{"f":[{"s":"HNX","f":{"i":["09:00:00",300.42,5.4314447,0.33,852093]}},{"s":"UPCOM","f":{"i":["09:00:00",126.61,15.221990300000002,0.2,1719453]}},{"s":"X50","f":{"i":["09:00:00",3287.81,3.2126048499999995,12.66,155653]}},{"s":"30","f":{"i":["09:00:00",1951.95,7.715E-05,4.67,4]}},{"s":"HNX30","f":{"i":["09:00:00",518.48,3.5858233,1.77,177401]}},{"s":"FINLEAD","f":{"i":["09:00:00",2834.78,7.715E-05,10.03,4]}},{"s":"XALL","f":{"i":["09:00:00",2916.08,5.30639935,8.6,679511]}},{"s":"SI","f":{"i":["09:00:00",3094.33,2.305E-05,8.07,1]}},{"s":"100","f":{"i":["09:00:00",1877.35,7.715E-05,5.96,4]}},{"s":"DIAMOND","f":{"i":["09:00:00",2416.62,3.78E-05,11.27,2]}},{"s":"MID","f":{"i":["09:00:00",2118.89,0,11.3,0]}},{"s":"FINSELECT","f":{"i":["09:00:00",2937.26,7.715E-05,10.52,4]}},{"s":"SML","f":{"i":["09:00:00",1343.01,0,-0.37,0]}},{"s":"HOSE","f":{"i":["09:00:00",1802.92,7.715E-05,4.31,4]}},{"s":"ALL","f":{"i":["09:00:00",1853.59,7.715E-05,5.57,4]}},{"s":"UPCOM","f":{"i":["09:00:00",126.68,5.9149923999999992,0.27,917365]}},{"s":"HNX","f":{"i":["09:00:00",300.27,3.9661939000000004,0.18,512521]}},{"s":"X50","f":{"i":["09:00:00",3286.55,2.5474844,11.4,131612]}},{"s":"30","f":{"i":["09:00:00",1951.96,0,4.68,0]}},{"s":"XALL","f":{"i":["09:00:00",2916.24,3.2166898999999995,8.76,183822]}},{"s":"MID","f":{"i":["09:00:00",2117.43,0,9.84,0]}},{"s":"HNX30","f":{"i":["09:00:00",519.01,2.9925944,2.3,162912]}},{"s":"FINLEAD","f":{"i":["09:00:00",2834.67,0,9.92,0]}},{"s":"SI","f":{"i":["09:00:00",3094.33,0,8.07,0]}},{"s":"100","f":{"i":["09:00:00",1877.04,0,5.65,0]}},{"s":"DIAMOND","f":{"i":["09:00:00",2416.62,0,11.27,0]}},{"s":"SML","f":{"i":["09:00:00",1343.29,0,-0.09,0]}},{"s":"ALL","f":{"i":["09:00:00",1853.32,0,5.3,0]}},{"s":"FINSELECT","f":{"i":["09:00:00",2937.09,0,10.35,0]}},{"s":"HOSE","f":{"i":["09:00:00",1802.81,0,4.2,0]}},{"s":"HNX","f":{"i":["09:01:00",300.31,1.7361782,0.22,123015]}},{"s":"UPCOM","f":{"i":["09:01:00",126.72,1.9316806999999998,0.31,244041]}},{"s":"X50","f":{"i":["09:01:00",3290.95,0.44575999999999993,15.8,23000]}},{"s":"SI","f":{"i":["09:01:00",3096.85,0,10.59,0]}},{"s":"HNX30","f":{"i":["09:01:00",519.3,0.9452612,2.59,43411]}},{"s":"XALL","f":{"i":["09:01:00",2916.86,1.2661188,9.38,93014]}},{"s":"30","f":{"i":["09:01:00",1954.67,0,7.39,0]}},{"s":"MID","f":{"i":["09:01:00",2121.65,0,14.06,0]}},{"s":"FINLEAD","f":{"i":["09:01:00",2837.17,0,12.42,0]}},{"s":"100","f":{"i":["09:01:00",1879.28,0,7.89,0]}},{"s":"FINSELECT","f":{"i":["09:01:00",2940.23,0,13.49,0]}},{"s":"ALL","f":{"i":["09:01:00",1855.46,0,7.44,0]}},{"s":"SML","f":{"i":["09:01:00",1343.91,0,0.53,0]}},{"s":"HOSE","f":{"i":["09:01:00",1804.23,0,5.62,0]}},{"s":"DIAMOND","f":{"i":["09:01:00",2423.29,0,17.94,0]}},{"s":"UPCOM","f":{"i":["09:02:00",126.71,1.6021451,0.3,212712]}},{"s":"HNX","f":{"i":["09:02:00",300.5,2.3824484,0.41,168336]}},{"s":"HNX30","f":{"i":["09:02:00",519.99,1.8872422,3.28,96908]}},{"s":"X50","f":{"i":["09:02:00",3294.34,1.8072644,19.19,92512]}},{"s":"SI","f":{"i":["09:02:00",3097.01,0,10.75,0]}},{"s":"30","f":{"i":["09:02:00",1955.95,0,8.67,0]}},{"s":"XALL","f":{"i":["09:02:00",2921.23,2.4558316,13.75,162315]}},{"s":"DIAMOND","f":{"i":["09:02:00",2423.55,0,18.2,0]}},{"s":"MID","f":{"i":["09:02:00",2122.12,0,14.53,0]}},{"s":"100","f":{"i":["09:02:00",1881.14,0,9.75,0]}},{"s":"FINLEAD","f":{"i":["09:02:00",2836.95,0,12.2,0]}},{"s":"SML","f":{"i":["09:02:00",1343.92,0,0.54,0]}},{"s":"ALL","f":{"i":["09:02:00",1857.21,0,9.19,0]}},{"s":"HOSE","f":{"i":["09:02:00",1806.03,0,7.42,0]}},{"s":"FINSELECT","f":{"i":["09:02:00",2940.05,0,13.31,0]}},{"s":"UPCOM","f":{"i":["09:03:00",126.75,2.1854755999999997,0.34,264867]}},{"s":"X50","f":{"i":["09:03:00",3294.69,2.6145674,19.54,120402]}},{"s":"HNX","f":{"i":["09:03:00",300.81,4.0925424,0.72,290214]}},{"s":"HNX30","f":{"i":["09:03:00",520.52,3.4404123999999996,3.81,173114]}},{"s":"30","f":{"i":["09:03:00",1956.3,0,9.02,0]}},{"s":"XALL","f":{"i":["09:03:00",2922.54,3.5897354,15.06,196404]}},{"s":"SI","f":{"i":["09:03:00",3096.6,0,10.34,0]}},{"s":"MID","f":{"i":["09:03:00",2124.7,0,17.11,0]}},{"s":"FINLEAD","f":{"i":["09:03:00",2837.57,0,12.82,0]}},{"s":"100","f":{"i":["09:03:00",1881.86,0,10.47,0]}},{"s":"FINSELECT","f":{"i":["09:03:00",2940.62,0,13.88,0]}},{"s":"ALL","f":{"i":["09:03:00",1857.91,0,9.89,0]}},{"s":"DIAMOND","f":{"i":["09:03:00",2423.39,0,18.04,0]}},{"s":"SML","f":{"i":["09:03:00",1344.31,0,0.93,0]}},{"s":"HOSE","f":{"i":["09:03:00",1806.27,0,7.66,0]}},{"s":"HNX","f":{"i":["09:04:00",301.04,1.4280302999999999,0.95,64824]}},{"s":"UPCOM","f":{"i":["09:04:00",126.64,1.4784855,0.23,188122]}},{"s":"X50","f":{"i":["09:04:00",3294.97,0.96316260000000009,19.82,29154]}},{"s":"SI","f":{"i":["09:04:00",3098.34,0,12.08,0]}},{"s":"XALL","f":{"i":["09:04:00",2922.99,1.3616222999999998,15.51,56547]}},{"s":"HNX30","f":{"i":["09:04:00",520.91,1.1352706000000001,4.2,36631]}},{"s":"30","f":{"i":["09:04:00",1956.96,0,9.68,0]}},{"s":"FINLEAD","f":{"i":["09:04:00",2838.34,0,13.59,0]}},{"s":"MID","f":{"i":["09:04:00",2124.28,0,16.69,0]}},{"s":"DIAMOND","f":{"i":["09:04:00",2421.52,0,16.17,0]}},{"s":"100","f":{"i":["09:04:00",1882.61,0,11.22,0]}},{"s":"HOSE","f":{"i":["09:04:00",1807.83,0,9.22,0]}},{"s":"ALL","f":{"i":["09:04:00",1858.64,0,10.62,0]}},{"s":"FINSELECT","f":{"i":["09:04:00",2940.93,0,14.19,0]}},{"s":"SML","f":{"i":["09:04:00",1343.92,0,0.54,0]}},{"s":"UPCOM","f":{"i":["09:05:00",126.66,0.6559219,0.25,94926]}},{"s":"HNX","f":{"i":["09:05:00",301.03,0.5900166,0.94,33169]}},{"s":"HNX30","f":{"i":["09:05:00",520.69,0.5224916,3.98,19462]}},{"s":"X50","f":{"i":["09:05:00",3297.01,0.45431170000000004,21.86,15738]}},{"s":"30","f":{"i":["09:05:00",1958.06,0,10.78,0]}},{"s":"XALL","f":{"i":["09:05:00",2924.89,1.2210147999999998,17.41,125084]}},{"s":"SI","f":{"i":["09:05:00",3100.53,0,14.27,0]}},{"s":"DIAMOND","f":{"i":["09:05:00",2421.7,0,16.35,0]}},{"s":"MID","f":{"i":["09:05:00",2123.71,0,16.12,0]}},{"s":"FINLEAD","f":{"i":["09:05:00",2840.04,0,15.29,0]}},{"s":"100","f":{"i":["09:05:00",1883.26,0,11.87,0]}},{"s":"ALL","f":{"i":["09:05:00",1859.26,0,11.24,0]}},{"s":"FINSELECT","f":{"i":["09:05:00",2942.7,0,15.96,0]}},{"s":"SML","f":{"i":["09:05:00",1344.21,0,0.83,0]}},{"s":"HOSE","f":{"i":["09:05:00",1808.04,0,9.43,0]}},{"s":"UPCOM","f":{"i":["09:06:00",126.69,0.7583892000000001,0.28,82165]}},{"s":"HNX","f":{"i":["09:06:00",301,2.5601444,0.91,230503]}},{"s":"HNX30","f":{"i":["09:06:00",520.71,1.4329798999999999,4,73045]}},{"s":"X50","f":{"i":["09:06:00",3306.86,0.7026747,31.71,33086]}},{"s":"SI","f":{"i":["09:06:00",3117.09,0,30.83,0]}},{"s":"XALL","f":{"i":["09:06:00",2931.44,1.8730707999999998,23.96,111866]}},{"s":"30","f":{"i":["09:06:00",1962.88,0,15.6,0]}},{"s":"FINLEAD","f":{"i":["09:06:00",2863.28,0,38.53,0]}},{"s":"DIAMOND","f":{"i":["09:06:00",2430.42,0,25.07,0]}},{"s":"MID","f":{"i":["09:06:00",2123.74,0,16.15,0]}},{"s":"100","f":{"i":["09:06:00",1887.72,0,16.33,0]}},{"s":"SML","f":{"i":["09:06:00",1344.08,0,0.7,0]}},{"s":"ALL","f":{"i":["09:06:00",1863.44,0,15.42,0]}},{"s":"FINSELECT","f":{"i":["09:06:00",2956.85,0,30.11,0]}},{"s":"HOSE","f":{"i":["09:06:00",1810.58,0,11.97,0]}},{"s":"HNX","f":{"i":["09:07:00",301.43,8.6624901,1.34,472326]}},{"s":"UPCOM","f":{"i":["09:07:00",126.7,5.05932,0.29,437951]}},{"s":"SI","f":{"i":["09:07:00",3118.1,0,31.84,0]}},{"s":"X50","f":{"i":["09:07:00",3307.15,2.9673331,32,152513]}},{"s":"HNX30","f":{"i":["09:07:00",520.44,7.6195688999999991,3.73,348720]}},{"s":"XALL","f":{"i":["09:07:00",2931.58,9.0108789000000016,24.1,487420]}},{"s":"30","f":{"i":["09:07:00",1963.09,0,15.81,0]}},{"s":"FINLEAD","f":{"i":["09:07:00",2863.57,0,38.82,0]}},{"s":"100","f":{"i":["09:07:00",1887.9,0,16.51,0]}},{"s":"SML","f":{"i":["09:07:00",1344.05,0,0.67,0]}},{"s":"DIAMOND","f":{"i":["09:07:00",2431.18,0,25.83,0]}},{"s":"ALL","f":{"i":["09:07:00",1863.61,0,15.59,0]}},{"s":"MID","f":{"i":["09:07:00",2123.88,0,16.29,0]}},{"s":"FINSELECT","f":{"i":["09:07:00",2957.27,0,30.53,0]}},{"s":"HOSE","f":{"i":["09:07:00",1810.86,0,12.25,0]}},{"s":"UPCOM","f":{"i":["09:08:00",126.71,1.8145608,0.3,161407]}},{"s":"HNX","f":{"i":["09:08:00",301.43,2.0310844,1.34,164864]}},{"s":"HNX30","f":{"i":["09:08:00",519.96,1.4613143,3.25,69981]}},{"s":"SI","f":{"i":["09:08:00",3117.12,0,30.86,0]}},{"s":"X50","f":{"i":["09:08:00",3306.1,0.41239200000000004,30.95,15770]}},{"s":"XALL","f":{"i":["09:08:00",2931.51,1.4724044000000003,24.03,106564]}},{"s":"FINLEAD","f":{"i":["09:08:00",2861.79,0,37.04,0]}},{"s":"30","f":{"i":["09:08