094951]}},{"s":"SML","f":{"i":["14:17:00",1620,28.034124889999998,-16.64,1623047]}},{"s":"HOSE","f":{"i":["14:17:00",1679.5,407.44551712999993,-5.4,14485749]}},{"s":"X50","f":{"i":["14:18:00",3156.51,201.59724740000004,-3.97,7159075]}},{"s":"HNX","f":{"i":["14:18:00",278.24,20.992283,-2.45,856213]}},{"s":"DIAMOND","f":{"i":["14:18:00",2732.6,35.62149155,14.5,1019994]}},{"s":"FINLEAD","f":{"i":["14:18:00",3263.64,143.76530490000002,14.62,5686609]}},{"s":"30","f":{"i":["14:18:00",1877.47,154.41248595,0.72,5624946]}},{"s":"HNX30","f":{"i":["14:18:00",613.83,19.1847102,-6.86,685061]}},{"s":"UPCOM","f":{"i":["14:18:00",111.22,26.0915683,0.76,2897532]}},{"s":"SI","f":{"i":["14:18:00",2962.7,34.1303548,12.69,874531]}},{"s":"XALL","f":{"i":["14:18:00",2895.48,293.09707385,-8.01,11035640]}},{"s":"FINSELECT","f":{"i":["14:18:00",3274.58,152.2537824,7.63,6106209]}},{"s":"MID","f":{"i":["14:18:00",2562.19,104.79593749999998,-24.35,3542841]}},{"s":"100","f":{"i":["14:18:00",1836.81,259.20842344999994,-3.88,9167787]}},{"s":"SML","f":{"i":["14:18:00",1621.16,17.3520284,-15.48,1185789]}},{"s":"ALL","f":{"i":["14:18:00",1824.73,276.56045185000005,-4.51,10353576]}},{"s":"HOSE","f":{"i":["14:18:00",1681.3,280.9583046,-3.6,10609467]}},{"s":"DIAMOND","f":{"i":["14:19:00",2735.69,37.558824699999995,17.59,1031319]}},{"s":"SI","f":{"i":["14:19:00",2965.94,40.9425957,15.93,1065331]}},{"s":"HNX","f":{"i":["14:19:00",278.57,9.9276925,-2.12,389290]}},{"s":"HNX30","f":{"i":["14:19:00",615.06,9.4255615,-5.63,330545]}},{"s":"X50","f":{"i":["14:19:00",3159.66,213.73050625,-0.82,8648937]}},{"s":"FINLEAD","f":{"i":["14:19:00",3268.92,159.1526974,19.9,7307124]}},{"s":"UPCOM","f":{"i":["14:19:00",111.25,1.3630958,0.79,84277]}},{"s":"FINSELECT","f":{"i":["14:19:00",3279.25,162.19559519999999,12.3,7415656]}},{"s":"30","f":{"i":["14:19:00",1879.02,171.73964495,2.27,7267649]}},{"s":"XALL","f":{"i":["14:19:00",2898.68,281.62644301000006,-4.81,11312113]}},{"s":"MID","f":{"i":["14:19:00",2566.63,87.5790589,-19.91,2963937]}},{"s":"100","f":{"i":["14:19:00",1838.83,259.31870384999996,-1.86,10231586]}},{"s":"SML","f":{"i":["14:19:00",1622.76,13.03802816,-13.88,754892]}},{"s":"HOSE","f":{"i":["14:19:00",1682.8,278.18529377,-2.1,11236830]}},{"s":"ALL","f":{"i":["14:19:00",1826.72,272.35673201000003,-2.52,10986478]}},{"s":"HNX30","f":{"i":["14:20:00",616.12,5.4157888,-4.57,193360]}},{"s":"HNX","f":{"i":["14:20:00",278.81,6.6863477999999992,-1.88,302123]}},{"s":"DIAMOND","f":{"i":["14:20:00",2737.14,39.59398315,19.04,1219279]}},{"s":"SI","f":{"i":["14:20:00",2967.57,37.485274600000004,17.56,904889]}},{"s":"X50","f":{"i":["14:20:00",3162.27,170.5204684,1.79,6665343]}},{"s":"UPCOM","f":{"i":["14:20:00",111.26,2.3841358,0.8,125055]}},{"s":"30","f":{"i":["14:20:00",1880.4,145.95443809999998,3.65,5671126]}},{"s":"FINLEAD","f":{"i":["14:20:00",3271.88,133.31493085,22.86,5961348]}},{"s":"FINSELECT","f":{"i":["14:20:00",3282.1,135.76586135,15.15,6051505]}},{"s":"XALL","f":{"i":["14:20:00",2901.16,223.83086590999997,-2.33,8911988]}},{"s":"100","f":{"i":["14:20:00",1840.38,208.00319379999996,-0.31,7916924]}},{"s":"SML","f":{"i":["14:20:00",1623.72,11.50760571,-12.92,774585]}},{"s":"MID","f":{"i":["14:20:00",2569.51,62.0487557,-17.03,2245798]}},{"s":"ALL","f":{"i":["14:20:00",1828.27,219.51079951,-0.97,8691509]}},{"s":"HOSE","f":{"i":["14:20:00",1683.98,225.15067673000001,-0.92,8967560]}},{"s":"DIAMOND","f":{"i":["14:21:00",2739.66,37.566798200000008,21.56,1086480]}},{"s":"HNX30","f":{"i":["14:21:00",616.41,6.2627533999999994,-4.28,201557]}},{"s":"SI","f":{"i":["14:21:00",2969.82,30.8664745,19.81,785293]}},{"s":"X50","f":{"i":["14:21:00",3165.66,166.3566434,5.18,6557315]}},{"s":"HNX","f":{"i":["14:21:00",278.92,7.354977700000001,-1.77,296272]}},{"s":"FINLEAD","f":{"i":["14:21:00",3277.11,119.1200184,28.09,5222985]}},{"s":"UPCOM","f":{"i":["14:21:00",111.24,1.4758569,0.78,87668]}},{"s":"30","f":{"i":["14:21:00",1882.02,134.02596645,5.27,5382523]}},{"s":"XALL","f":{"i":["14:21:00",2904.19,218.47288319999998,0.7,8816397]}},{"s":"FINSELECT","f":{"i":["14:21:00",3287.52,123.30802640000002,20.57,5389252]}},{"s":"100","f":{"i":["14:21:00",1842.39,200.12489035,1.7,7707017]}},{"s":"MID","f":{"i":["14:21:00",2572.82,66.0989239,-13.72,2324494]}},{"s":"SML","f":{"i":["14:21:00",1625.28,13.647653349999999,-11.36,873628]}},{"s":"ALL","f":{"i":["14:21:00",1830.24,213.7725437,1,8580645]}},{"s":"HOSE","f":{"i":["14:21:00",1685.21,215.91611270000004,0.31,8701285]}},{"s":"DIAMOND","f":{"i":["14:22:00",2741.78,36.532581850000007,23.68,1106644]}},{"s":"SI","f":{"i":["14:22:00",2972.1,32.6375093,22.09,631531]}},{"s":"UPCOM","f":{"i":["14:22:00",111.29,2.7949677000000004,0.83,246690]}},{"s":"HNX30","f":{"i":["14:22:00",616.55,7.3785847999999987,-4.14,256123]}},{"s":"HNX","f":{"i":["14:22:00",279.04,9.4966728000000025,-1.65,445483]}},{"s":"FINLEAD","f":{"i":["14:22:00",3279.24,85.7516257,30.22,3706407]}},{"s":"X50","f":{"i":["14:22:00",3167.34,137.9853091,6.86,4969852]}},{"s":"30","f":{"i":["14:22:00",1882.86,103.57206790000001,6.11,3725664]}},{"s":"FINSELECT","f":{"i":["14:22:00",3289.63,88.2353268,22.68,3810513]}},{"s":"XALL","f":{"i":["14:22:00",2905.84,182.36304338999997,2.35,6987756]}},{"s":"100","f":{"i":["14:22:00",1843.4,163.2093525,2.71,5905080]}},{"s":"SML","f":{"i":["14:22:00",1626.7,10.746703089999999,-9.94,716933]}},{"s":"MID","f":{"i":["14:22:00",2574.66,59.6372846,-11.88,2179416]}},{"s":"ALL","f":{"i":["14:22:00",1831.27,173.95605558999998,2.03,6622013]}},{"s":"HOSE","f":{"i":["14:22:00",1686.03,176.57799513999998,1.13,6788415]}},{"s":"DIAMOND","f":{"i":["14:23:00",2741.97,50.7018079,23.87,1351105]}},{"s":"SI","f":{"i":["14:23:00",2972.41,43.95566485,22.4,1037926]}},{"s":"UPCOM","f":{"i":["14:23:00",111.28,2.0215803,0.82,109748]}},{"s":"HNX30","f":{"i":["14:23:00",617.25,9.4559046,-3.44,334125]}},{"s":"X50","f":{"i":["14:23:00",3167.82,147.75194320000003,7.34,4962656]}},{"s":"HNX","f":{"i":["14:23:00",279.24,10.523764100000001,-1.45,417863]}},{"s":"30","f":{"i":["14:23:00",1883.06,116.57128365,6.31,3794843]}},{"s":"FINLEAD","f":{"i":["14:23:00",3280.24,93.7201798,31.22,3693162]}},{"s":"MID","f":{"i":["14:23:00",2575.66,63.318189650000015,-10.88,2209592]}},{"s":"FINSELECT","f":{"i":["14:23:00",3291.2,96.112216599999982,24.25,3796440]}},{"s":"XALL","f":{"i":["14:23:00",2906.5,199.68653257999998,3.01,7371287]}},{"s":"100","f":{"i":["14:23:00",1843.76,179.8894733,3.07,6004435]}},{"s":"ALL","f":{"i":["14:23:00",1831.62,192.69399707999997,2.38,7064533]}},{"s":"HOSE","f":{"i":["14:23:00",1686.48,194.53343288000002,1.58,7163867]}},{"s":"SML","f":{"i":["14:23:00",1626.79,12.804523779999998,-9.85,1060098]}},{"s":"HNX","f":{"i":["14:24:00",279.26,8.5923840000000009,-1.43,323017]}},{"s":"HNX30","f":{"i":["14:24:00",617.25,7.3475940000000008,-3.44,240717]}},{"s":"DIAMOND","f":{"i":["14:24:00",2741.38,59.978937349999995,23.28,1689623]}},{"s":"X50","f":{"i":["14:24:00",3164.22,178.88306335,3.74,5009841]}},{"s":"SI","f":{"i":["14:24:00",2970.48,65.04076035,20.47,1419812]}},{"s":"30","f":{"i":["14:24:00",1880.42,137.4657258,3.67,3497834]}},{"s":"FINLEAD","f":{"i":["14:24:00",3278.01,102.36644009999999,28.99,3292234]}},{"s":"XALL","f":{"i":["14:24:00",2903.89,235.34684955,0.4,7212781]}},{"s":"FINSELECT","f":{"i":["14:24:00",3288.59,105.9152673,21.64,3431392]}},{"s":"UPCOM","f":{"i":["14:24:00",111.28,4.2257712,0.82,324518]}},{"s":"100","f":{"i":["14:24:00",1841.96,218.56679824999995,1.27,6344942]}},{"s":"MID","f":