:00",1962.76,0,15.48,0]}},{"s":"MID","f":{"i":["09:08:00",2123.91,0,16.32,0]}},{"s":"DIAMOND","f":{"i":["09:08:00",2430.69,0,25.34,0]}},{"s":"100","f":{"i":["09:08:00",1887.59,0,16.2,0]}},{"s":"SML","f":{"i":["09:08:00",1343.94,0,0.56,0]}},{"s":"ALL","f":{"i":["09:08:00",1863.31,0,15.29,0]}},{"s":"HOSE","f":{"i":["09:08:00",1810.68,0,12.07,0]}},{"s":"FINSELECT","f":{"i":["09:08:00",2956.29,0,29.55,0]}},{"s":"HNX","f":{"i":["09:09:00",301.5,6.3302773,1.41,442833]}},{"s":"X50","f":{"i":["09:09:00",3305.2,9.2606623,30.05,284257]}},{"s":"UPCOM","f":{"i":["09:09:00",126.77,1.2976767,0.36,116745]}},{"s":"SI","f":{"i":["09:09:00",3114.27,0,28.01,0]}},{"s":"FINLEAD","f":{"i":["09:09:00",2858.87,0,34.12,0]}},{"s":"XALL","f":{"i":["09:09:00",2930.41,10.6402748,22.93,370032]}},{"s":"HNX30","f":{"i":["09:09:00",520.2,4.9400648,3.49,247232]}},{"s":"30","f":{"i":["09:09:00",1962.75,0,15.47,0]}},{"s":"MID","f":{"i":["09:09:00",2122.64,5.005,15.05,65000]}},{"s":"100","f":{"i":["09:09:00",1886.98,5.005,15.59,65000]}},{"s":"DIAMOND","f":{"i":["09:09:00",2428.89,5.005,23.54,65000]}},{"s":"SML","f":{"i":["09:09:00",1344.01,0,0.63,0]}},{"s":"ALL","f":{"i":["09:09:00",1862.74,5.005,14.72,65000]}},{"s":"HOSE","f":{"i":["09:09:00",1810.27,5.005,11.66,65000]}},{"s":"FINSELECT","f":{"i":["09:09:00",2954.27,0,27.53,0]}},{"s":"HNX","f":{"i":["09:10:00",301.56,1.6631961999999998,1.47,100796]}},{"s":"UPCOM","f":{"i":["09:10:00",126.79,0.4084427,0.38,45680]}},{"s":"XALL","f":{"i":["09:10:00",2929.68,1.4517062,22.2,87596]}},{"s":"SI","f":{"i":["09:10:00",3110.08,0,23.82,0]}},{"s":"X50","f":{"i":["09:10:00",3303.74,0.32356999999999991,28.59,14400]}},{"s":"HNX30","f":{"i":["09:10:00",520.09,1.2766199999999999,3.38,62900]}},{"s":"30","f":{"i":["09:10:00",1961.63,0,14.35,0]}},{"s":"DIAMOND","f":{"i":["09:10:00",2427.01,0,21.66,0]}},{"s":"MID","f":{"i":["09:10:00",2123.92,0,16.33,0]}},{"s":"FINLEAD","f":{"i":["09:10:00",2855.15,0,30.4,0]}},{"s":"100","f":{"i":["09:10:00",1886.23,0,14.84,0]}},{"s":"ALL","f":{"i":["09:10:00",1862.04,0,14.02,0]}},{"s":"HOSE","f":{"i":["09:10:00",1809.77,0,11.16,0]}},{"s":"FINSELECT","f":{"i":["09:10:00",2951.84,0,25.1,0]}},{"s":"SML","f":{"i":["09:10:00",1343.98,0,0.6,0]}},{"s":"HNX","f":{"i":["09:11:00",301.68,1.9918182,1.59,124681]}},{"s":"UPCOM","f":{"i":["09:11:00",126.81,1.9648298999999998,0.4,151442]}},{"s":"SI","f":{"i":["09:11:00",3112.63,0,26.37,0]}},{"s":"X50","f":{"i":["09:11:00",3304.05,0.533127,28.9,27930]}},{"s":"30","f":{"i":["09:11:00",1962.27,0,14.99,0]}},{"s":"HNX30","f":{"i":["09:11:00",520.66,1.2662470000000001,3.95,64330]}},{"s":"XALL","f":{"i":["09:11:00",2930.23,2.127267,22.75,112930]}},{"s":"FINLEAD","f":{"i":["09:11:00",2855.91,0,31.16,0]}},{"s":"MID","f":{"i":["09:11:00",2124.35,0,16.76,0]}},{"s":"100","f":{"i":["09:11:00",1886.95,0,15.56,0]}},{"s":"DIAMOND","f":{"i":["09:11:00",2427.79,0,22.44,0]}},{"s":"SML","f":{"i":["09:11:00",1344.26,0,0.88,0]}},{"s":"FINSELECT","f":{"i":["09:11:00",2951.69,0,24.95,0]}},{"s":"ALL","f":{"i":["09:11:00",1862.77,0,14.75,0]}},{"s":"HOSE","f":{"i":["09:11:00",1811.43,0,12.82,0]}},{"s":"HNX","f":{"i":["09:12:00",301.76,5.0328656,1.67,332896]}},{"s":"UPCOM","f":{"i":["09:12:00",126.86,0.8633393,0.45,79774]}},{"s":"SI","f":{"i":["09:12:00",3115.46,0,29.2,0]}},{"s":"X50","f":{"i":["09:12:00",3306.68,0.76218000000000008,31.53,36600]}},{"s":"XALL","f":{"i":["09:12:00",2931.81,4.4167169000000008,24.33,258073]}},{"s":"30","f":{"i":["09:12:00",1963.12,0,15.84,0]}},{"s":"HNX30","f":{"i":["09:12:00",520.89,3.0664268999999997,4.18,155173]}},{"s":"FINLEAD","f":{"i":["09:12:00",2859.52,0,34.77,0]}},{"s":"MID","f":{"i":["09:12:00",2126.47,0,18.88,0]}},{"s":"FINSELECT","f":{"i":["09:12:00",2953.6,0,26.86,0]}},{"s":"100","f":{"i":["09:12:00",1887.81,0,16.42,0]}},{"s":"SML","f":{"i":["09:12:00",1344.99,0,1.61,0]}},{"s":"DIAMOND","f":{"i":["09:12:00",2428.65,0,23.3,0]}},{"s":"ALL","f":{"i":["09:12:00",1863.62,0,15.6,0]}},{"s":"HOSE","f":{"i":["09:12:00",1812.4,0,13.79,0]}},{"s":"HNX","f":{"i":["09:13:00",301.79,1.3370519,1.7,163744]}},{"s":"X50","f":{"i":["09:13:00",3308.04,0.60360699999999989,32.89,30210]}},{"s":"UPCOM","f":{"i":["09:13:00",126.88,0.95981800000000006,0.47,53595]}},{"s":"HNX30","f":{"i":["09:13:00",520.95,1.0073007,4.24,48413]}},{"s":"SI","f":{"i":["09:13:00",3117.5,0,31.24,0]}},{"s":"FINLEAD","f":{"i":["09:13:00",2859.16,0,34.41,0]}},{"s":"30","f":{"i":["09:13:00",1965.06,0,17.78,0]}},{"s":"XALL","f":{"i":["09:13:00",2932.54,1.2215872,25.06,68623]}},{"s":"DIAMOND","f":{"i":["09:13:00",2429.73,0,24.38,0]}},{"s":"MID","f":{"i":["09:13:00",2126.95,0,19.36,0]}},{"s":"SML","f":{"i":["09:13:00",1345.44,0,2.06,0]}},{"s":"FINSELECT","f":{"i":["09:13:00",2956.33,0,29.59,0]}},{"s":"ALL","f":{"i":["09:13:00",1864.81,0,16.79,0]}},{"s":"100","f":{"i":["09:13:00",1889.02,0,17.63,0]}},{"s":"HOSE","f":{"i":["09:13:00",1813.08,0,14.47,0]}},{"s":"HNX","f":{"i":["09:14:00",301.81,3.2158681999999996,1.72,165698]}},{"s":"X50","f":{"i":["09:14:00",3307.28,215.7251173,32.13,7553497]}},{"s":"UPCOM","f":{"i":["09:14:00",126.88,1.4262814000000001,0.47,140417]}},{"s":"XALL","f":{"i":["09:14:00",2932.7,250.31682360999997,25.22,9617132]}},{"s":"HNX30","f":{"i":["09:14:00",521.09,2.8183980999999996,4.38,128622]}},{"s":"SI","f":{"i":["09:14:00",3114.23,80.530612050000016,27.97,2632269]}},{"s":"30","f":{"i":["09:14:00",1964.32,147.29267845000004,17.04,4532522]}},{"s":"FINLEAD","f":{"i":["09:14:00",2856.64,138.25415865000005,31.89,5935259]}},{"s":"MID","f":{"i":["09:14:00",2124.72,90.920199429999968,17.13,4022236]}},{"s":"DIAMOND","f":{"i":["09:14:00",2425.83,80.282589699999988,20.48,2731641]}},{"s":"100","f":{"i":["09:14:00",1888.3,238.21287788,16.91,8554758]}},{"s":"FINSELECT","f":{"i":["09:14:00",2954.45,142.93032197000002,27.71,6289623]}},{"s":"SML","f":{"i":["09:14:00",1346.28,9.7355102299999974,2.9,884339]}},{"s":"HOSE","f":{"i":["09:14:00",1812.91,259.95426168,14.3,10059789]}},{"s":"ALL","f":{"i":["09:14:00",1864.18,247.94838811000005,16.16,9439097]}},{"s":"HNX","f":{"i":["09:15:00",301.82,11.691548899999999,1.73,641846]}},{"s":"X50","f":{"i":["09:15:00",3306.18,68.54120645,31.03,2719995]}},{"s":"UPCOM","f":{"i":["09:15:00",126.83,1.2927041999999997,0.42,247595]}},{"s":"HNX30","f":{"i":["09:15:00",521.19,11.4089599,4.48,626345]}},{"s":"SI","f":{"i":["09:15:00",3112.86,31.13754625,26.6,997495]}},{"s":"XALL","f":{"i":["09:15:00",2932.1,77.74475501000002,24.62,3281822]}},{"s":"DIAMOND","f":{"i":["09:15:00",2424.1,31.492848900000006,18.75,1188634]}},{"s":"30","f":{"i":["09:15:00",1964.14,50.863232800000006,16.86,1768128]}},{"s":"100","f":{"i":["09:15:00",1887.82,64.34534748,16.43,2435182]}},{"s":"FINLEAD","f":{"i":["09:15:00",2854.77,45.325954599999996,30.02,1967454]}},{"s":"ALL","f":{"i":["09:15:00",1863.74,66.78096391,15.72,2653962]}},{"s":"MID","f":{"i":["09:15:00",2123.05,13.482114680000002,15.46,667054]}},{"s":"SML","f":{"i":["09:15:00",1346.41,2.4356164299999996,3.03,218780]}},{"s":"HOSE","f":{"i":["09:15:00",1812.9,67.275395759999981,14.29,2742194]}},{"s":"FINSELECT","f":{"i":["09:15:00",2952.18,46.3436528,25.44,2027284]}},{"s":"HNX","f":{"i":["09:16:00",301.8,2.8157294,1.71,210707]}},{"s":"UPCOM","f":{"i":["09:16:00",126.84,3.5474591,0.43,333254]}},{"s":"HNX30","f":{"i":["09:16:00",521.76,2.0275293999999997,5.05,93607]}},{"s":"X50","f":{"i":["09:16:00",3306.18,53.20656995,31.03,1993383]}},{"s":"SI","f":{"i":["09:16:00",3111.51,10.793068899999998,25.25,274818]}},{"s":"XALL","f":{"i":["09:16:00",2932.12,63.70363187,24.64,2717008]}},{"s":"FINLEAD","f":{"i":["09:16:00",2851.68,31.24193365,26.93,1540322]}},{"s":"30","f":{"i":["09:16:00",1964.27,38.18849195,16.99,1287139]}},{"s":"MID","f":{"i":["09:16:00",2123.79,19.896682150000004,16.2,992300]}},{"s":"100","f":{"i":["09:16:00",1887.76,58.08517410000001,16.37,2279439]}},{"s":"DIAMOND","f":{"i":["09:16:00",2424.83,15.7999537,19.48,690047]}},{"s":"SML","f":{"i":["09:16:00",1346.59,3.2800578700000003,3.21,256633]}},{"s":"ALL","f":{"i":["09:16:00",1863.71,61.365231969999996,15.69,2536072]}},{"s":"FINSELECT","f":{"i":["09:16:00",2950.97,32.55224494,24.23,1619823]}},{"s":"HOSE","f":{"i":["09:16:00",1812.79,62.963680759999995,14.18,2603407]}},{"s":"HNX","f":{"i":["09:17:00",301.65,2.6027375,1.56,140857]}},{"s":"UPCOM","f":{"i":["09:17:00",126.85,9.6079851000000023,0.44,1799780]}},{"s":"FINLEAD","f":{"i":["09:17:00",2854.25,41.88316965,29.5,2152866]}},{"s":"SI","f":{"i":["09:17:00",3111.34,5.9350382499999981,25.08,124199]}},{"s":"HNX30","f":{"i":["09:17:00",521.31