{"i":["14:24:00",2576.05,81.10107244999999,-10.49,2847108]}},{"s":"SML","f":{"i":["14:24:00",1626.79,10.617467600000001,-9.85,610950]}},{"s":"ALL","f":{"i":["14:24:00",1829.91,229.18426584999997,0.67,6955892]}},{"s":"HOSE","f":{"i":["14:24:00",1684.89,232.10997290000003,-0.01,7107384]}},{"s":"DIAMOND","f":{"i":["14:25:00",2740.33,26.823869549999998,22.23,579610]}},{"s":"SI","f":{"i":["14:25:00",2968.91,32.308964700000004,18.9,640944]}},{"s":"UPCOM","f":{"i":["14:25:00",111.31,3.4904684,0.85,210472]}},{"s":"HNX","f":{"i":["14:25:00",279.04,16.3290422,-1.65,612304]}},{"s":"X50","f":{"i":["14:25:00",3162.59,151.99558265000002,2.11,4756909]}},{"s":"HNX30","f":{"i":["14:25:00",616.45,14.761067399999998,-4.24,518580]}},{"s":"30","f":{"i":["14:25:00",1879.72,100.40552559999999,2.97,2919646]}},{"s":"FINLEAD","f":{"i":["14:25:00",3277.62,78.871682650000011,28.6,2794625]}},{"s":"XALL","f":{"i":["14:25:00",2902.29,217.22161719000002,-1.2,7428001]}},{"s":"FINSELECT","f":{"i":["14:25:00",3288.16,83.087030749999983,21.21,2988314]}},{"s":"MID","f":{"i":["14:25:00",2573.33,88.1863595,-13.21,3038276]}},{"s":"100","f":{"i":["14:25:00",1840.97,188.5918851,0.28,5957922]}},{"s":"HOSE","f":{"i":["14:25:00",1684.01,208.42250309000002,-0.89,7171710]}},{"s":"SML","f":{"i":["14:25:00",1626.07,15.80083664,-10.57,971236]}},{"s":"ALL","f":{"i":["14:25:00",1828.94,204.39272173999998,-0.3,6929158]}},{"s":"MID","f":{"i":["14:26:00",2571.24,78.73547965,-15.3,2962205]}},{"s":"FINLEAD","f":{"i":["14:26:00",3276.66,66.4101431,27.64,2359286]}},{"s":"UPCOM","f":{"i":["14:26:00",111.32,2.5244282,0.86,211545]}},{"s":"HNX","f":{"i":["14:26:00",278.93,11.8929197,-1.76,541285]}},{"s":"X50","f":{"i":["14:26:00",3162.67,119.36637865000002,2.19,3688274]}},{"s":"DIAMOND","f":{"i":["14:26:00",2739.58,31.7577306,21.48,933133]}},{"s":"HNX30","f":{"i":["14:26:00",615.88,10.0478811,-4.81,389660]}},{"s":"XALL","f":{"i":["14:26:00",2902.02,184.9027351,-1.47,6520401]}},{"s":"30","f":{"i":["14:26:00",1880.26,82.531466250000008,3.51,2183768]}},{"s":"SI","f":{"i":["14:26:00",2968.33,22.797518150000002,18.32,465571]}},{"s":"FINSELECT","f":{"i":["14:26:00",3286.76,69.47760535,19.81,2508627]}},{"s":"100","f":{"i":["14:26:00",1840.85,161.2669459,0.16,5145973]}},{"s":"SML","f":{"i":["14:26:00",1626.15,14.279189000000002,-10.49,931068]}},{"s":"HOSE","f":{"i":["14:26:00",1684.03,177.82787736999998,-0.87,6206654]}},{"s":"ALL","f":{"i":["14:26:00",1828.84,175.5461349,-0.4,6077041]}},{"s":"FINLEAD","f":{"i":["14:27:00",3275.77,87.55543455,26.75,3002055]}},{"s":"HNX30","f":{"i":["14:27:00",615.05,11.210449899999999,-5.64,356585]}},{"s":"SI","f":{"i":["14:27:00",2966.94,44.122241,16.93,947448]}},{"s":"HNX","f":{"i":["14:27:00",278.77,12.682256800000001,-1.92,452834]}},{"s":"DIAMOND","f":{"i":["14:27:00",2738.98,47.39968785,20.88,1269871]}},{"s":"X50","f":{"i":["14:27:00",3162.14,149.22118964999999,1.66,4306570]}},{"s":"XALL","f":{"i":["14:27:00",2901.44,211.69564125000002,-2.05,6924273]}},{"s":"100","f":{"i":["14:27:00",1840.46,184.17727209999998,-0.23,5562490]}},{"s":"30","f":{"i":["14:27:00",1879.57,117.2168814,2.82,3290154]}},{"s":"FINSELECT","f":{"i":["14:27:00",3286.02,91.92880735,19.07,3192669]}},{"s":"UPCOM","f":{"i":["14:27:00",111.29,1.9929333999999996,0.83,125159]}},{"s":"MID","f":{"i":["14:27:00",2570.25,66.9469607,-16.29,2272236]}},{"s":"HOSE","f":{"i":["14:27:00",1683.64,203.14281969999996,-1.26,6662229]}},{"s":"ALL","f":{"i":["14:27:00",1828.45,200.8183476,-0.79,6528102]}},{"s":"SML","f":{"i":["14:27:00",1625.5,16.6410755,-11.14,965612]}},{"s":"DIAMOND","f":{"i":["14:28:00",2739.3,30.1422723,21.2,862710]}},{"s":"30","f":{"i":["14:28:00",1879.9,90.235908500000008,3.15,2564532]}},{"s":"X50","f":{"i":["14:28:00",3162.31,135.57886625,1.83,4141759]}},{"s":"HNX","f":{"i":["14:28:00",278.9,13.652216899999999,-1.79,568859]}},{"s":"HNX30","f":{"i":["14:28:00",615.37,11.176901299999999,-5.32,417687]}},{"s":"FINLEAD","f":{"i":["14:28:00",3275.29,85.009862899999987,26.27,2881662]}},{"s":"MID","f":{"i":["14:28:00",2570.01,82.5812185,-16.53,2874173]}},{"s":"XALL","f":{"i":["14:28:00",2901.36,208.51240648,-2.13,7492116]}},{"s":"FINSELECT","f":{"i":["14:28:00",3286.01,88.5136315,19.06,3027121]}},{"s":"UPCOM","f":{"i":["14:28:00",111.34,2.9487992999999997,0.88,121310]}},{"s":"SI","f":{"i":["14:28:00",2967.14,31.1561924,17.13,687607]}},{"s":"100","f":{"i":["14:28:00",1840.43,172.803697,-0.26,5438605]}},{"s":"SML","f":{"i":["14:28:00",1625.11,24.11592508,-11.53,1543186]}},{"s":"ALL","f":{"i":["14:28:00",1828.38,196.91962208,-0.86,6981791]}},{"s":"HOSE","f":{"i":["14:28:00",1683.72,199.10171508000002,-1.18,7151142]}},{"s":"HNXMan","f":{"i":["12:59:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["13:00:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["13:01:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["13:02:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["13:03:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["13:04:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["13:05:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["13:06:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["13:07:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["13:08:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["13:09:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["13:10:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["13:11:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["13:12:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["13:13:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["13:14:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["13:15:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["13:16:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["13:17:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["13:18:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["13:19:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["13:20:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["13:21:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["13:22:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["13:23:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["13:24:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["13:25:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["13:26:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["13:27:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["13:28:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["13:29:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["13:30:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["13:31:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["13:32:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["13:33:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["13:34:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["13:35:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["13:36:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["13:37:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["13:38:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["13:39:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["13:40:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["13:41:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["13:42:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["13:43:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["13:44:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["13:45:