,1.9301051,4.6,81919]}},{"s":"X50","f":{"i":["09:17:00",3306.96,63.92973435,31.81,2655498]}},{"s":"XALL","f":{"i":["09:17:00",2932.37,74.41739993,24.89,3298410]}},{"s":"DIAMOND","f":{"i":["09:17:00",2425.87,26.134234600000003,20.52,1365663]}},{"s":"30","f":{"i":["09:17:00",1964.84,51.819421100000007,17.56,1978009]}},{"s":"MID","f":{"i":["09:17:00",2124.15,18.378719349999997,16.56,925804]}},{"s":"100","f":{"i":["09:17:00",1888.06,70.19814045,16.67,2903813]}},{"s":"FINSELECT","f":{"i":["09:17:00",2953.82,42.62232165,27.08,2193501]}},{"s":"SML","f":{"i":["09:17:00",1346.36,3.05215828,2.98,270925]}},{"s":"HOSE","f":{"i":["09:17:00",1811.82,74.120245609999984,13.21,3229104]}},{"s":"ALL","f":{"i":["09:17:00",1863.93,73.250298730000011,15.91,3174738]}},{"s":"HNX","f":{"i":["09:18:00",301.74,6.0350258,1.65,528386]}},{"s":"UPCOM","f":{"i":["09:18:00",126.89,2.104647,0.48,170193]}},{"s":"SI","f":{"i":["09:18:00",3110.24,6.5258475,23.98,202144]}},{"s":"X50","f":{"i":["09:18:00",3306.02,41.71477625,30.87,1804601]}},{"s":"FINLEAD","f":{"i":["09:18:00",2855.31,25.408701750000002,30.56,1149623]}},{"s":"HNX30","f":{"i":["09:18:00",521.02,3.8244688,4.31,202819]}},{"s":"XALL","f":{"i":["09:18:00",2931.52,52.137428189999994,24.04,2444232]}},{"s":"30","f":{"i":["09:18:00",1963.83,25.26912015,16.55,971763]}},{"s":"MID","f":{"i":["09:18:00",2124.36,14.869727500000002,16.77,650328]}},{"s":"FINSELECT","f":{"i":["09:18:00",2954.83,25.629120750000002,28.09,1165423]}},{"s":"100","f":{"i":["09:18:00",1887.56,40.13884765,16.17,1622091]}},{"s":"SML","f":{"i":["09:18:00",1346.51,1.3795336399999998,3.13,115372]}},{"s":"ALL","f":{"i":["09:18:00",1863.46,41.51838129,15.44,1737463]}},{"s":"DIAMOND","f":{"i":["09:18:00",2427.04,14.818992900000001,21.69,583915]}},{"s":"HOSE","f":{"i":["09:18:00",1810.64,42.469901570000005,12.03,1780473]}},{"s":"HNX","f":{"i":["09:19:00",301.75,10.496140800000001,1.66,549544]}},{"s":"UPCOM","f":{"i":["09:19:00",126.91,3.2154602000000003,0.5,319152]}},{"s":"HNX30","f":{"i":["09:19:00",521.44,9.9253108,4.73,513424]}},{"s":"X50","f":{"i":["09:19:00",3305.63,39.0458358,30.48,1602717]}},{"s":"SI","f":{"i":["09:19:00",3110.63,9.2380946,24.37,261948]}},{"s":"XALL","f":{"i":["09:19:00",2931.14,48.06268678,23.66,2079637]}},{"s":"FINLEAD","f":{"i":["09:19:00",2854.81,25.3012419,30.06,1172830]}},{"s":"30","f":{"i":["09:19:00",1963.59,23.679832,16.31,839649]}},{"s":"MID","f":{"i":["09:19:00",2123.71,18.62862405,16.12,837805]}},{"s":"DIAMOND","f":{"i":["09:19:00",2427.21,18.865887649999998,21.86,768301]}},{"s":"100","f":{"i":["09:19:00",1887.18,42.308456050000004,15.79,1677454]}},{"s":"FINSELECT","f":{"i":["09:19:00",2954.69,26.082499750000004,27.95,1215431]}},{"s":"ALL","f":{"i":["09:19:00",1863.11,43.715570580000005,15.09,1825441]}},{"s":"SML","f":{"i":["09:19:00",1346.71,1.40711453,3.33,147987]}},{"s":"HOSE","f":{"i":["09:19:00",1810.21,44.79856026,11.6,1879043]}},{"s":"HNX","f":{"i":["09:20:00",301.8,6.4013274999999989,1.71,339068]}},{"s":"UPCOM","f":{"i":["09:20:00",126.94,2.8248809000000006,0.53,193092]}},{"s":"HNX30","f":{"i":["09:20:00",521.49,6.1041021,4.78,319346]}},{"s":"X50","f":{"i":["09:20:00",3305.15,31.88893265,30,1132226]}},{"s":"DIAMOND","f":{"i":["09:20:00",2425.9,9.46596855,20.55,325175]}},{"s":"SI","f":{"i":["09:20:00",3110.38,5.5058558500000006,24.12,127239]}},{"s":"XALL","f":{"i":["09:20:00",2930.86,41.39855856,23.38,1521470]}},{"s":"30","f":{"i":["09:20:00",1963.53,18.8192356,16.25,547571]}},{"s":"FINLEAD","f":{"i":["09:20:00",2853.93,12.679177799999998,29.18,567373]}},{"s":"MID","f":{"i":["09:20:00",2123.41,14.6455628,15.82,491492]}},{"s":"FINSELECT","f":{"i":["09:20:00",2954.04,13.37135384,27.3,605840]}},{"s":"100","f":{"i":["09:20:00",1887.01,33.4647984,15.62,1039063]}},{"s":"ALL","f":{"i":["09:20:00",1862.94,35.33392746,14.92,1189772]}},{"s":"HOSE","f":{"i":["09:20:00",1810.18,35.96296562,11.57,1222672]}},{"s":"SML","f":{"i":["09:20:00",1346.6,1.86912906,3.22,150709]}},{"s":"HNX","f":{"i":["09:21:00",301.63,7.5894889,1.54,395979]}},{"s":"UPCOM","f":{"i":["09:21:00",126.9,1.8896296,0.49,233373]}},{"s":"HNX30","f":{"i":["09:21:00",520.55,42.2768934,3.84,2244958]}},{"s":"SI","f":{"i":["09:21:00",3109.77,9.4070641999999989,23.51,228890]}},{"s":"X50","f":{"i":["09:21:00",3304.09,81.65481805,28.94,3780158]}},{"s":"30","f":{"i":["09:21:00",1963.2,26.6065122,15.92,902695]}},{"s":"XALL","f":{"i":["09:21:00",2930.15,88.08814088,22.67,4286179]}},{"s":"FINLEAD","f":{"i":["09:21:00",2853.05,26.549090749999998,28.3,1294764]}},{"s":"100","f":{"i":["09:21:00",1886.63,44.424201249999996,15.24,1795767]}},{"s":"DIAMOND","f":{"i":["09:21:00",2425.82,20.152004749999996,20.47,800632]}},{"s":"MID","f":{"i":["09:21:00",2122.98,17.817689050000002,15.39,893072]}},{"s":"SML","f":{"i":["09:21:00",1347.18,1.56231973,3.8,236153]}},{"s":"HOSE","f":{"i":["09:21:00",1809.78,46.95771483,11.17,2124537]}},{"s":"ALL","f":{"i":["09:21:00",1862.61,45.98652098,14.59,2031920]}},{"s":"FINSELECT","f":{"i":["09:21:00",2953.39,26.76616405,26.65,1313576]}},{"s":"HNX","f":{"i":["09:22:00",301.62,37.6320029,1.53,2040804]}},{"s":"UPCOM","f":{"i":["09:22:00",126.88,1.0069433,0.47,50525]}},{"s":"HNX30","f":{"i":["09:22:00",520.93,1.9455228999999998,4.22,89903]}},{"s":"X50","f":{"i":["09:22:00",3303.4,29.643361899999995,28.25,1282325]}},{"s":"SI","f":{"i":["09:22:00",3108.31,5.489306,22.05,144394]}},{"s":"FINLEAD","f":{"i":["09:22:00",2851.13,20.8994427,26.38,1078647]}},{"s":"XALL","f":{"i":["09:22:00",2929.65,35.77663082,22.17,1853125]}},{"s":"30","f":{"i":["09:22:00",1962.87,20.925423700000003,15.59,884692]}},{"s":"DIAMOND","f":{"i":["09:22:00",2425.9,15.5450781,20.55,721578]}},{"s":"MID","f":{"i":["09:22:00",2123.1,10.08688795,15.51,468868]}},{"s":"100","f":{"i":["09:22:00",1886.2,31.012311650000004,14.81,1353560]}},{"s":"SML","f":{"i":["09:22:00",1347.19,2.4558984699999993,3.81,390192]}},{"s":"ALL","f":{"i":["09:22:00",1862.22,33.46821012,14.2,1743752]}},{"s":"FINSELECT","f":{"i":["09:22:00",2952.28,21.435996399999997,25.54,1112210]}},{"s":"HOSE","f":{"i":["09:22:00",1809.32,34.455006219999994,10.71,1816419]}},{"s":"HNX","f":{"i":["09:23:00",301.51,1.6546560000000001,1.42,82200]}},{"s":"UPCOM","f":{"i":["09:23:00",126.87,1.6690918,0.46,124638]}},{"s":"HNX30","f":{"i":["09:23:00",520.41,0.81004199999999993,3.7,35180]}},{"s":"SI","f":{"i":["09:23:00",3106.9,5.8332088999999989,20.64,192511]}},{"s":"X50","f":{"i":["09:23:00",3302.83,45.24569275,27.68,1827811]}},{"s":"XALL","f":{"i":["09:23:00",2929.3,54.231078960000005,21.82,2415268]}},{"s":"30","f":{"i":["09:23:00",1962.63,33.53230035,15.35,1337610]}},{"s":"DIAMOND","f":{"i":["09:23:00",2425.95,29.2252596,20.6,1308192]}},{"s":"100","f":{"i":["09:23:00",1886.02,49.64104285,14.63,2038773]}},{"s":"FINLEAD","f":{"i":["09:23:00",2850.66,31.095766799999996,25.91,1482939]}},{"s":"MID","f":{"i":["09:23:00",2123.1,16.108742499999998,15.51,701163]}},{"s":"SML","f":{"i":["09:23:00",1346.85,2.6635842100000002,3.47,297092]}},{"s":"HOSE","f":{"i":["09:23:00",1808.81,53.50926706,10.2,2378339]}},{"s":"ALL","f":{"i":["09:23:00",1862.01,52.304627059999987,13.99,2335865]}},{"s":"FINSELECT","f":{"i":["09:23:00",2952.28,31.93059555,25.54,1531214]}},{"s":"HNX","f":{"i":["09:24:00",301.4,2.4847963,1.31,114264]}},{"s":"UPCOM","f":{"i":["09:24:00",126.86,0.7538219,0.45,42517]}},{"s":"HNX30","f":{"i":["09:24:00",520,1.9303313999999998,3.29,74695]}},{"s":"X50","f":{"i":["09:24:00",3301.41,46.850247999999993,26.26,1807282]}},{"s":"SI","f":{"i":["09:24:00",3106.44,9.0526230500000011,20.18,318495]}},{"s":"30","f":{"i":["09:24:00",1962.16,34.452393300000004,14.88,1256128]}},{"s":"FINLEAD","f":{"i":["09:24:00",2849.79,35.57454145,25.04,1560078]}},{"s":"XALL","f":{"i":["09:24:00",2928.02,56.88358304,20.54,2417673]}},{"s":"MID","f":{"i":["09:24:00",2122.36,17.44748845,14.77,766772]}},{"s":"DIAMOND","f":{"i":["09:24:00",2426.43,18.5652563,21.08,801726]}},{"s":"100","f":{"i":["09:24:00",1885.25,51.899881749999992,13.86,2022900]}},{"s":"SML","f":{"i":["09:24:00",1346.47,3.7842541899999995,3.09,320512]}},{"s":"ALL","f":{"i":["09:24:00",1861.2,55.68413594,13.18,2343412]}},{"s":"HOSE","f":{"i":["09:24:00",1807.9,56.75751944,9.29,2407022]}},{"s":"FINSELECT","f":{"i":["09:24:00",2951.28,36.018923449999996,24.54,1593770]}},{"s":"HNX","f":{"i":["09:25:00",301.25,2.3259268,1.16,103724]}},{"s":"UPCOM","f":{"i":["09:25:00",126.85,0.62389279999999991,0.44,82921]}},{"s":"HNX30","f":{"i":["09:25:00",519.94,1.9418002,3.23,66076]}},{"s":"X50","f":{"i":["09:25:00",3299.73,