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["13:46:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["13:47:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["13:48:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["13:49:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["13:50:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["13:51:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["13:52:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["13:53:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["13:54:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["13:55:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["13:56:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["13:57:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["13:58:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["13:59:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["14:00:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["14:01:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["14:02:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["14:03:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["14:04:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["14:05:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["14:06:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["14:07:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["14:08:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["14:09:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["14:10:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["14:11:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["14:12:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["14:13:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["14:14:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["14:15:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["14:16:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["14:17:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["14:18:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["14:19:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["14:20:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["14:21:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["14:22:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["14:23:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["14:24:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["14:25:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["14:26:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["14:27:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["14:28:00",252.87,0,0,0]}},{"s":"HNXFin","f":{"i":["12:59:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["13:00:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["13:01:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["13:02:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["13:03:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["13:04:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["13:05:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["13:06:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["13:07:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["13:08:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["13:09:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["13:10:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["13:11:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["13:12:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["13:13:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["13:14:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["13:15:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["13:16:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["13:17:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["13:18:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["13:19:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["13:20:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["13:21:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["13:22:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["13:23:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["13:24:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["13:25:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["13:26:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["13:27:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["13:28:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["13:29:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["13:30:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["13:31:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["13:32:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["13:33:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["13:34:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["13:35:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["13:36:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["13:37:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["13:38:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["13:39:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["13:40:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["13:41:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["13:42:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["13:43:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["13:44:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["13:45:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["13:46:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["13:47:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["13:48:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["13:49:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["13:50:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["13:51:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["13:52:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["13:53:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["13:54:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["13:55:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["13:56:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["13:57:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["13:58:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["13:59:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["14:00:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["14:01:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["14:02:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["14:03:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["14:04:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["14:05:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["14:06:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["14:07:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["14:08:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["14:09:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["14:10:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["14:11:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["14:12:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["14:13:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["14:14:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["14:15:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["14:16:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["14:17:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