66.30830685,24.58,2362916]}},{"s":"SI","f":{"i":["09:25:00",3105.33,38.019478899999996,19.07,1422196]}},{"s":"XALL","f":{"i":["09:25:00",2926.67,74.80626957,19.19,2887634]}},{"s":"30","f":{"i":["09:25:00",1961.33,48.17417585,14.05,1792396]}},{"s":"FINLEAD","f":{"i":["09:25:00",2849.87,43.43823525,25.12,1857390]}},{"s":"MID","f":{"i":["09:25:00",2121.49,21.20935585,13.9,736172]}},{"s":"DIAMOND","f":{"i":["09:25:00",2426.13,45.594859050000004,20.78,1660963]}},{"s":"100","f":{"i":["09:25:00",1884.33,69.383727700000009,12.94,2528575]}},{"s":"SML","f":{"i":["09:25:00",1346.52,3.25501757,3.14,252900]}},{"s":"FINSELECT","f":{"i":["09:25:00",2951.04,44.04788635,24.3,1893192]}},{"s":"HOSE","f":{"i":["09:25:00",1806.94,73.47660351,8.33,2885880]}},{"s":"ALL","f":{"i":["09:25:00",1860.37,72.638549269999984,12.35,2781468]}},{"s":"UPCOM","f":{"i":["09:26:00",126.84,1.3915994999999999,0.43,149499]}},{"s":"HNX","f":{"i":["09:26:00",301.28,3.4514757000000005,1.19,247024]}},{"s":"X50","f":{"i":["09:26:00",3299.64,45.914319799999994,24.49,1617829]}},{"s":"HNX30","f":{"i":["09:26:00",520.23,2.6444222,3.52,141419]}},{"s":"30","f":{"i":["09:26:00",1961.2,26.75274175,13.92,882162]}},{"s":"SI","f":{"i":["09:26:00",3104.38,12.442769850000001,18.12,392449]}},{"s":"XALL","f":{"i":["09:26:00",2926.58,57.0355042,19.1,2496753]}},{"s":"FINLEAD","f":{"i":["09:26:00",2849.32,22.363207749999997,24.57,941082]}},{"s":"MID","f":{"i":["09:26:00",2121.31,24.20561995,13.72,986409]}},{"s":"FINSELECT","f":{"i":["09:26:00",2951.25,22.851719649999996,24.51,989977]}},{"s":"100","f":{"i":["09:26:00",1884.2,50.958165700000009,12.81,1868564]}},{"s":"SML","f":{"i":["09:26:00",1346.55,4.0660617000000006,3.17,478405]}},{"s":"DIAMOND","f":{"i":["09:26:00",2425.41,20.088070300000002,20.06,759711]}},{"s":"ALL","f":{"i":["09:26:00",1860.25,55.0244234,12.23,2346976]}},{"s":"HOSE","f":{"i":["09:26:00",1806.54,56.640916399999995,7.93,2433588]}},{"s":"X50","f":{"i":["09:27:00",3298.39,62.835214949999994,23.24,2542775]}},{"s":"HNX","f":{"i":["09:27:00",301.19,6.4178639999999989,1.1,345016]}},{"s":"UPCOM","f":{"i":["09:27:00",126.84,3.423777,0.43,273466]}},{"s":"HNX30","f":{"i":["09:27:00",520,6.1413975,3.29,322287]}},{"s":"FINLEAD","f":{"i":["09:27:00",2848.5,46.8907242,23.75,2023918]}},{"s":"SI","f":{"i":["09:27:00",3102.8,6.3782514500000005,16.54,121071]}},{"s":"XALL","f":{"i":["09:27:00",2925.32,78.00870449,17.84,2993650]}},{"s":"30","f":{"i":["09:27:00",1960.17,57.5549848,12.89,1872981]}},{"s":"MID","f":{"i":["09:27:00",2120.64,13.630639299999999,13.05,633386]}},{"s":"100","f":{"i":["09:27:00",1883.33,71.1856241,11.94,2506367]}},{"s":"DIAMOND","f":{"i":["09:27:00",2425.37,39.133902800000008,20.02,1580033]}},{"s":"SML","f":{"i":["09:27:00",1346.45,1.36851344,3.07,143388]}},{"s":"ALL","f":{"i":["09:27:00",1859.42,72.55413754,11.4,2649755]}},{"s":"HOSE","f":{"i":["09:27:00",1805.43,73.26214665,6.82,2712024]}},{"s":"FINSELECT","f":{"i":["09:27:00",2950.8,47.2688204,24.06,2043532]}},{"s":"HNX","f":{"i":["09:28:00",301.11,2.9895332,1.02,193132]}},{"s":"UPCOM","f":{"i":["09:28:00",126.76,2.1732004,0.35,171233]}},{"s":"HNX30","f":{"i":["09:28:00",519.57,1.108509,2.86,49729]}},{"s":"SI","f":{"i":["09:28:00",3102.94,7.81556545,16.68,174192]}},{"s":"X50","f":{"i":["09:28:00",3298.07,31.182210100000002,22.92,885459]}},{"s":"30","f":{"i":["09:28:00",1960.11,25.503115200000003,12.83,623157]}},{"s":"XALL","f":{"i":["09:28:00",2925.15,43.79839688,17.67,1507411]}},{"s":"FINLEAD","f":{"i":["09:28:00",2848.94,11.930041,24.19,521016]}},{"s":"FINSELECT","f":{"i":["09:28:00",2951.57,13.1997512,24.83,580120]}},{"s":"MID","f":{"i":["09:28:00",2121.38,15.475141700000002,13.79,519125]}},{"s":"100","f":{"i":["09:28:00",1883.32,40.978256900000005,11.93,1142282]}},{"s":"SML","f":{"i":["09:28:00",1346.24,1.60040098,2.86,218084]}},{"s":"DIAMOND","f":{"i":["09:28:00",2426.3,11.5623474,20.95,346990]}},{"s":"ALL","f":{"i":["09:28:00",1859.4,42.57865788,11.38,1360366]}},{"s":"HOSE","f":{"i":["09:28:00",1805.29,44.1186084,6.68,1395372]}},{"s":"HNX","f":{"i":["09:29:00",300.9,2.8573961,0.81,119803]}},{"s":"UPCOM","f":{"i":["09:29:00",126.76,1.1337405,0.35,86155]}},{"s":"HNX30","f":{"i":["09:29:00",519.29,2.72091,2.58,99100]}},{"s":"SI","f":{"i":["09:29:00",3101.9,8.7247683500000015,15.64,223118]}},{"s":"X50","f":{"i":["09:29:00",3297.19,49.230990249999991,22.04,1977296]}},{"s":"30","f":{"i":["09:29:00",1959.79,39.10478395,12.51,1472052]}},{"s":"XALL","f":{"i":["09:29:00",2924.3,62.636062750000008,16.82,2440072]}},{"s":"FINLEAD","f":{"i":["09:29:00",2849.34,34.944463500000005,24.59,1687140]}},{"s":"DIAMOND","f":{"i":["09:29:00",2426.4,19.1658619,21.05,658265]}},{"s":"MID","f":{"i":["09:29:00",2120.79,18.368862950000004,13.2,694610]}},{"s":"100","f":{"i":["09:29:00",1882.77,57.4736469,11.38,2166662]}},{"s":"SML","f":{"i":["09:29:00",1346.51,2.77345035,3.13,178019]}},{"s":"HOSE","f":{"i":["09:29:00",1804.4,62.68775757,5.79,2424010]}},{"s":"ALL","f":{"i":["09:29:00",1858.88,60.24709725,10.86,2344681]}},{"s":"FINSELECT","f":{"i":["09:29:00",2951.77,35.740412500000005,25.03,1738850]}},{"s":"HNX","f":{"i":["09:30:00",300.98,1.7148501,0.89,118909]}},{"s":"UPCOM","f":{"i":["09:30:00",126.73,2.1867643,0.32,180789]}},{"s":"X50","f":{"i":["09:30:00",3297.02,45.567359499999995,21.87,1869554]}},{"s":"SI","f":{"i":["09:30:00",3102.12,11.102477350000001,15.86,290584]}},{"s":"XALL","f":{"i":["09:30:00",2924.02,52.174582219999991,16.54,2290627]}},{"s":"HNX30","f":{"i":["09:30:00",519.21,0.96408319999999992,2.5,39291]}},{"s":"30","f":{"i":["09:30:00",1959.81,36.70422275,12.53,1427022]}},{"s":"MID","f":{"i":["09:30:00",2120.15,12.462713500000001,12.56,577621]}},{"s":"DIAMOND","f":{"i":["09:30:00",2426.18,21.532233849999997,20.83,837442]}},{"s":"100","f":{"i":["09:30:00",1882.64,49.16693625,11.25,2004643]}},{"s":"FINLEAD","f":{"i":["09:30:00",2849.13,31.4895682,24.38,1583055]}},{"s":"SML","f":{"i":["09:30:00",1346.4,1.6427181700000002,3.02,177067]}},{"s":"FINSELECT","f":{"i":["09:30:00",2951.53,31.770244250000005,24.79,1602905]}},{"s":"HOSE","f":{"i":["09:30:00",1804.38,52.235103139999993,5.77,2239040]}},{"s":"ALL","f":{"i":["09:30:00",1858.74,50.80965442,10.72,2181710]}},{"s":"HNX","f":{"i":["09:31:00",301.02,1.6494749,0.93,110937]}},{"s":"UPCOM","f":{"i":["09:31:00",126.72,1.646766,0.31,196722]}},{"s":"SI","f":{"i":["09:31:00",3100.82,7.6668008999999993,14.56,204495]}},{"s":"X50","f":{"i":["09:31:00",3296.8,47.375631899999995,21.65,1989394]}},{"s":"HNX30","f":{"i":["09:31:00",518.92,0.724884,2.21,35848]}},{"s":"30","f":{"i":["09:31:00",1959.62,36.697417550000004,12.34,1258217]}},{"s":"XALL","f":{"i":["09:31:00",2923.77,56.475679150000005,16.29,2396357]}},{"s":"FINLEAD","f":{"i":["09:31:00",2848.35,32.60980845,23.6,1530029]}},{"s":"100","f":{"i":["09:31:00",1882.49,54.061609999999988,11.1,2190026]}},{"s":"FINSELECT","f":{"i":["09:31:00",2951.47,32.9194096,24.73,1548009]}},{"s":"SML","f":{"i":["09:31:00",1346.49,0.95231315000000016,3.11,97325]}},{"s":"MID","f":{"i":["09:31:00",2119.66,17.36419245,12.07,931809]}},{"s":"DIAMOND","f":{"i":["09:31:00",2425.29,22.876493200000002,19.94,784655]}},{"s":"ALL","f":{"i":["09:31:00",1858.61,55.01392315,10.59,2287351]}},{"s":"HOSE","f":{"i":["09:31:00",1804.31,55.679480030000008,5.7,2312076]}},{"s":"HNX","f":{"i":["09:32:00",301.05,7.7348651,0.96,435699]}},{"s":"UPCOM","f":{"i":["09:32:00",126.74,0.74459380000000008,0.33,128370]}},{"s":"X50","f":{"i":["09:32:00",3297.96,112.7388435,22.81,4232699]}},{"s":"HNX30","f":{"i":["09:32:00",518.87,7.1652183,2.16,392187]}},{"s":"SI","f":{"i":["09:32:00",3100.75,13.582487050000001,14.49,399039]}},{"s":"30","f":{"i":["09:32:00",1960.51,97.97351015000001,13.23,3455807]}},{"s":"XALL","f":{"i":["09:32:00",2924.75,120.01772704999999,17.27,4597539]}},{"s":"DIAMOND","f":{"i":["09:32:00",2424.9,82.4251511,19.55,2969378]}},{"s":"MID","f":{"i":["09:32:00",2119.93,14.0496992,12.34,634361]}},{"s":"FINLEAD","f":{"i":["09:32:00",2848.8,89.661991700000016,24.05,3486482]}},{"s":"ALL","f":{"i":["09:32:00",1859.3,112.67847164999999,11.28,4164072]}},{"s":"100","f":{"i":["09:32:00",1883.24,112.02320934999999,11.85,4090168]}},{"s":"HOSE","f":{"i":["09:32:00",1805.22,113.62030444999999,6.61,4204584]}},{"s":"SML","f":{"i":["09:32:00",1346.41,0.6552623,3.03,73904]}},{"s":"FINSELECT","f":{"i":["09:32:00",2952.37,89.9552913,25.63,3503412]}},{"s":"HNX","f":{"i":["09:33:00",301.12,1.9168231999999998,1.03,97721]}},{"s":"X50","f":{"i":["09:33:00",3298.83,65.719067599999988,23.68,3288794]}},{"s":"UPCOM","f":{"i":["09:33:00",126.72,2.0696552,0.31,111092]}},{"s":"HNX30","f":{"i":["09:33:00",519.22,1.484061,2.51,66903]}},{"s":"SI","f":{"i":["09:33:00",3100.71,5.93456445,14.45,160412]}},{"s":"XALL","f":{"i":["09:33:00",2925.42,77.22535177,17.94,4178543]}},{"s":"FINLEAD","f":{"i":["09:33:00",2849.04,56.867146500000004,24.29,3048848]}},{"s":"MID","f":{"i":["09:33:00",2119.94,9.9926035000000013,12.35,503843]}},{"s":"30","f":{"i":["09:33:00",1961.14,59.19207415,13.86,2941322]}},{"s":"DIAMOND","f":{"i":["09:33:00",2424.92,28.345180150000004,19.57,1045368]}},{"s":"100","f":{"i":["09:33:00",1883.66,69.184677650000012,12.27,3445165]}},{"s":"FINSELECT","f":{"i":["09:33:00",2952.98,57.15671265,26.24,3065298]}},{"s":"SML","f":{"i":["09:33:00",1346.04,6.80529812,2.66,663075]}},{"s":"HOSE","f":{"i":["09:33:00",1805.68,77.692684419999992,7.07,4183922]}},{"s":"ALL","f":{"i":["09:33:00",1859.67,75.98997577,11.65,4108240]}},{"s":"HNX","f":{"i":["09:34:00",301.2,0.8005306,1.11,44944]}},{"s":"UPCOM","f":{"i":["09:34:00",126.68,0.8764282000000001,0.27,65263]}},{"s":"HNX30","f":{"i":["09:34:00",519.71,0.4500969,3,18823]}},{"s":"XALL","f":{"i":["09:34:00",2925.7,45.60768155,18.22,1622456]}},{"s":"SI","f":{"i":["09:34:00",3100.93,16.49063555,14.67,475593]}},{"s":"X50","f":{"i":["09:34:00",3299.2,38.140042,24.05,1240729]}},{"s":"FINLEAD","f":{"i":["09:34:00",2850.05,24.260153600000002,25.3,930860]}},{"s":"30","f":{"i":["09:34:00",1961.47,27.5715667,14.19,769385]}},{"s":"MID","f":{"i":["09:34:00",2119.72,14.1196703,12.13,666367]}},{"s":"100","f":{"i":["09:34:00",1883.79,41.691237000000008,12.4,1435752]}},{"s":"FINSELECT","f":{"i":["09:34:00",2953.24,24.6758227,26.5,958851]}},{"s":"SML","f":{"i":["09:34:00",1345.86,3.56768465,2.48,147761]}},{"s":"DIAMOND","f":{"i":["09:34:00",2425.13,15.514427199999998,19.78,511026]}},{"s":"HOSE","f":{"i":["09:34:00",1805.64,46.12801015,7.03,1618323]}},{"s":"ALL","f":{"i":["09:34:00",1859.81,45.258921650000005,11.79,1583513]}},{"s":"HNX","f":{"i":["09:35:00",301.29,4.2245799,1.2,241823]}},{"s":"UPCOM","f":{"i":["09:35:00",126.6,1.0213938,0.19,138719]}},{"s":"X50","f":{"i":["09:35:00",3301.01,37.587865199999996,25.86,1530913]}},{"s":"SI","f":{"i":["09:35:00",3102.09,9.3521230500000012,15.83,267997]}},{"s":"HNX30","f":{"i":["09:35:00",520.1,3.7339159,3.39,201711]}},{"s":"FINSELECT","f":{"i":["09:35:00",2953.97,26.2466722,27.23,1256532]}},{"s":"XALL","f":{"i":["09:35:00",2927.15,45.949673460000007,19.67,1961899]}},{"s":"30","f":{"i":["09:35:00",1962.55,25.6472542,15.27,951520]}},{"s":"MID","f":{"i":["09:35:00",2119.48,12.87477915,11.89,596429]}},{"s":"100","f":{"i":["09:35:00",1884.76,38.52203335,13.37,1547949]}},{"s":"FINLEAD","f":{"i":["09:35:00",2851.17,25.2004565,26.42,1192605]}},{"s":"SML","f":{"i":["09:35:00",1346.06,3.6191305600000003,2.68,198170]}},{"s":"ALL","f":{"i":["09:35:00",1860.75,42.14116391,12.73,1746119]}},{"s":"DIAMOND","f":{"i":["09:35:00",2425.45,13.993600550000002,20.1,500542]}},{"s":"HOSE","f":{"i":["09:35:00",1806.88,43.80547836,8.27,1777168]}},{"s":"HNX","f":{"i":["09:36:00",301.29,2.1996574,1.2,120522]}},{"s":"UPCOM","f":{"i":["09:36:00",126.63,0.6037695,0.22,99234]}},{"s":"HNX30","f":{"i":["09:36:00",519.95,1.1639324,3.24,60076]}},{"s":"X50","f":{"i":["09:36:00",3301.02,28.92715745,25.87,1113980]}},{"s":"SI","f":{"i":["09:36:00",3103.2,5.68457335,16.94,152019]}},{"s":"30","f":{"i":["09:36:00",1962.41,24.455245,15.13,894618]}},{"s":"XALL","f":{"i":["09:36:00",2927.05,35.53179506,19.57,1490268]}},{"s":"FINLEAD","f":{"i":["09:36:00",2850.9,20.770692850000003,26.15,927108]}},{"s":"DIAMOND","f":{"i":["09:36:00",2425.35,12.389194199999999,20,459079]}},{"s":"100","f":{"i":["09:36:00",1884.65,32.96439715,13.26,1279238]}},{"s":"MID","f":{"i":["09:36:00",2118.55,8.50915215,10.96,384620]}},{"s":"ALL","f":{"i":["09:36:00",1860.65,34.233157160000005,12.63,1392508]}},{"s":"SML","f":{"i":["09:36:00",1346.37,1.26876001,2.99,113270]}},{"s":"HOSE","f":{"i":["09:36:00",1807,35.86311516,8.39,1435709]}},{"s":"FINSELECT","f":{"i":["09:36:00",2953.67,20.859174100000004,26.93,932214]}},{"s":"HNX","f":{"i":["09:37:00",301.24,1.0066993,1.15,65934]}},{"s":"UPCOM","f":{"i":["09:37:00",126.63,1.58361,0.22,215000]}},{"s":"HNX30","f":{"i":["09:37:00",519.71,0.57704579999999994,3,22128]}},{"s":"SI","f":{"i":["09:37:00",3103.9,8.38525175,17.64,184197]}},{"s":"X50","f":{"i":["09:37:00",3301.79,42.3491699,26.64,1521737]}},{"s":"XALL","f":{"i":["09:37:00",2927.39,47.647331010000009,19.91,1881763]}},{"s":"30","f":{"i":["09:37:00",1962.78,31.727951249999997,15.5,1156003]}},{"s":"FINLEAD","f":{"i":["09:37:00",2851.22,27.96312745,26.47,1288905]}},{"s":"MID","f":{"i":["09:37:00",2118.52,14.7004264,10.93,555948]}},{"s":"DIAMOND","f":{"i":["09:37:00",2425.5,18.73411605,20.15,715791]}},{"s":"100","f":{"i":["09:37:00",1884.88,46.428377649999995,13.49,1711951]}},{"s":"SML","f":{"i":["09:37:00",1346.6,1.13837456,3.22,138976]}},{"s":"ALL","f":{"i":["09:37:00",1860.9,47.566752210000004,12.88,1850927]}},{"s":"HOSE","f":{"i":["09:37:00",1807.16,48.592048110000007,8.55,1881645]}},{"s":"FINSELECT","f":{"i":["09:37:00",2954.06,28.17407245,27.32,1302805]}},{"s":"HNX","f":{"i":["09:38:00",301.2,1.3991982,1.11,89046]}},{"s":"UPCOM","f":{"i":["09:38:00",126.62,1.0946668,0.21,158696]}},{"s":"HNX30","f":{"i":["09:38:00",519.29,1.0770114999999998,2.58,58995]}},{"s":"X50","f":{"i":["09:38:00",3301.94,24.018035549999997,26.79,857391]}},{"s":"30","f":{"i":["09:38:00",1963.01,16.3231578,15.73,608178]}},{"s":"XALL","f":{"i":["09:38:00",2927.49,34.77274484,20.01,1386179]}},{"s":"SI","f":{"i":["09:38:00",3104.59,6.0826157000000007,18.33,158435]}},{"s":"FINLEAD","f":{"i":["09:38:00",2851.32,14.980111849999998,26.57,715484]}},{"s":"MID","f":{"i":["09:38:00",2118.74,15.992215550000001,11.15,531269]}},{"s":"ALL","f":{"i":["09:38:00",1861.02,33.75202984,13,1317654]}},{"s":"FINSELECT","f":{"i":["09:38:00",2954.23,15.61228865,27.49,744825]}},{"s":"100","f":{"i":["09:38:00",1885.04,32.315373349999994,13.65,1139447]}},{"s":"DIAMOND","f":{"i":["09:38:00",2425.93,6.0227893,20.58,213884]}},{"s":"SML","f":{"i":["09:38:00",1346.3,1.4366564899999998,2.92,178207]}},{"s":"HOSE","f":{"i":["09:38:00",1807.51,34.26235324,8.9,1341074]}},{"s":"HNX","f":{"i":["09:39:00",301.25,1.3953035,1.16,98530]}},{"s":"UPCOM","f":{"i":["09:39:00",126.63,0.6394621,0.22,82740]}},{"s":"30","f":{"i":["09:39:00",1962.49,63.345985,15.21,2697395]}},{"s":"X50","f":{"i":["09:39:00",3301.48,66.7038642,26.33,2784878]}},{"s":"HNX30","f":{"i":["09:39:00",519.67,1.0842634999999998,2.96,58430]}},{"s":"FINLEAD","f":{"i":["09:39:00",2850.7,54.305972049999994,25.95,2635558]}},{"s":"XALL","f":{"i":["09:39:00",2927.16,74.628480480000007,19.68,3401832]}},{"s":"SI","f":{"i":["09:39:00",3103.64,12.981399249999999,17.38,323988]}},{"s":"MID","f":{"i":["09:39:00",2118.9,7.8137714999999988,11.31,269608]}},{"s":"100","f":{"i":["09:39:00",1884.76,71.1597565,13.37,2967003]}},{"s":"DIAMOND","f":{"i":["09:39:00",2424.96,40.67450555,19.61,1973543]}},{"s":"SML","f":{"i":["09:39:00",1346.54,2.2647804799999998,3.16,358053]}},{"s":"ALL","f":{"i":["09:39:00",1860.76,73.42453698,12.74,3325056]}},{"s":"FINSELECT","f":{"i":["09:39:00",2953.86,54.752629049999996,27.12,2662968]}},{"s":"HOSE","f":{"i":["09:39:00",1807.26,74.5391919,8.65,3375214]}},{"s":"HNX","f":{"i":["09:40:00",301.21,3.2483554,1.12,139670]}},{"s":"UPCOM","f":{"i":["09:40:00",126.66,1.0114586,0.25,200868]}},{"s":"HNX30","f":{"i":["09:40:00",519.43,2.9586679,2.72,87931]}},{"s":"X50","f":{"i":["09:40:00",3301.15,61.727300549999995,26,2706080]}},{"s":"SI","f":{"i":["09:40:00",3103.44,5.5946351499999993,17.18,134687]}},{"s":"FINLEAD","f":{"i":["09:40:00",2850,42.79325975,25.25,2286787]}},{"s":"XALL","f":{"i":["09:40:00",2927,69.07354241,19.52,3251125]}},{"s":"30","f":{"i":["09:40:00",1962.49,43.723115650000004,15.21,2085154]}},{"s":"100","f":{"i":["09:40:00",1884.68,64.6626259,13.29,2876039]}},{"s":"DIAMOND","f":{"i":["09:40:00",2425.22,38.5617495,19.87,1714266]}},{"s":"FINSELECT","f":{"i":["09:40:00",2953.32,43.1618849,26.58,2307144]}},{"s":"MID","f":{"i":["09:40:00",2119.16,20.939510250000005,11.57,790885]}},{"s":"SML","f":{"i":["09:40:00",1346.51,1.3141221100000002,3.13,263164]}},{"s":"ALL","f":{"i":["09:40:00",1860.69,65.97674801,12.67,3139203]}},{"s":"HOSE","f":{"i":["09:40:00",1807.17,66.50821491,8.56,3163765]}},{"s":"HNX","f":{"i":["09:41:00",301.05,3.8491288,0.96,210227]}},{"s":"UPCOM","f":{"i":["09:41:00",126.58,0.5448455,0.17,51829]}},{"s":"X50","f":{"i":["09:41:00",