["14:18:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["14:19:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["14:20:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["14:21:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["14:22:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["14:23:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["14:24:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["14:25:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["14:26:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["14:27:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["14:28:00",518.61,0,0,0]}},{"s":"HNXMSCap","f":{"i":["12:59:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["13:00:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["13:01:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["13:02:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["13:03:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["13:04:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["13:05:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["13:06:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["13:07:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["13:08:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["13:09:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["13:10:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["13:11:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["13:12:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["13:13:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["13:14:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["13:15:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["13:16:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["13:17:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["13:18:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["13:19:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["13:20:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["13:21:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["13:22:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["13:23:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["13:24:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["13:25:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["13:26:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["13:27:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["13:28:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["13:29:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["13:30:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["13:31:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["13:32:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["13:33:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["13:34:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["13:35:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["13:36:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["13:37:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["13:38:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["13:39:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["13:40:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["13:41:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["13:42:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["13:43:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["13:44:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["13:45:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["13:46:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["13:47:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["13:48:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["13:49:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["13:50:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["13:51:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["13:52:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["13:53:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["13:54:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["13:55:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["13:56:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["13:57:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["13:58:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["13:59:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["14:00:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["14:01:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["14:02:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["14:03:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["14:04:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["14:05:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["14:06:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["14:07:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["14:08:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["14:09:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["14:10:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["14:11:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["14:12:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["14:13:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["14:14:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["14:15:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["14:16:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["14:17:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["14:18:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["14:19:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["14:20:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["14:21:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["14:22:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["14:23:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["14:24:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["14:25:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["14:26:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["14:27:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["14:28:00",887.22,0,0,0]}},{"s":"HNX","f":{"i":["14:29:00",277.38,1.5143,-3.31,62920]}},{"s":"HNX30","f":{"i":["14:29:00",608.83,1.32676,-11.86,49600]}},{"s":"DIAMOND","f":{"i":["14:29:00",2733.05,7.24774045,14.95,124879]}},{"s":"SI","f":{"i":["14:29:00",2956.27,4.44846885,6.26,78374]}},{"s":"X50","f":{"i":["14:29:00",3147.67,13.9285701,-12.81,336361]}},{"s":"UPCOM","f":{"i":["14:29:00",111.3,5.9645337,0.84,437117]}},{"s":"FINLEAD","f":{"i":["14:29:00",3263.04,6.0163157,14.02,218655]}},{"s":"XALL","f":{"i":["14:29:00",2889.18,19.1700303,-14.31,562941]}},{"s":"30","f":{"i":["14:29:00",1870.55,12.11416265,-6.2,275167]}},{"s":"MID","f":{"i":["14:29:00",2562.16,4.99808165,-24.38,182159]}},{"s":"FINSELECT","f":{"i":["14:29:00",3276.26,6.1151407,9.31,221955]}},{"s":"100","f":{"i":["14:29:00",1832.62,17.1122443,-8.07,457326]}},{"s":"SML","f":{"i":["14:29:00",1624.45,0.861341,-12.19,57115]}},{"s":"ALL","f":{"i":["14:29:00",1820.95,17.9735853,-8.29,514441]}},{"s":"HOSE","f":{"i":["14:29:00",1677.3,36.1714343,-7.6,1417161]}},{"s":"DIAMOND","f":{"i":["14:30:00",2734,0,15.9,0]}},{"s":"30","f":{"i":["14:30:00",1870.25,0,-6.5,0]}},{"s":"HNX30","f":{"i":["14:30:00",610.11,0,-10.58,0]}},{"s":"HNX","f":{"i":["14:30:00",277.62,0,-3.07,0]}},{"s":"X50","f":{"i":["14:30:00",3148.12,0,-12.36,0]}},{"s":"FINLEAD","f":{"i":["14:30:00",3264.12,0,15.1,0]}},{"s":"SI","f":{"i":["14:30:00",2956.93,0,6.92,0]}},{"s":"UPCOM","f":{"i":["14:30:00",111.3,4.2018488000000005,0.84,322698]}},{"s":"XALL","f":{"i":["14:30:00",2889.33,0.6664,-14.16,70000]}},{"s":"100","f":{"i":["14:30:00",1832.68,0,-8.01,0]}},{"s":"FINSELECT","f":{"i":["14:30:00",3277.45,0,10.5,0]}},{"s":"SML","f":{"i":["14:30:00",1623.55,0.6664,-13.09,70000]}},{"s":"MID","f":{"i":["14:30:00",2562.01,0,-24.53,0]}},{"s":"ALL","f":{"i":["14:30:00",1820.96,0.6664,-8.28,70000]}},{"s":"HOSE","f":{"i":["14:30:00",1677.25,0.6664,-7.65,70000]}},{"s":"DIAMOND","f":{"i":["14:31:00",2734.51,0,16.41,0]}},{"s":"HNX","f":{"i":["14:31:00",277.7,0,-2.99,0]}},{"s":"HNX30","f":{"i":["14:31:00",610.78,0,-9.91,0]}},{"s":"FINLEAD","f":{"i":["14:31:00",3264.49,0,15.47,0]}},{"s":"X50","f":{"i":["14:31:00",3147.8,119.25,-12.68,5000000]}},{"s":"SI","f":{"i":["14:31:00",2957.4,0,7.39,0]}},{"s":"UPCOM","f":{"i":["14:31:00",111.27,1.979474,0.81,153062]}},{"s":"XALL","f":{"i":["14:31:00",2889.26,119.25,-14.23,5000000]}},{"s":"30","f":{"i":["14:31:00",1870.09,0,-6.66,0]}},{"s":"FINSELECT","f":{"i":["14:31:00",3277.69,0,10.74,0]}},{"s":"MID","f":{"i":["14:31:00",2562.67,119.25,-23.87,5000000]}},{"s":"100","f":{"i":["14:31:00",1832.58,119.25,-8.11,5000000]}},{"s":"SML","f":{"i":["14:31:00",1623.87,0,-12.77,0]}},{"s":"HOSE","f":{"i":["14:31:00",1676.95,119.25,-7.95,5000000]}},{"s":"ALL","f":{"i":["14:31:00",1820.89,119.25,-8.35,5000000]}},{"s":"DIAMOND","f":{"i":["14:32:00",2732.91,0,14.81,0]}},{"s":"SI","f":{"i":["14:32:00",2956.44,0,6.43,0]}},{"s":"UPCOM","f":{"i":["14:32:00",111.3,2.6325819999999998,0.84,166608]}},{"s":"X50","f":{"i":["14:32:00",3147.36,0,-13.12,0]}},{"s":"30","f":{"i":["14:32:00",1869.64,0,-7.11,0]}},{"s":"HNX30","f":{"i":["14:32:00",611,0,-9.69,0]}},{"s":"FINLEAD","f":{"i":["14:32:00",3264.6,0,15.58,0]}},{"s":"HNX","f":{"i":["14:32:00",277.78,0,-2.91,0]}},{"s":"FINSELECT","f":{"i":["14:32:00",3277.93,0,10.98,0]}},{"s":"100","f":{"i":["14:32:00",1832.36,0,-8.33,0]}},{"s":"XALL","f":{"i":["14:32:00",2889.04,0,-14.45,0]}},{"s":"MID","f":{"i":["14:32:00",2562.27,0,-24.27,0]}},{"s":"ALL","f":{"i":["14:32:00",1820.67,0,-8.57,0]}},{"s":"HOSE","f":{"i":["14:32:00",1677.04,0,-7.86,0]}},{"s":"SML","f":{"i":["14:32:00",1623.8,0,-12.84,0]}},{"s":"DIAMOND","f":{"i":["14:33:00",2733.1,0,15,0]}},{"s":"SI","f":{"i":["14:33:00",2956.54,0,6.53,0]}},{"s":"UPCOM","f":{"i":["14:33:00",111.29,1.0458938,0.83,61938]}},{"s":"HNX","f":{"i":["14:33:00",277.79,0,-2.9,0]}},{"s":"HNX30","f":{"i":["14:33:00",610.99,0,-9.7,0]}},{"s":"X50","f":{"i":["14:33:00",3147.16,8.44,-13.32,200000]}},{"s":"FINLEAD","f":{"i":["14:33:00",3264.73,8.44,15.71,200000]}},{"s":"30","f":{"i":["14:33:00",1869.52,8.44,-7.23,200000]}},{"s":"FINSELECT","f":{"i":["14:33:00",3278.02,8.44,11.07,200000]}},{"s":"XALL","f":{"i":["14:33:00",2888.79,8.44,-14.7,200000]}},{"s":"MID","f":{"i":["14:33:00",2561.66,0,-24.88,0]}},{"s":"100","f":{"i":["14:33:00",1832.16,8.44,-8.53,200000]}},{"s":"SML","f":{"i":["14:33:00",1624.39,0,-12.25,0]}},{"s":"ALL","f":{"i":["14:33:00",1820.51,8.44,-8.73,200000]}},{"s":"HOSE","f":{"i":["14:33:00",1676.86,8.44,-8.04,200000]}},{"s":"SI","f":{"i":["14:34:00",2956.48,0,6.47,0]}},{"s":"FINLEAD","f":{"i":["14:34:00",3264.36,0,15.34,0]}},{"s":"HNX","f":{"i":["14:34:00",278.52,0,-2.17,0]}},{"s":"X50","f":{"i":["14:34:00",3146.45,0,-14.03,0]}},{"s":"HNX30","f":{"i":["14:34:00",611.16,0,-9.53,0]}},{"s":"DIAMOND","f":{"i":["14:34:00",2732.59,0,14.49,0]}},{"s":"XALL","f":{"i":["14:34:00",2888.19,0.29512,-15.3,31000]}},{"s":"30","f":{"i":["14:34:00",1869.06,0,-7.69,0]}},{"s":"FINSELECT","f":{"i":["14:34:00",3277.47,0,10.52,0]}},{"s":"UPCOM","f":{"i":["14:34:00",111.28,2.4664151,0.82,108608]}},{"s":"MID","f":{"i":["14:34:00",2561.65,0,-24.89,0]}},{"s":"100","f":{"i":["14:34:00",1831.76,0,-8.93,0]}},{"s":"SML","f":{"i":["14:34:00",1623.91,0.29512,-12.73,31000]}},{"s":"ALL","f":{"i":["14:34:00",1820.11,0.29512,-9.13,31000]}},{"s":"HOSE","f":{"i":["14:34:00",1676.52,0.29512,-8.38,31000]}},{"s":"DIAMOND","f":{"i":["14:35:00",2730.32,0.81375,12.22,25000]}},{"s":"X50","f":{"i":["14:35:00",3145.35,12.813749999999999,-15.13,475000]}},{"s":"SI","f":{"i":["14:35:00",2954.06,0.81375,4.05,25000]}},{"s":"HNX","f":{"i":["14:35:00",278.74,0,-1.95,0]}},{"s":"HNX30","f":{"i":["14:35:00",611.7,0,-8.99,0]}},{"s":"30","f":{"i":["14:35:00",1868.41,0.81375,-8.34,25000]}},{"s":"FINLEAD","f":{"i":["14:35:00",3262.26,10.26375,13.24,375000]}},{"s":"UPCOM","f":{"i":["14:35:00",111.26,1.0323263,0.8,59381]}},{"s":"XALL","f":{"i":["14:35:00",2887.34,12.813749999999999,-16.15,475000]}},{"s":"100","f":{"i":["14:35:00",1831.12,12.813749999999999,-9.57,475000]}},{"s":"FINSELECT","f":{"i":["14:35:00",3275.57,10.26375,8.62,375000]}},{"s":"MID","f":{"i":["14:35:00",2560.95,12,-25.59,450000]}},{"s":"SML","f":{"i":["14:35:00",1624.06,0,-12.58,0]}},{"s":"ALL","f":{"i":["14:35:00",1819.51,12.813749999999999,-9.73,475000]}},{"s":"HOSE","f":{"i":["14:35:00",1676.14,12.813749999999999,-8.76,475000]}},{"s":"SI","f":{"i":["14:36:00",2954.06,0,4.05,0]}},{"s":"DIAMOND","f":{"i":["14:36:00",2730.02,0,11.92,0]}},{"s":"HNX","f":{"i":["14:36:00",278.8,0,-1.89,0]}},{"s":"FINLEAD","f":{"i":["14:36:00",3262.05,0,13.03,0]}},{"s":"HNX30","f":{"i":["14:36:00",611.89,0,-8.8,0]}},{"s":"X50","f":{"i":["14:36:00",3145.59,0,-14.89,0]}},{"s":"30","f":{"i":["14:36:00",1868.56,0,-8.19,0]}},{"s":"UPCOM","f":{"i":["14:36:00",111.25,1.5143516000000001,0.79,87087]}},{"s":"MID","f":{"i":["14:36:00",2560.3,0,-26.24,0]}},{"s":"XALL","f":{"i":["14:36:00",2887.37,0,-16.12,0]}},{"s":"FINSELECT","f":{"i":["14:36:00",3275.32,0,8.37,0]}},{"s":"100","f":{"i":["14:36:00",1831.13,0,-9.56,0]}},{"s":"SML","f":{"i":["14:36:00",1623.91,0,-12.73,0]}},{"s":"ALL","f":{"i":["14:36:00",1819.51,0,-9.73,0]}},{"s":"HOSE","f":{"i":["14:36:00",1676.22,0,-8.68,0]}},{"s":"DIAMOND","f":{"i":["14:37:00",2728.9,0,10.8,0]}},{"s":"HNX30","f":{"i":["14:37:00",611.58,0,-9.11,0]}},{"s":"HNX","f":{"i":["14:37:00",278.75,0,-1.94,0]}},{"s":"SI","f":{"i":["14:37:00",2953.82,0,3.81,0]}},{"s":"FINLEAD","f":{"i":["14:37:00",3260.79,0,11.77,0]}},{"s":"X50","f":{"i":["14:37:00",3144.19,0,-16.29,0]}},{"s":"30","f":{"i":["14:37:00",1867.92,0,-8.83,0]}},{"s":"UPCOM","f":{"i":["14:37:00",111.23,1.0697632000000001,0.77,82526]}},{"s":"100","f":{"i":["14:37:00",1830.46,0,-10.23,0]}},{"s":"XALL","f":{"i":["14:37:00",2886.34,0,-17.15,0]}},{"s":"FINSELECT","f":{"i":["14:37:00",3273.06,0,6.11,0]}},{"s":"MID","f":{"i":["14:37:00",2559.85,0,-26.69,0]}},{"s":"ALL","f":{"i":["14:37:00",1818.87,0,-10.37,0]}},{"s":"SML","f":{"i":["14:37:00",1623.74,0,-12.9,0]}},{"s":"HOSE","f":{"i":["14:37:00",1675.87,0,-9.03,0]}},{"s":"SI","f":{"i":["14:38:00",2953.82,0,3.81,0]}},{"s":"DIAMOND","f":{"i":["14:38:00",2729.85,0,11.75,0]}},{"s":"HNX","f":{"i":["14:38:00",278.74,0,-1.95,0]}},{"s":"HNX30","f":{"i":["14:38:00",611.58,0,-9.11,0]}},{"s":"X50","f":{"i":["14:38:00",3145.12,1.85,-15.36,100000]}},{"s":"FINLEAD","f":{"i":["14:38:00",3261.46,1.85,12.44,100000]}},{"s":"30","f":{"i":["14:38:00",1868.34,1.85,-8.41,100000]}},{"s":"XALL","f":{"i":["14:38:00",2887.04,1.85,-16.45,100000]}},{"s":"UPCOM","f":{"i":["14:38:00",111.21,0.73649320000000007,0.75,61216]}},{"s":"100","f":{"i":["14:38:00",1830.95,1.85,-9.74,100000]}},{"s":"FINSELECT","f":{"i":["14:38:00",3274.09,1.85,7.14,100000]}},{"s":"SML","f":{"i":["14:38:00",1623.27,0,-13.37,0]}},{"s":"MID","f":{"i":["14:38:00",2560.63,0,-25.91,0]}},{"s":"ALL","f":{"i":["14:38:00",1819.31,1.85,-9.93,100000]}},{"s":"HOSE","f":{"i":["14:38:00",1676.18,1.85,-8.72,100000]}},{"s":"DIAMOND","f":{"i":["14:39:00",2729.91,0,11.81,0]}},{"s":"HNX","f":{"i":["14:39:00",278.64,0,-2.05,0]}},{"s":"SI","f":{"i":["14:39:00",2953.93,0,3.92,0]}},{"s":"FINLEAD","f":{"i":["14:39:00",3260.97,0,11.95,0]}},{"s":"X50","f":{"i":["14:39:00",3144.66,0,-15.82,0]}},{"s":"HNX30","f":{"i":["14:39:00",611.18,0,-9.51,0]}},{"s":"XALL","f":{"i":["14:39:00",2886.72,0,-16.77,0]}},{"s":"FINSELECT","f":{"i":["14:39:00",3273.66,0,6.71,0]}},{"s":"30","f":{"i":["14:39:00",1868.2,0,-8.55,0]}},{"s":"UPCOM","f":{"i":["14:39:00",111.18,0.93498750000000008,0.72,33495]}},{"s":"100","f":{"i":["14:39:00",1830.78,0,-9.91,0]}},{"s":"SML","f":{"i":["14:39:00",1623.47,0,-13.17,0]}},{"s":"MID","f":{"i":["14:39:00",2560.57,0,-25.97,0]}},{"s":"ALL","f":{"i":["14:39:00",1819.16,0,-10.08,0]}},{"s":"HOSE","f":{"i":["14:39:00",1676.21,0,-8.69,0]}},{"s":"DIAMOND","f":{"i":["14:40:00",2730.02,0,11.92,0]}},{"s":"SI","f":{"i":["14:40:00",2953.82,0,3.81,0]}},{"s":"FINLEAD","f":{"i":["14:40:00",3261.96,9.384,12.94,340000]}},{"s":"30","f":{"i":["14:40:00",1868.56,0,-8.19,0]}},{"s":"X50","f":{"i":["14:40:00",3145.36,9.384,-15.12,340000]}},{"s":"HNX","f":{"i":["14:40:00",278.64,0,-2.05,0]}},{"s":"HNX30","f":{"i":["14:40:00",611.21,0,-9.48,0]}},{"s":"UPCOM","f":{"i":["14:40:00",111.21,1.090084,0.75,45805]}},{"s":"FINSELECT","f":{"i":["14:40:00",3274.38,9.384,7.43,340000]}},{"s":"MID","f":{"i":["14:40:00",2560.65,13.712,-25.89,420000]}},{"s":"XALL","f":{"i":["14:40:00",2887.17,13.712,-16.32,420000]}},{"s":"100","f":{"i":["14:40:00",1831.08,13.712,-9.61,420000]}},{"s":"SML","f":{"i":["14:40:00",1622.9,0,-13.74,0]}},{"s":"ALL","f":{"i":["14:40:00",1819.41,13.712,-9.83,420000]}},{"s":"HOSE","f":{"i":["14:40:00",1676.35,13.712,-8.55,420000]}},{"s":"DIAMOND","f":{"i":["14:41:00",2730.56,0,12.46,0]}},{"s":"SI","f":{"i":["14:41:00",2954.14,67.932,4.13,503200]}},{"s":"X50","f":{"i":["14:41:00",3145.85,67.932,-14.63,503200]}},{"s":"HNX30","f":{"i":["14:41:00",611.15,0,-9.54,0]}},{"s":"FINLEAD","f":{"i":["14:41:00",3261.99,0,12.97,0]}},{"s":"HNX","f":{"i":["14:41:00",278.64,0,-2.05,0]}},{"s":"30","f":{"i":["14:41:00",1868.84,67.932,-7.91,503200]}},{"s":"UPCOM","f":{"i":["14:41:00",111.18,0.3858028,0.72,25331]}},{"s":"XALL","f":{"i":["14:41:00",2887.55,67.932,-15.94,503200]}},{"s":"MID","f":{"i":["14:41:00",2561.2,0,-25.34,0]}},{"s":"FINSELECT","f":{"i":["14:41:00",3274.5,0,7.55,0]}},{"s":"100","f":{"i":["14:41:00",1831.39,67.932,-9.3,503200]}},{"s":"SML","f":{"i":["14:41:00",1622.84,0,-13.8,0]}},{"s":"ALL","f":{"i":["14:41:00",1819.7,67.932,-9.54,503200]}},{"s":"HOSE","f":{"i":["14:41:00",1676.46,67.932,-8.44,503200]}},{"s":"SI","f":{"i":["14:42:00",2956.96,0,6.95,0]}},{"s":"FINLEAD","f":{"i":["14:42:00",3264.23,0,15.21,0]}},{"s":"HNX","f":{"i":["14:42:00",278.87,0,-1.82,0]}},{"s":"X50","f":{"i":["14:42:00",3149.19,0,-11.29,0]}},{"s":"HNX30","f":{"i":["14:42:00",611.88,0,-8.81,0]}},{"s":"30","f":{"i":["14:42:00",1870.96,0,-5.79,0]}},{"s":"DIAMOND","f":{"i":["14:42:00",2735.67,0,17.57,0]}},{"s":"UPCOM","f":{"i":["14:42:00",111.17,1.9998169000000001,0.71,120447]}},{"s":"FINSELECT","f":{"i":["14:42:00",3276.19,0,9.24,0]}},{"s":"XALL","f":{"i":["14:42:00",2890.47,0,-13.02,0]}},{"s":"MID","f":{"i":["14:42:00",2563.91,0,-22.63,0]}},{"s":"100","f":{"i":["14:42:00",1833.31,0,-7.38,0]}},{"s":"SML","f":{"i":["14:42:00",1622.95,0,-13.69,0]}},{"s":"ALL","f":{"i":["14:42:00",1821.52,0,-7.72,0]}},{"s":"HOSE","f":{"i":["14:42:00",1678.02,0,-6.88,0]}},{"s":"HNX","f":{"i":["14:43:00",278.98,0,-1.71,0]}},{"s":"DIAMOND","f":{"i":["14:43:00",2737.3,0,19.2,0]}},{"s":"HNX30","f":{"i":["14:43:00",612.16,0,-8.53,0]}},{"s":"SI","f":{"i":["14:43:00",2962.3,0,12.29,0]}},{"s":"X50","f":{"i":["14:43:00",3154.97,0,-5.51,0]}},{"s":"FINLEAD","f":{"i":["14:43:00",3266.24,0,17.22,0]}},{"s":"30","f":{"i":["14:43:00",1874.94,0,-1.81,0]}},{"s":"XALL","f":{"i":["14:43:00",2895.04,0,-8.45,0]}},{"s":"UPCOM","f":{"i":["14:43:00",111.2,1.488569,0.74,96855]}},{"s":"FINSELECT","f":{"i":["14:43:00",3279.11,0,12.16,0]}},{"s":"100","f":{"i":["14:43:00",1836.38,0,-4.31,0]}},{"s":"MID","f":{"i":["14:43:00",2564.59,0,-21.95,0]}},{"s":"SML","f":{"i":["14:43:00",1624.21,0,-12.43,0]}},{"s":"HOSE","f":{"i":["14:43:00",1680.66,4.774434,-4.24,1236900]}},{"s":"ALL","f":{"i":["14:43:00",1824.5,0,-4.74,0]}},{"s":"HNXMan","f":{"i":["14:29:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["14:30:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["14:31:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["14:32:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["14:33:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["14:34:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["14:35:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["14:36:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["14:37:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["14:38:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["14:39:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["14:40:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["14:41:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["14:42:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["14:43:00",252.87,0,0,0]}},{"s":"HNXFin","f":{"i":["14:29:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["14:30:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["14:31:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["14:32:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["14:33:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["14:34:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["14:35:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["14:36:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["14:37:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["14:38:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["14:39:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["14:40:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["14:41:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["14:42:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["14:43:00",518.61,0,0,0]}},{"s":"HNXMSCap","f":{"i":["14:29:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["14:30:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["14:31:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["14:32:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["14:33:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["14:34:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["14:35:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["14:36:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["14:37:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["14:38:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["14:39:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["14:40:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["14:41:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["14:42:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["14:43:00",887.22,0,0,0]}},{"s":"UPCOM","f":{"i":["14:44:00",111.24,2.4654007,0.78,71909]}},{"s":"UPCOM","f":{"i":["14:45:00",111.32,1.1664477000000002,0.86,58499]}},{"s":"UPCOM","f":{"i":["14:46:00",111.37,1.520073,0.91,75618]}},{"s":"UPCOM","f":{"i":["14:47:00",111.34,2.3821218,0.88,97087]}},{"s":"UPCOM","f":{"i":["14:48:00",111.36,1.7613400000000001,0.9,55400]}},{"s":"UPCOM","f":{"i":["14:49:00",111.39,1.5343406999999