3299.41,50.86835039999999,24.26,2622664]}},{"s":"HNX30","f":{"i":["09:41:00",518.75,3.5624077999999995,2.04,190123]}},{"s":"30","f":{"i":["09:41:00",1961.7,42.00620735,14.42,2180787]}},{"s":"XALL","f":{"i":["09:41:00",2925.71,57.594070499999994,18.23,3131246]}},{"s":"100","f":{"i":["09:41:00",1883.86,52.024936000000004,12.47,2657298]}},{"s":"MID","f":{"i":["09:41:00",2118.9,10.018728649999998,11.31,476511]}},{"s":"FINLEAD","f":{"i":["09:41:00",2848.54,39.87571735,23.79,2221862]}},{"s":"SI","f":{"i":["09:41:00",3103.21,4.4818300499999992,16.95,90227]}},{"s":"ALL","f":{"i":["09:41:00",1859.9,53.577099200000006,11.88,2905518]}},{"s":"HOSE","f":{"i":["09:41:00",1806.24,54.1498247,7.63,2943921]}},{"s":"FINSELECT","f":{"i":["09:41:00",2952.73,40.12236955,25.99,2241873]}},{"s":"SML","f":{"i":["09:41:00",1346.44,1.5521632,3.06,248220]}},{"s":"DIAMOND","f":{"i":["09:41:00",2425.35,25.584498800000002,20,1293793]}},{"s":"HNX","f":{"i":["09:42:00",301.1,4.162129,1.01,181211]}},{"s":"UPCOM","f":{"i":["09:42:00",126.55,1.4050612,0.14,145701]}},{"s":"SI","f":{"i":["09:42:00",3102.7,10.639662650000002,16.44,278008]}},{"s":"X50","f":{"i":["09:42:00",3299.36,50.264903199999992,24.21,2159145]}},{"s":"FINLEAD","f":{"i":["09:42:00",2848.77,36.662014049999996,24.02,1756020]}},{"s":"MID","f":{"i":["09:42:00",2118.29,16.714577,10.7,749735]}},{"s":"XALL","f":{"i":["09:42:00",2925.62,58.26682093,18.14,2538723]}},{"s":"HNX30","f":{"i":["09:42:00",518.99,3.7494574000000003,2.28,142802]}},{"s":"DIAMOND","f":{"i":["09:42:00",2425.63,28.249599200000002,20.28,1330393]}},{"s":"30","f":{"i":["09:42:00",1961.74,36.421776200000004,14.46,1528256]}},{"s":"100","f":{"i":["09:42:00",1883.77,53.1363532,12.38,2277991]}},{"s":"HOSE","f":{"i":["09:42:00",1806.09,54.499746529999996,7.48,2385031]}},{"s":"SML","f":{"i":["09:42:00",1346.17,1.04208533,2.79,90930]}},{"s":"ALL","f":{"i":["09:42:00",1859.8,54.178438530000008,11.78,2368921]}},{"s":"FINSELECT","f":{"i":["09:42:00",2952.72,37.070654749999996,25.98,1776339]}},{"s":"HNX","f":{"i":["09:43:00",301.06,3.6654286,0.97,191296]}},{"s":"X50","f":{"i":["09:43:00",3298.49,93.96479410000002,23.34,4469624]}},{"s":"UPCOM","f":{"i":["09:43:00",126.53,1.0856801999999999,0.12,134261]}},{"s":"HNX30","f":{"i":["09:43:00",518.92,2.8917686,2.21,130996]}},{"s":"SI","f":{"i":["09:43:00",3101.86,12.485752949999998,15.6,342959]}},{"s":"XALL","f":{"i":["09:43:00",2924.97,104.24017102,17.49,5094991]}},{"s":"30","f":{"i":["09:43:00",1961.19,76.55499309999999,13.91,3691619]}},{"s":"DIAMOND","f":{"i":["09:43:00",2425.88,59.760669149999991,20.53,3415349]}},{"s":"MID","f":{"i":["09:43:00",2117.94,25.240897849999996,10.35,1175343]}},{"s":"100","f":{"i":["09:43:00",1883.25,101.79589095,11.86,4866962]}},{"s":"FINSELECT","f":{"i":["09:43:00",2951.76,73.089368949999979,25.02,4003652]}},{"s":"ALL","f":{"i":["09:43:00",1859.32,102.78712032,11.3,4973697]}},{"s":"SML","f":{"i":["09:43:00",1346.19,0.99122937000000022,2.81,106735]}},{"s":"HOSE","f":{"i":["09:43:00",1805.39,103.38897937,6.78,4996701]}},{"s":"FINLEAD","f":{"i":["09:43:00",2847.7,72.34416505,22.95,3963093]}},{"s":"HNX","f":{"i":["09:44:00",301.14,3.90912,1.05,189610]}},{"s":"UPCOM","f":{"i":["09:44:00",126.53,1.5574336,0.12,106531]}},{"s":"X50","f":{"i":["09:44:00",3297.63,55.850152300000005,22.48,2282577]}},{"s":"SI","f":{"i":["09:44:00",3100.73,11.43293645,14.47,291398]}},{"s":"HNX30","f":{"i":["09:44:00",518.7,3.4966399999999997,1.99,168600]}},{"s":"30","f":{"i":["09:44:00",1960.53,45.959647549999993,13.25,1777492]}},{"s":"FINLEAD","f":{"i":["09:44:00",2846.27,42.728730850000005,21.52,1940523]}},{"s":"XALL","f":{"i":["09:44:00",2924.23,61.826574380000011,16.75,2770312]}},{"s":"FINSELECT","f":{"i":["09:44:00",2950.68,43.11273095,23.94,1969371]}},{"s":"MID","f":{"i":["09:44:00",2117.6,11.003828799999999,10.01,631297]}},{"s":"100","f":{"i":["09:44:00",1882.75,56.96347635,11.36,2408789]}},{"s":"SML","f":{"i":["09:44:00",1346.3,1.62560203,2.92,199208]}},{"s":"ALL","f":{"i":["09:44:00",1858.86,58.589078380000004,10.84,2607997]}},{"s":"DIAMOND","f":{"i":["09:44:00",2424.45,31.776965899999997,19.1,1447874]}},{"s":"HOSE","f":{"i":["09:44:00",1805.09,61.318514320000006,6.48,2708333]}},{"s":"HNX","f":{"i":["09:45:00",301.48,3.6630298,1.39,168828]}},{"s":"UPCOM","f":{"i":["09:45:00",126.41,0.97006320000000013,0,59460]}},{"s":"HNX30","f":{"i":["09:45:00",518.55,2.9979375,1.84,136275]}},{"s":"X50","f":{"i":["09:45:00",3296.69,66.56175145,21.54,2627685]}},{"s":"30","f":{"i":["09:45:00",1960.15,54.87154405,12.87,2118041]}},{"s":"XALL","f":{"i":["09:45:00",2923.41,74.080206449999991,15.93,3026077]}},{"s":"SI","f":{"i":["09:45:00",3100.58,18.502996250000002,14.32,594421]}},{"s":"FINLEAD","f":{"i":["09:45:00",2846.46,51.2027363,21.71,2195177]}},{"s":"100","f":{"i":["09:45:00",1882.24,67.809433400000017,10.85,2685839]}},{"s":"MID","f":{"i":["09:45:00",2115.92,12.93788935,8.33,567798]}},{"s":"DIAMOND","f":{"i":["09:45:00",2423.32,46.82168705,17.97,1916042]}},{"s":"SML","f":{"i":["09:45:00",1346.16,2.7760091499999997,2.78,155455]}},{"s":"ALL","f":{"i":["09:45:00",1858.36,70.58544255,10.34,2841294]}},{"s":"HOSE","f":{"i":["09:45:00",1804.78,72.31427045,6.17,2949428]}},{"s":"FINSELECT","f":{"i":["09:45:00",2950.74,51.8770703,24,2246479]}},{"s":"UPCOM","f":{"i":["09:46:00",126.15,0.6001742,-0.26,55516]}},{"s":"X50","f":{"i":["09:46:00",3296.84,40.53860395,21.69,1526910]}},{"s":"HNX","f":{"i":["09:46:00",301.6,3.3860431,1.51,201866]}},{"s":"DIAMOND","f":{"i":["09:46:00",2423.68,17.02006445,18.33,776282]}},{"s":"SI","f":{"i":["09:46:00",3100.46,10.47835695,14.2,276838]}},{"s":"XALL","f":{"i":["09:46:00",2923.57,47.34218836,16.09,1984463]}},{"s":"HNX30","f":{"i":["09:46:00",518.65,3.0399541,1.94,162611]}},{"s":"30","f":{"i":["09:46:00",1960.27,26.844004549999998,12.99,818905]}},{"s":"FINLEAD","f":{"i":["09:46:00",2847.27,25.9752557,22.52,1224423]}},{"s":"100","f":{"i":["09:46:00",1882.33,41.311526599999993,10.94,1635354]}},{"s":"MID","f":{"i":["09:46:00",2116.39,14.467522049999998,8.8,816449]}},{"s":"SML","f":{"i":["09:46:00",1346.33,0.92960066000000008,2.95,57428]}},{"s":"ALL","f":{"i":["09:46:00",1858.48,42.24112726,10.46,1692782]}},{"s":"FINSELECT","f":{"i":["09:46:00",2951.29,26.041631699999996,24.55,1227953]}},{"s":"HOSE","f":{"i":["09:46:00",1804.64,44.24236926,6.03,1755886]}},{"s":"HNX","f":{"i":["09:47:00",301.6,5.7564787,1.51,407198]}},{"s":"UPCOM","f":{"i":["09:47:00",126.14,1.9813584,-0.27,269759]}},{"s":"SI","f":{"i":["09:47:00",3099.03,18.20716825,12.77,604981]}},{"s":"X50","f":{"i":["09:47:00",3297.16,66.729469450000011,22.01,2541493]}},{"s":"HNX30","f":{"i":["09:47:00",518.45,5.1834981,1.74,232669]}},{"s":"30","f":{"i":["09:47:00",1960.83,57.065980350000004,13.55,2076950]}},{"s":"XALL","f":{"i":["09:47:00",2923.81,72.96703434,16.33,3131826]}},{"s":"FINLEAD","f":{"i":["09:47:00",2848.86,54.728691050000009,24.11,2211154]}},{"s":"DIAMOND","f":{"i":["09:47:00",2423.92,40.550011250000004,18.57,1673182]}},{"s":"100","f":{"i":["09:47:00",1882.56,67.39523885,11.17,2581479]}},{"s":"MID","f":{"i":["09:47:00",2116.2,10.3292585,8.61,504529]}},{"s":"ALL","f":{"i":["09:47:00",1858.68,69.396387789999991,10.66,2823624]}},{"s":"SML","f":{"i":["09:47:00",1346.28,2.0011489399999998,2.9,242145]}},{"s":"FINSELECT","f":{"i":["09:47:00",2952.24,54.831547250000007,25.5,2216548]}},{"s":"HOSE","f":{"i":["09:47:00",1804.27,70.408911839999988,5.66,2861125]}},{"s":"HNX","f":{"i":["09:48:00",301.46,9.265777,1.37,519648]}},{"s":"UPCOM","f":{"i":["09:48:00",126.09,1.1012153999999998,-0.32,91251]}},{"s":"SI","f":{"i":["09:48:00",3099.15,17.537676499999996,12.89,519566]}},{"s":"X50","f":{"i":["09:48:00",3297.57,58.47191455,22.42,2222781]}},{"s":"XALL","f":{"i":["09:48:00",2924.01,63.763312119999995,16.53,2538898]}},{"s":"100","f":{"i":["09:48:00",1882.79,54.26333775,11.4,1991535]}},{"s":"HNX30","f":{"i":["09:48:00",518.32,8.8434552,1.61,462401]}},{"s":"MID","f":{"i":["09:48:00",2116.05,9.25254985,8.46,457847]}},{"s":"DIAMOND","f":{"i":["09:48:00",2424.35,38.423242949999995,19,1447400]}},{"s":"FINLEAD","f":{"i":["09:48:00",2848.42,39.0637818,23.67,1592586]}},{"s":"30","f":{"i":["09:48:00",1961.01,45.010787900000004,13.73,1533688]}},{"s":"SML","f":{"i":["09:48:00",1346.04,1.46473787,2.66,116767]}},{"s":"FINSELECT","f":{"i":["09:48:00",2952.64,39.298921650000004,25.9,1607802]}},{"s":"ALL","f":{"i":["09:48:00",1858.9,55.728075619999991,10.88,2108302]}},{"s":"HOSE","f":{"i":["09:48:00",1804.54,56.80590622,5.93,2165844]}},{"s":"HNX","f":{"i":["09:49:00",301.09,3.3848597,1,192633]}},{"s":"UPCOM","f":{"i":["09:49:00",126.08,0.48943510000000007,-0.33,51488]}},{"s":"X50","f":{"i":["09:49:00",3297.21,50.3146534,22.06,1647688]}},{"s":"30","f":{"i":["09:49:00",1960.75,46.772731050000004,13.47,1444062]}},{"s":"HNX30","f":{"i":["09:49:00",518.01,2.8716608,1.3,88118]}},{"s":"SI","f":{"i":["09:49:00",3099.4,8.5204844,13.14,221842]}},{"s":"FINLEAD","f":{"i":["09:49:00",2847.52,32.64655485,22.77,1204742]}},{"s":"XALL","f":{"i":["09:49:00",2923.47,55.77725585,15.99,2056005]}},{"s":"DIAMOND","f":{"i":["09:49:00",2424.39,32.30458255,19.04,1116294]}},{"s":"MID","f":{"i":["09:49:00",2116.01,6.8181857500000005,8.42,330295]}},{"s":"100","f":{"i":["09:49:00",1882.56,53.590916799999995,11.17,1774357]}},{"s":"SML","f":{"i":["09:49:00",1345.89,1.7666586499999994,2.51,171964]}},{"s":"ALL","f":{"i":["09:49:00",1858.65,55.35757545,10.63,1946321]}},{"s":"HOSE","f":{"i":["09:49:00",1804.68,56.008319600000007,6.07,1974456]}},{"s":"FINSELECT","f":{"i":["09:49:00",2952.15,32.68318885,25.41,1207427]}},{"s":"HNX","f":{"i":["09:50:00",301.06,4.3747519,0.97,222222]}},{"s":"UPCOM","f":{"i":["09:50:00",126.08,0.8702338,-0.33,65971]}},{"s":"HNX30","f":{"i":["09:50:00",518.55,3.2936194999999997,1.84,114601]}},{"s":"X50","f":{"i":["09:50:00",3298.68,29.78195195,23.53,689156]}},{"s":"SI","f":{"i":["09:50:00",3100.68,5.796667,14.42,102222]}},{"s":"FINLEAD","f":{"i":["09:50:00",2848.04,11.9709542,23.29,440571]}},{"s":"DIAMOND","f":{"i":["09:50:00",2424.87,5.35055335,19.52,174444]}},{"s":"30","f":{"i":["09:50:00",1961.78,23.0787035,14.5,483680]}},{"s":"XALL","f":{"i":["09:50:00",2924.57,35.476712850000006,17.09,1093156]}},{"s":"MID","f":{"i":["09:50:00",2115.66,7.21069985,8.07,279556]}},{"s":"FINSELECT","f":{"i":["09:50:00",2953.34,12.1055412,26.6,451271]}},{"s":"SML","f":{"i":["09:50:00",1345.65,1.2493650000000003,2.27,108938]}},{"s":"100","f":{"i":["09:50:00",1883.31,30.28940335,11.92,763236]}},{"s":"ALL","f":{"i":["09:50:00",1859.36,31.538768350000005,11.34,872174]}},{"s":"HOSE","f":{"i":["09:50:00",1805.4,32.86153295,6.79,927036]}},{"s":"UPCOM","f":{"i":["09:51:00",126.07,0.641024,-0.34,47770]}},{"s":"X50","f":{"i":["09:51:00",3297.9,20.717730300000003,22.75,678690]}},{"s":"HNX","f":{"i":["09:51:00",301.07,1.9943139,0.98,112183]}},{"s":"30","f":{"i":["09:51:00",1961.49,17.3757952,14.21,530475]}},{"s":"HNX30","f":{"i":["09:51:00",518.61,1.4447234,1.9,65578]}},{"s":"SI","f":{"i":["09:51:00",3099.51,6.4936267,13.25,151187]}},{"s":"XALL","f":{"i":["09:51:00",2924.04,26.90260736,16.56,1071436]}},{"s":"FINLEAD","f":{"i":["09:51:00",2846.94,14.348765149999998,22.19,550207]}},{"s":"MID","f":{"i":["09:51:00",2115.55,6.6967164499999994,7.96,340101]}},{"s":"FINSELECT","f":{"i":["09:51:00",2952.36,15.10256245,25.62,592418]}},{"s":"100","f":{"i":["09:51:00",1882.93,24.07251165,11.54,870576]}},{"s":"SML","f":{"i":["09:51:00",1345.45,1.49320496,2.07,125379]}},{"s":"DIAMOND","f":{"i":["09:51:00",2424.36,6.15216545,19.01,244699]}},{"s":"ALL","f":{"i":["09:51:00",1858.99,25.56571661,10.97,995955]}},{"s":"HOSE","f":{"i":["09:51:00",1805.17,26.97788458,6.56,1042497]}},{"s":"UPCOM","f":{"i":["09:52:00",126.21,0.6849004,-0.2,71925]}},{"s":"HNX","f":{"i":["09:52:00",301.04,2.170825,0.95,179058]}},{"s":"X50","f":{"i":["09:52:00",3297.39,24.212151300000002,22.24,889481]}},{"s":"SI","f":{"i":["09:52:00",3098.69,2.1499344999999996,12.43,72567]}},{"s":"HNX30","f":{"i":["09:52:00",518.36,1.4025436,1.65,60956]}},{"s":"XALL","f":{"i":["09:52:00",2923.74,31.34150166,16.26,1275713]}},{"s":"FINLEAD","f":{"i":["09:52:00",2846.19,13.0007554,21.44,648860]}},{"s":"MID","f":{"i":["09:52:00",2115.99,14.220243,8.4,539290]}},{"s":"30","f":{"i":["09:52:00",1961.01,14.28562505,13.73,519336]}},{"s":"100","f":{"i":["09:52:00",1882.73,28.50586805,11.34,1058626]}},{"s":"FINSELECT","f":{"i":["09:52:00",2951.59,13.2080854,24.85,656760]}},{"s":"SML","f":{"i":["09:52:00",1345.53,1.0335193100000002,2.15,73702]}},{"s":"ALL","f":{"i":["09:52:00",1858.8,29.53938736,10.78,1132328]}},{"s":"DIAMOND","f":{"i":["09:52:00",2424.39,14.016684299999998,19.04,444264]}},{"s":"HOSE","f":{"i":["09:52:00",1805,29.83651721,6.39,1145250]}},{"s":"HNX","f":{"i":["09:53:00",301.22,1.5412728000000002,1.13,112458]}},{"s":"UPCOM","f":{"i":["09:53:00",126.22,0.4374295,-0.19,40409]}},{"s":"SI","f":{"i":["09:53:00",3098.08,4.2070769000000006,11.82,113723]}},{"s":"HNX30","f":{"i":["09:53:00",518.58,1.1684158,1.87,59436]}},{"s":"X50","f":{"i":["09:53:00",3296.69,27.7161171,21.54,996545]}},{"s":"30","f":{"i":["09:53:00",1960.37,24.30802625,13.09,810158]}},{"s":"DIAMOND","f":{"i":["09:53:00",2424.07,13.0057648,18.72,650895]}},{"s":"XALL","f":{"i":["09:53:00",2923.28,36.728445349999994,15.8,1536835]}},{"s":"100","f":{"i":["09:53:00",1882.39,34.2777648,11,1322282]}},{"s":"MID","f":{"i":["09:53:00",2116.6,9.96973855,9.01,512124]}},{"s":"ALL","f":{"i":["09:53:00",1858.48,35.365672249999996,10.46,1432405]}},{"s":"SML","f":{"i":["09:53:00",1345.48,1.0879074499999999,2.1,110123]}},{"s":"FINLEAD","f":{"i":["09:53:00",2844.94,17.28817905,20.19,817085]}},{"s":"HOSE","f":{"i":["09:53:00",1804.74,36.078668099999994,6.13,1469165]}},{"s":"FINSELECT","f":{"i":["09:53:00",2950.79,18.52257485,24.05,898685]}},{"s":"HNX","f":{"i":["09:54:00",301.24,1.7026251,1.15,98449]}},{"s":"UPCOM","f":{"i":["09:54:00",126.21,1.0049117,-0.2,90058]}},{"s":"HNX30","f":{"i":["09:54:00",518.66,1.1522441,1.95,48439]}},{"s":"30","f":{"i":["09:54:00",1960.34,20.851136600000004,13.06,699411]}},{"s":"X50","f":{"i":["09:54:00",3296.54,24.145414900000002,21.39,899647]}},{"s":"XALL","f":{"i":["09:54:00",2923.13,29.16075354,15.65,1227882]}},{"s":"MID","f":{"i":["09:54:00",2116.66,4.36134715,9.07,252087]}},{"s":"SI","f":{"i":["09:54:00",3098.11,4.39604345,11.85,131290]}},{"s":"DIAMOND","f":{"i":["09:54:00",2424.46,14.09871805,19.11,514459]}},{"s":"FINLEAD","f":{"i":["09:54:00",2844.54,19.2481672,19.79,740481]}},{"s":"SML","f":{"i":["09:54:00",1345.39,2.04220779,2.01,154747]}},{"s":"100","f":{"i":["09:54:00",1882.25,25.21248375,10.86,951498]}},{"s":"ALL","f":{"i":["09:54:00",1858.33,27.254691539999993,10.31,1106245]}},{"s":"FINSELECT","f":{"i":["09:54:00",2950.22,19.560863700000002,23.48,760891]}},{"s":"HOSE","f":{"i":["09:54:00",1804.59,29.40968074,5.98,1191331]}},{"s":"HNX","f":{"i":["09:55:00",301.31,2.4460292,1.22,128971]}},{"s":"UPCOM","f":{"i":["09:55:00",126.21,1.6841992,-0.2,130863]}},{"s":"X50","f":{"i":["09:55:00",3296.21,24.70594865,21.06,790437]}},{"s":"SI","f":{"i":["09:55:00",3097.79,4.7949616000000006,11.53,139218]}},{"s":"HNX30","f":{"i":["09:55:00",519.04,2.0322742,2.33,112041]}},{"s":"XALL","f":{"i":["09:55:00",2922.88,31.85576176,15.4,1210593]}},{"s":"30","f":{"i":["09:55:00",1960.32,17.7423052,13.04,418475]}},{"s":"100","f":{"i":["09:55:00",1882.08,26.547697749999998,10.69,873301]}},{"s":"FINLEAD","f":{"i":["09:55:00",2843.81,13.542336349999998,19.06,531843]}},{"s":"SML","f":{"i":["09:55:00",1345.23,2.9009732599999998,1.85,210092]}},{"s":"DIAMOND","f":{"i":["09:55:00",2423.48,7.6251811999999983,18.13,248378]}},{"s":"MID","f":{"i":["09:55:00",2116.11,8.80539255,8.52,454826]}},{"s":"ALL","f":{"i":["09:55:00",1858.16,29.448671009999998,10.14,1083393]}},{"s":"HOSE","f":{"i":["09:55:00",1804.55,30.986937809999997,5.94,1101664]}},{"s":"FINSELECT","f":{"i":["09:55:00",2949.42,13.66189335,22.68,539543]}},{"s":"UPCOM","f":{"i":["09:56:00",126.14,0.4130621,-0.27,44355]}},{"s":"X50","f":{"i":["09:56:00",3295.91,22.26181175,20.76,642476]}},{"s":"HNX","f":{"i":["09:56:00",301.22,1.8684023,1.13,135875]}},{"s":"SI","f":{"i":["09:56:00",3097.82,9.0072128,11.56,144177]}},{"s":"HNX30","f":{"i":["09:56:00",518.73,1.261838,2.02,58665]}},{"s":"30","f":{"i":["09:56:00",1960.21,16.2875016,12.93,381857]}},{"s":"XALL","f":{"i":["09:56:00",2922.64,25.41183666,15.16,862236]}},{"s":"MID","f":{"i":["09:56:00",2116.08,6.7210948,8.49,304985]}},{"s":"FINLEAD","f":{"i":["09:56:00",2844.32,8.54484205,19.57,337907]}},{"s":"FINSELECT","f":{"i":["09:56:00",2949.46,8.9526656,22.72,376308]}},{"s":"100","f":{"i":["09:56:00",1881.92,23.008596400000002,10.53,686842]}},{"s":"SML","f":{"i":["09:56:00",1345.34,0.61265375999999994,1.96,73832]}},{"s":"HOSE","f":{"i":["09:56:00",1804.25,25.44874616,5.64,787274]}},{"s":"DIAMOND","f":{"i":["09:56:00",2423.2,7.4492083000000013,17.85,233135]}},{"s":"ALL","f":{"i":["09:56:00",1858.02,23.621250160000002,10,760674]}},{"s":"UPCOM","f":{"i":["09:57:00",126.16,0.62928619999999991,-0.25,67022]}},{"s":"HNX","f":{"i":["09:57:00",301.