998,0.93,73305]}},{"s":"UPCOM","f":{"i":["14:50:00",111.37,2.424331,0.91,118599]}},{"s":"UPCOM","f":{"i":["14:51:00",111.4,1.1360394999999999,0.94,20740]}},{"s":"UPCOM","f":{"i":["14:52:00",111.41,2.4164651,0.95,94487]}},{"s":"UPCOM","f":{"i":["14:53:00",111.42,2.2598796,0.96,113647]}},{"s":"UPCOM","f":{"i":["14:54:00",111.48,1.3005345,1.02,62862]}},{"s":"UPCOM","f":{"i":["14:55:00",111.45,1.7973547000000003,0.99,75594]}},{"s":"UPCOM","f":{"i":["14:56:00",111.45,1.0251919,0.99,41307]}},{"s":"UPCOM","f":{"i":["14:57:00",111.45,3.9046286,0.99,158017]}},{"s":"UPCOM","f":{"i":["14:58:00",111.46,2.6839179,1,149815]}},{"s":"FINSELECT","f":{"i":["14:44:00",3280.08,736.76654292,13.13,24367671]}},{"s":"FINSELECT","f":{"i":["14:45:00",3280.08,0,13.13,0]}},{"s":"FINSELECT","f":{"i":["14:46:00",3280.08,0,13.13,0]}},{"s":"FINSELECT","f":{"i":["14:47:00",3280.08,0,13.13,0]}},{"s":"FINSELECT","f":{"i":["14:48:00",3280.08,0,13.13,0]}},{"s":"FINSELECT","f":{"i":["14:49:00",3280.08,0,13.13,0]}},{"s":"FINSELECT","f":{"i":["14:50:00",3280.08,0,13.13,0]}},{"s":"FINSELECT","f":{"i":["14:51:00",3280.08,0,13.13,0]}},{"s":"FINSELECT","f":{"i":["14:52:00",3280.08,0,13.13,0]}},{"s":"FINSELECT","f":{"i":["14:53:00",3280.08,0,13.13,0]}},{"s":"FINSELECT","f":{"i":["14:54:00",3280.08,0,13.13,0]}},{"s":"FINSELECT","f":{"i":["14:55:00",3280.08,0,13.13,0]}},{"s":"FINSELECT","f":{"i":["14:56:00",3280.08,0,13.13,0]}},{"s":"FINSELECT","f":{"i":["14:57:00",3280.08,0,13.13,0]}},{"s":"FINSELECT","f":{"i":["14:58:00",3280.08,0,13.13,0]}},{"s":"FINLEAD","f":{"i":["14:44:00",3267.97,710.45461219999993,18.95,23213739]}},{"s":"FINLEAD","f":{"i":["14:45:00",3267.97,0,18.95,0]}},{"s":"FINLEAD","f":{"i":["14:46:00",3267.97,0,18.95,0]}},{"s":"FINLEAD","f":{"i":["14:47:00",3267.97,0,18.95,0]}},{"s":"FINLEAD","f":{"i":["14:48:00",3267.97,0,18.95,0]}},{"s":"FINLEAD","f":{"i":["14:49:00",3267.97,0,18.95,0]}},{"s":"FINLEAD","f":{"i":["14:50:00",3267.97,0,18.95,0]}},{"s":"FINLEAD","f":{"i":["14:51:00",3267.97,0,18.95,0]}},{"s":"FINLEAD","f":{"i":["14:52:00",3267.97,0,18.95,0]}},{"s":"FINLEAD","f":{"i":["14:53:00",3267.97,0,18.95,0]}},{"s":"FINLEAD","f":{"i":["14:54:00",3267.97,0,18.95,0]}},{"s":"FINLEAD","f":{"i":["14:55:00",3267.97,0,18.95,0]}},{"s":"FINLEAD","f":{"i":["14:56:00",3267.97,0,18.95,0]}},{"s":"FINLEAD","f":{"i":["14:57:00",3267.97,0,18.95,0]}},{"s":"FINLEAD","f":{"i":["14:58:00",3267.97,0,18.95,0]}},{"s":"XALL","f":{"i":["14:44:00",2895.53,1836.2095443,-7.96,58415409]}},{"s":"XALL","f":{"i":["14:45:00",2895.53,0,-7.96,0]}},{"s":"XALL","f":{"i":["14:46:00",2895.53,0,-7.96,0]}},{"s":"XALL","f":{"i":["14:47:00",2895.53,0,-7.96,0]}},{"s":"XALL","f":{"i":["14:48:00",2895.53,0,-7.96,0]}},{"s":"XALL","f":{"i":["14:49:00",2895.53,0,-7.96,0]}},{"s":"XALL","f":{"i":["14:50:00",2895.53,0,-7.96,0]}},{"s":"XALL","f":{"i":["14:51:00",2895.53,0,-7.96,0]}},{"s":"XALL","f":{"i":["14:52:00",2895.53,0,-7.96,0]}},{"s":"XALL","f":{"i":["14:53:00",2895.53,0,-7.96,0]}},{"s":"XALL","f":{"i":["14:54:00",2895.53,0,-7.96,0]}},{"s":"XALL","f":{"i":["14:55:00",2895.53,0,-7.96,0]}},{"s":"XALL","f":{"i":["14:56:00",2895.53,0,-7.96,0]}},{"s":"XALL","f":{"i":["14:57:00",2895.53,0,-7.96,0]}},{"s":"XALL","f":{"i":["14:58:00",2895.53,0,-7.96,0]}},{"s":"X50","f":{"i":["14:44:00",3155.72,1348.0002594500002,-4.76,36862745]}},{"s":"X50","f":{"i":["14:45:00",3155.72,0,-4.76,0]}},{"s":"X50","f":{"i":["14:46:00",3155.72,0,-4.76,0]}},{"s":"X50","f":{"i":["14:47:00",3155.72,0,-4.76,0]}},{"s":"X50","f":{"i":["14:48:00",3155.72,0,-4.76,0]}},{"s":"X50","f":{"i":["14:49:00",3155.72,0,-4.76,0]}},{"s":"X50","f":{"i":["14:50:00",3155.72,0,-4.76,0]}},{"s":"X50","f":{"i":["14:51:00",3155.72,0,-4.76,0]}},{"s":"X50","f":{"i":["14:52:00",3155.72,0,-4.76,0]}},{"s":"X50","f":{"i":["14:53:00",3155.72,0,-4.76,0]}},{"s":"X50","f":{"i":["14:54:00",3155.72,0,-4.76,0]}},{"s":"X50","f":{"i":["14:55:00",3155.72,0,-4.76,0]}},{"s":"X50","f":{"i":["14:56:00",3155.72,0,-4.76,0]}},{"s":"X50","f":{"i":["14:57:00",3155.72,0,-4.76,0]}},{"s":"X50","f":{"i":["14:58:00",3155.72,0,-4.76,0]}},{"s":"HOSE","f":{"i":["14:44:00",1680.9,1798.2039168000001,-4,56911668]}},{"s":"HOSE","f":{"i":["14:45:00",1680.9,0,-4,0]}},{"s":"HOSE","f":{"i":["14:46:00",1680.9,0,-4,0]}},{"s":"HOSE","f":{"i":["14:47:00",1680.9,0,-4,0]}},{"s":"HOSE","f":{"i":["14:48:00",1680.9,0,-4,0]}},{"s":"HOSE","f":{"i":["14:49:00",1680.9,0,-4,0]}},{"s":"HOSE","f":{"i":["14:50:00",1680.9,0,-4,0]}},{"s":"HOSE","f":{"i":["14:51:00",1680.9,0,-4,0]}},{"s":"HOSE","f":{"i":["14:52:00",1680.9,0,-4,0]}},{"s":"HOSE","f":{"i":["14:53:00",1680.9,0,-4,0]}},{"s":"HOSE","f":{"i":["14:54:00",1680.9,0,-4,0]}},{"s":"HOSE","f":{"i":["14:55:00",1680.9,0,-4,0]}},{"s":"HOSE","f":{"i":["14:56:00",1680.9,0,-4,0]}},{"s":"HOSE","f":{"i":["14:57:00",1680.9,0,-4,0]}},{"s":"HOSE","f":{"i":["14:58:00",1680.9,0,-4,0]}},{"s":"30","f":{"i":["14:44:00",1875.39,1009.63914745,-1.36,25551676]}},{"s":"30","f":{"i":["14:45:00",1875.39,0,-1.36,0]}},{"s":"30","f":{"i":["14:46:00",1875.39,0,-1.36,0]}},{"s":"30","f":{"i":["14:47:00",1875.39,0,-1.36,0]}},{"s":"30","f":{"i":["14:48:00",1875.39,0,-1.36,0]}},{"s":"30","f":{"i":["14:49:00",1875.39,0,-1.36,0]}},{"s":"30","f":{"i":["14:50:00",1875.39,0,-1.36,0]}},{"s":"30","f":{"i":["14:51:00",1875.39,0,-1.36,0]}},{"s":"30","f":{"i":["14:52:00",1875.39,0,-1.36,0]}},{"s":"30","f":{"i":["14:53:00",1875.39,0,-1.36,0]}},{"s":"30","f":{"i":["14:54:00",1875.39,0,-1.36,0]}},{"s":"30","f":{"i":["14:55:00",1875.39,0,-1.36,0]}},{"s":"30","f":{"i":["14:56:00",1875.39,0,-1.36,0]}},{"s":"30","f":{"i":["14:57:00",1875.39,0,-1.36,0]}},{"s":"30","f":{"i":["14:58:00",1875.39,0,-1.36,0]}},{"s":"SI","f":{"i":["14:44:00",2961.88,399.96708845,11.87,8838452]}},{"s":"SI","f":{"i":["14:45:00",2961.88,0,11.87,0]}},{"s":"SI","f":{"i":["14:46:00",2961.88,0,11.87,0]}},{"s":"SI","f":{"i":["14:47:00",2961.88,0,11.87,0]}},{"s":"SI","f":{"i":["14:48:00",2961.88,0,11.87,0]}},{"s":"SI","f":{"i":["14:49:00",2961.88,0,11.87,0]}},{"s":"SI","f":{"i":["14:50:00",2961.88,0,11.87,0]}},{"s":"SI","f":{"i":["14:51:00",2961.88,0,11.87,0]}},{"s":"SI","f":{"i":["14:52:00",2961.88,0,11.87,0]}},{"s":"SI","f":{"i":["14:53:00",2961.88,0,11.87,0]}},{"s":"SI","f":{"i":["14:54:00",2961.88,0,11.87,0]}},{"s":"SI","f":{"i":["14:55:00",2961.88,0,11.87,0]}},{"s":"SI","f":{"i":["14:56:00",2961.88,0,11.87,0]}},{"s":"SI","f":{"i":["14:57:00",2961.88,0,11.87,0]}},{"s":"SI","f":{"i":["14:58:00",2961.88,0,11.87,0]}},{"s":"100","f":{"i":["14:44:00",1836.72,1662.58830895,-3.97,48378803]}},{"s":"100","f":{"i":["14:45:00",1836.72,0,-3.97,0]}},{"s":"100","f":{"i":["14:46:00",1836.72,0,-3.97,0]}},{"s":"100","f":{"i":["14:47:00",1836.72,0,-3.97,0]}},{"s":"100","f":{"i":["14:48:00",1836.72,0,-3.97,0]}},{"s":"100","f":{"i":["14:49:00",1836.72,0,-3.97,0]}},{"s":"100","f":{"i":["14:50:00",1836.72,0,-3.97,0]}},{"s":"100","f":{"i":["14:51:00",1836.72,0,-3.97,0]}},{"s":"100","f":{"i":["14:52:00",1836.72,0,-3.97,0]}},{"s":"100","f":{"i":["14:53:00",1836.72,0,-3.97,0]}},{"s":"100","f":{"i":["14:54:00",1836.72,0,-3.97,0]}},{"s":"100","f":{"i":["14:55:00",1836.72,0,-3.97,0]}},{"s":"100","f":{"i":["14:56:00",1836.72,0,-3.97,0]}},{"s":"100","f":{"i":["14:57:00",1836.72,0,-3.97,0]}},{"s":"100","f":{"i":["14:58:00",1836.72,0,-3.97,0]}},{"s":"DIAMOND","f":{"i":["14:44:00",2737.63,375.93654955,19.53,10551856]}},{"s":"DIAMOND","f":{"i":["14:45:00",2737.63,0,19.53,0]}},{"s":"DIAMOND","f":{"i":["14:46:00",2737.63,0,19.53,0]}},{"s":"DIAMOND","f":{"i":["14:47:00",2737.63,0,19.53,0]}},{"s":"DIAMOND","f":{"i":["14:48:00",2737.63,0,19.53,0]}},{"s":"DIAMOND","f":{"i":["14:49:00",2737.63,0,19.53,0]}},{"s":"DIAMOND","f":{"i":["14:50:00",2737.63,0,19.53,0]}},{"s":"DIAMOND","f":{"i":["14:51:00",2737.63,0,19.53,0]}},{"s":"DIAMOND","f":{"i":["14:52:00",2737.63,0,19.53,0]}},{"s":"DIAMOND","f":{"i":["14:53:00",2737.63,0,19.53,0]}},{"s":"DIAMOND","f":{"i":["14:54:00",2737.63,0,19.53,0]}},{"s":"DIAMOND","f":{"i":["14:55:00",2737.63,0,19.53,0]}},{"s":"DIAMOND","f":{"i":["14:56:00",2737.63,0,19.53,0]}},{"s":"DIAMOND","f":{"i":["14:57:00",2737.63,0,19.53,0]}},{"s":"DIAMOND","f":{"i":["14:58:00",2737.63,0,19.53,0]}},{"s":"ALL","f":{"i":["14:44:00",1824.83,1760.41365525,-4.41,54761469]}},{"s":"ALL","f":{"i":["14:45:00",1824.83,0,-4.41,0]}},{"s":"ALL","f":{"i":["14:46:00",1824.83,0,-4.41,0]}},{"s":"ALL","f":{"i":["14:47:00",1824.83,0,-4.41,0]}},{"s":"ALL","f":{"i":["14:48:00",1824.83,0,-4.41,0]}},{"s":"ALL","f":{"i":["14:49:00",1824.83,0,-4.41,0]}},{"s":"ALL","f":{"i":["14:50:00",1824.83,0,-4.41,0]}},{"s":"ALL","f":{"i":["14:51:00",1824.83,0,-4.41,0]}},{"s":"ALL","f":{"i":["14:52:00",1824.83,0,-4.41,0]}},{"s":"ALL","f":{"i":["14:53:00",1824.83,0,-4.41,0]}},{"s":"ALL","f":{"i":["14:54:00",1824.83,0,-4.41,0]}},{"s":"ALL","f":{"i":["14:55:00",1824.83,0,-4.41,0]}},{"s":"ALL","f":{"i":["14:56:00",1824.83,0,-4.41,0]}},{"s":"ALL","f":{"i":["14:57:00",1824.83,0,-4.41,0]}},{"s":"ALL","f":{"i":["14:58:00",1824.83,0,-4.41,0]}},{"s":"MID","f":{"i":["14:44:00",2564.36,652.9491615,-22.18,22827127]}},{"s":"MID","f":{"i":["14:45:00",2564.36,0,-22.18,0]}},{"s":"MID","f":{"i":["14:46:00",2564.36,0,-22.18,0]}},{"s":"MID","f":{"i":["14:47:00",2564.36,0,-22.18,0]}},{"s":"MID","f":{"i":["14:48:00",2564.36,0,-22.18,0]}},{"s":"MID","f":{"i":["14:49:00",2564.36,0,-22.18,0]}},{"s":"MID","f":{"i":["14:50:00",2564.36,0,-22.18,0]}},{"s":"MID","f":{"i":["14:51:00",2564.36,0,-22.18,0]}},{"s":"MID","f":{"i":["14:52:00",2564.36,0,-22.18,0]}},{"s":"MID","f":{"i":["14:53:00",2564.36,0,-22.18,0]}},{"s":"MID","f":{"i":["14:54:00",2564.36,0,-22.18,0]}},{"s":"MID","f":{"i":["14:55:00",2564.36,0,-22.18,0]}},{"s":"MID","f":{"i":["14:56:00",2564.36,0,-22.18,0]}},{"s":"MID","f":{"i":["14:57:00",2564.36,0,-22.18,0]}},{"s":"MID","f":{"i":["14:58:00",2564.36,0,-22.18,0]}},{"s":"SML","f":{"i":["14:44:00",1624.45,97.8253463,-12.19,6382666]}},{"s":"SML","f":{"i":["14:45:00",1624.45,0,-12.19,0]}},{"s":"SML","f":{"i":["14:46:00",1624.45,0,-12.19,0]}},{"s":"SML","f":{"i":["14:47:00",1624.45,0,-12.19,0]}},{"s":"SML","f":{"i":["14:48:00",1624.45,0,-12.19,0]}},{"s":"SML","f":{"i":["14:49:00",1624.45,0,-12.19,0]}},{"s":"SML","f":{"i":["14:50:00",1624.45,0,-12.19,0]}},{"s":"SML","f":{"i":["14:51:00",1624.45,0,-12.19,0]}},{"s":"SML","f":{"i":["14:52:00",1624.45,0,-12.19,0]}},{"s":"SML","f":{"i":["14:53:00",1624.45,0,-12.19,0]}},{"s":"SML","f":{"i":["14:54:00",1624.45,0,-12.19,0]}},{"s":"SML","f":{"i":["14:55:00",1624.45,0,-12.19,0]}},{"s":"SML","f":{"i":["14:56:00",1624.45,0,-12.19,0]}},{"s":"SML","f":{"i":["14:57:00",1624.45,0,-12.19,0]}},{"s":"SML","f":{"i":["14:58:00",1624.45,0,-12.19,0]}},{"s":"HNX30","f":{"i":["14:44:00",612.07,81.8490367,-8.62,3025733]}},{"s":"HNX30","f":{"i":["14:45:00",612.07,0,-8.62,0]}},{"s":"HNX30","f":{"i":["14:46:00",612.07,0,-8.62,0]}},{"s":"HNX30","f":{"i":["14:47:00",612.07,0,-8.62,0]}},{"s":"HNX30","f":{"i":["14:48:00",612.07,0,-8.62,0]}},{"s":"HNX30","f":{"i":["14:49:00",612.07,0,-8.62,0]}},{"s":"HNX30","f":{"i":["14:50:00",612.07,0,-8.62,0]}},{"s":"HNX30","f":{"i":["14:51:00",612.07,0,-8.62,0]}},{"s":"HNX30","f":{"i":["14:52:00",612.07,0,-8.62,0]}},{"s":"HNX30","f":{"i":["14:53:00",612.07,0,-8.62,0]}},{"s":"HNX30","f":{"i":["14:54:00",612.07,0,-8.62,0]}},{"s":"HNX30","f":{"i":["14:55:00",612.07,0,-8.62,0]}},{"s":"HNX30","f":{"i":["14:56:00",612.07,0,-8.62,0]}},{"s":"HNX30","f":{"i":["14:57:00",612.07,0,-8.62,0]}},{"s":"HNX30","f":{"i":["14:58:00",612.07,0,-8.62,0]}},{"s":"HNXMan","f":{"i":["14:44:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["14:45:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["14:46:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["14:47:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["14:48:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["14:49:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["14:50:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["14:51:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["14:52:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["14:53:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["14:54:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["14:55:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["14:56:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["14:57:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["14:58:00",252.87,0,0,0]}},{"s":"HNX","f":{"i":["14:44:00",278.98,100.8077023,-1.71,4430227]}},{"s":"HNX","f":{"i":["14:45:00",278.98,0,-1.71,0]}},{"s":"HNX","f":{"i":["14:46:00",278.98,0,-1.71,0]}},{"s":"HNX","f":{"i":["14:47:00",278.98,0,-1.71,0]}},{"s":"HNX","f":{"i":["14:48:00",278.98,0,-1.71,0]}},{"s":"HNX","f":{"i":["14:49:00",278.98,0,-1.71,0]}},{"s":"HNX","f":{"i":["14:50:00",278.98,0,-1.71,0]}},{"s":"HNX","f":{"i":["14:51:00",278.98,0,-1.71,0]}},{"s":"HNX","f":{"i":["14:52:00",278.98,0,-1.71,0]}},{"s":"HNX","f":{"i":["14:53:00",278.98,0,-1.71,0]}},{"s":"HNX","f":{"i":["14:54:00",278.98,0,-1.71,0]}},{"s":"HNX","f":{"i":["14:55:00",278.98,0,-1.71,0]}},{"s":"HNX","f":{"i":["14:56:00",278.98,0,-1.71,0]}},{"s":"HNX","f":{"i":["14:57:00",278.98,0,-1.71,0]}},{"s":"HNX","f":{"i":["14:58:00",278.98,0,-1.71,0]}},{"s":"HNXFin","f":{"i":["14:44:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["14:45:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["14:46:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["14:47:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["14:48:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["14:49:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["14:50:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["14:51:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["14:52:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["14:53:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["14:54:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["14:55:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["14:56:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["14:57:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["14:58:00",518.61,0,0,0]}},{"s":"HNXMSCap","f":{"i":["14:44:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["14:45:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["14:46:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["14:47:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["14:48:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["14:49:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["14:50:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["14:51:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["14:52:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["14:53:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["14:54:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["14:55:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["14:56:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["14:57:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["14:58:00",887.22,0,0,0]}}],"s":638936316010534923}