48,3.2519242000000004,1.39,124790]}},{"s":"X50","f":{"i":["09:57:00",3296.04,23.52978425,20.89,571127]}},{"s":"XALL","f":{"i":["09:57:00",2922.67,27.753632989999993,15.19,836638]}},{"s":"SI","f":{"i":["09:57:00",3098.58,6.9896123500000007,12.32,90304]}},{"s":"30","f":{"i":["09:57:00",1960.54,16.938912050000003,13.26,313242]}},{"s":"HNX30","f":{"i":["09:57:00",518.45,1.8186866000000002,1.74,56089]}},{"s":"FINLEAD","f":{"i":["09:57:00",2844.58,5.24372195,19.83,212518]}},{"s":"MID","f":{"i":["09:57:00",2115.94,7.77364598,8.35,341082]}},{"s":"DIAMOND","f":{"i":["09:57:00",2423.1,9.46935135,17.75,282125]}},{"s":"100","f":{"i":["09:57:00",1881.97,24.71255803,10.58,654324]}},{"s":"SML","f":{"i":["09:57:00",1345.21,1.23400346,1.83,102791]}},{"s":"FINSELECT","f":{"i":["09:57:00",2949.69,5.3229364,22.95,216454]}},{"s":"ALL","f":{"i":["09:57:00",1858.05,25.94656149,10.03,757115]}},{"s":"HOSE","f":{"i":["09:57:00",1804.16,26.230046989999998,5.55,763620]}},{"s":"UPCOM","f":{"i":["09:58:00",126.2,0.24579739999999997,-0.21,25171]}},{"s":"HNX","f":{"i":["09:58:00",301.26,0.8895367,1.17,43072]}},{"s":"X50","f":{"i":["09:58:00",3295.22,23.29097015,20.07,700059]}},{"s":"HNX30","f":{"i":["09:58:00",518.19,0.7209834,1.48,30765]}},{"s":"SI","f":{"i":["09:58:00",3098.09,12.9737076,11.83,390047]}},{"s":"XALL","f":{"i":["09:58:00",2921.99,27.113962300000004,14.51,898618]}},{"s":"30","f":{"i":["09:58:00",1960.26,17.809746450000002,12.98,476612]}},{"s":"FINLEAD","f":{"i":["09:58:00",2844.45,13.00235535,19.7,471892]}},{"s":"MID","f":{"i":["09:58:00",2115.53,7.22410906,7.94,292804]}},{"s":"FINSELECT","f":{"i":["09:58:00",2949.16,13.0656622,22.42,475663]}},{"s":"100","f":{"i":["09:58:00",1881.55,25.033855510000002,10.16,769416]}},{"s":"SML","f":{"i":["09:58:00",1344.99,1.06763539,1.61,77441]}},{"s":"DIAMOND","f":{"i":["09:58:00",2423.78,12.49391735,18.43,468064]}},{"s":"ALL","f":{"i":["09:58:00",1857.62,26.101490899999998,9.6,846857]}},{"s":"HOSE","f":{"i":["09:58:00",1803.43,26.3013874,4.82,863067]}},{"s":"UPCOM","f":{"i":["09:59:00",126.2,0.8945351,-0.21,72626]}},{"s":"HNX","f":{"i":["09:59:00",301.33,1.1950783,1.24,65845]}},{"s":"HNX30","f":{"i":["09:59:00",518.28,0.4580399,1.57,24968]}},{"s":"X50","f":{"i":["09:59:00",3295.28,56.233720749999996,20.13,2079432]}},{"s":"SI","f":{"i":["09:59:00",3098.52,10.16354825,12.26,361419]}},{"s":"FINLEAD","f":{"i":["09:59:00",2845.68,48.040078499999993,20.93,1870690]}},{"s":"XALL","f":{"i":["09:59:00",2922.06,61.400560449999993,14.58,2540559]}},{"s":"30","f":{"i":["09:59:00",1960.4,50.563238250000005,13.12,1794737]}},{"s":"DIAMOND","f":{"i":["09:59:00",2424.35,45.495225250000004,19,1695673]}},{"s":"MID","f":{"i":["09:59:00",2115.58,7.6741723499999992,7.99,350230]}},{"s":"100","f":{"i":["09:59:00",1881.6,58.2374106,10.21,2144967]}},{"s":"ALL","f":{"i":["09:59:00",1857.66,60.78546055,9.64,2502691]}},{"s":"SML","f":{"i":["09:59:00",1344.81,2.54804995,1.43,357724]}},{"s":"HOSE","f":{"i":["09:59:00",1803.33,65.063583299999991,4.72,2630501]}},{"s":"FINSELECT","f":{"i":["09:59:00",2950.07,48.205805999999995,23.33,1900800]}},{"s":"HNX","f":{"i":["10:00:00",301.46,2.3923177,1.37,87427]}},{"s":"UPCOM","f":{"i":["10:00:00",126.2,0.7865347,-0.21,76639]}},{"s":"HNX30","f":{"i":["10:00:00",518.42,2.3100022,1.71,68174]}},{"s":"SI","f":{"i":["10:00:00",3098.61,9.2826604,12.35,265261]}},{"s":"X50","f":{"i":["10:00:00",3295.36,46.6996928,20.21,2152215]}},{"s":"DIAMOND","f":{"i":["10:00:00",2423.94,15.752774500000001,18.59,588783]}},{"s":"30","f":{"i":["10:00:00",1960.56,39.061391250000007,13.28,1844793]}},{"s":"XALL","f":{"i":["10:00:00",2922.16,53.26371023,14.68,2469382]}},{"s":"MID","f":{"i":["10:00:00",2115.61,10.760583200000003,8.02,451784]}},{"s":"100","f":{"i":["10:00:00",1881.63,49.82197445,10.24,2296577]}},{"s":"SML","f":{"i":["10:00:00",1344.58,1.08518748,1.2,101522]}},{"s":"FINSELECT","f":{"i":["10:00:00",2949.6,39.670986049999996,22.86,1966911]}},{"s":"ALL","f":{"i":["10:00:00",1857.68,50.907161930000008,9.66,2398099]}},{"s":"HOSE","f":{"i":["10:00:00",1803.41,51.133340229999995,4.8,2408300]}},{"s":"FINLEAD","f":{"i":["10:00:00",2845.19,38.932559799999993,20.44,1949924]}},{"s":"UPCOM","f":{"i":["10:01:00",126.16,2.15084,-0.25,278200]}},{"s":"HNX","f":{"i":["10:01:00",301.44,1.518212,1.35,89613]}},{"s":"HNX30","f":{"i":["10:01:00",518.28,0.786079,1.57,34443]}},{"s":"SI","f":{"i":["10:01:00",3098.35,8.22534025,12.09,224491]}},{"s":"X50","f":{"i":["10:01:00",3294.63,21.13950455,19.48,795217]}},{"s":"DIAMOND","f":{"i":["10:01:00",2423.49,9.3323097,18.14,287962]}},{"s":"30","f":{"i":["10:01:00",1959.82,15.2884915,12.54,579339]}},{"s":"XALL","f":{"i":["10:01:00",2921.48,26.63432848,14,1170044]}},{"s":"MID","f":{"i":["10:01:00",2114.87,8.3522538500000021,7.28,300637]}},{"s":"100","f":{"i":["10:01:00",1881.17,23.640745350000003,9.78,879976]}},{"s":"FINSELECT","f":{"i":["10:01:00",2948.76,13.9398804,22.02,620825]}},{"s":"SML","f":{"i":["10:01:00",1344.62,2.06685643,1.24,205502]}},{"s":"ALL","f":{"i":["10:01:00",1857.24,25.707601779999997,9.22,1085478]}},{"s":"FINLEAD","f":{"i":["10:01:00",2844.46,13.915735649999998,19.71,617824]}},{"s":"HOSE","f":{"i":["10:01:00",1803.23,26.121915629999997,4.62,1101604]}},{"s":"HNX","f":{"i":["10:02:00",301.57,1.3858804,1.48,82033]}},{"s":"UPCOM","f":{"i":["10:02:00",126.23,0.6708167,-0.18,84821]}},{"s":"X50","f":{"i":["10:02:00",3294.67,27.040407150000004,19.52,1007102]}},{"s":"SI","f":{"i":["10:02:00",3097.79,11.047205649999999,11.53,315836]}},{"s":"FINLEAD","f":{"i":["10:02:00",2843.15,20.937910749999997,18.4,876395]}},{"s":"HNX30","f":{"i":["10:02:00",518.49,0.74754239999999994,1.78,22532]}},{"s":"30","f":{"i":["10:02:00",1959.92,22.2456563,12.64,791885]}},{"s":"XALL","f":{"i":["10:02:00",2921.84,30.15206796,14.36,1287897]}},{"s":"MID","f":{"i":["10:02:00",2115.37,5.50670145,7.78,260621]}},{"s":"FINSELECT","f":{"i":["10:02:00",2947.96,21.017773499999997,21.22,881319]}},{"s":"100","f":{"i":["10:02:00",1881.34,27.752357749999998,9.95,1052506]}},{"s":"SML","f":{"i":["10:02:00",1344.75,1.3718278099999999,1.37,176859]}},{"s":"ALL","f":{"i":["10:02:00",1857.43,29.12418556,9.41,1229365]}},{"s":"HOSE","f":{"i":["10:02:00",1803.83,29.64452201,5.22,1248874]}},{"s":"DIAMOND","f":{"i":["10:02:00",2422.53,15.263517900000002,17.18,613656]}},{"s":"UPCOM","f":{"i":["10:03:00",126.26,0.69983259999999992,-0.15,106280]}},{"s":"HNX","f":{"i":["10:03:00",301.67,0.6534911000000001,1.58,68427]}},{"s":"SI","f":{"i":["10:03:00",3098.41,17.673745949999997,12.15,481933]}},{"s":"HNX30","f":{"i":["10:03:00",518.92,0.2270181,2.21,12603]}},{"s":"X50","f":{"i":["10:03:00",3295.62,39.7988155,20.47,1699487]}},{"s":"FINLEAD","f":{"i":["10:03:00",2844.05,30.58676605,19.3,1519281]}},{"s":"30","f":{"i":["10:03:00",1960.54,28.289887349999997,13.26,1036106]}},{"s":"XALL","f":{"i":["10:03:00",2922.54,43.64138372,15.06,1962426]}},{"s":"DIAMOND","f":{"i":["10:03:00",2423.12,20.7182569,17.77,1052089]}},{"s":"MID","f":{"i":["10:03:00",2115.41,13.8383484,7.82,742519]}},{"s":"100","f":{"i":["10:03:00",1881.77,42.12823575,10.38,1778625]}},{"s":"SML","f":{"i":["10:03:00",1344.99,0.79336227,1.61,103373]}},{"s":"FINSELECT","f":{"i":["10:03:00",2949.01,30.628921549999998,22.27,1521191]}},{"s":"ALL","f":{"i":["10:03:00",1857.86,42.921598020000005,9.84,1881998]}},{"s":"HOSE","f":{"i":["10:03:00",1804.02,43.730823019999995,5.41,1938998]}},{"s":"HNX","f":{"i":["10:04:00",301.72,0.6181073,1.63,50423]}},{"s":"UPCOM","f":{"i":["10:04:00",126.23,1.1589178999999998,-0.18,89469]}},{"s":"HNX30","f":{"i":["10:04:00",519.12,0.4320406,2.41,18521]}},{"s":"X50","f":{"i":["10:04:00",3295.69,34.13031955,20.54,1210420]}},{"s":"SI","f":{"i":["10:04:00",3098.09,16.245240550000002,11.83,544644]}},{"s":"30","f":{"i":["10:04:00",1960.56,21.8168082,13.28,713061]}},{"s":"FINLEAD","f":{"i":["10:04:00",2843.9,23.9156179,19.15,1029915]}},{"s":"XALL","f":{"i":["10:04:00",2922.51,38.47917299,15.03,1556916]}},{"s":"MID","f":{"i":["10:04:00",2116.07,14.929179779999998,8.48,619098]}},{"s":"FINSELECT","f":{"i":["10:04:00",2948.77,23.939478700000002,22.03,1032733]}},{"s":"100","f":{"i":["10:04:00",1881.75,36.745987979999995,10.36,1332159]}},{"s":"SML","f":{"i":["10:04:00",1345.05,0.99396630999999991,1.67,141535]}},{"s":"DIAMOND","f":{"i":["10:04:00",2423.4,17.0466198,18.05,696420]}},{"s":"HOSE","f":{"i":["10:04:00",1803.85,38.69631974,5.24,1535733]}},{"s":"ALL","f":{"i":["10:04:00",1857.83,37.73995429,9.81,1473694]}},{"s":"UPCOM","f":{"i":["10:05:00",126.26,0.5604983,-0.15,59862]}},{"s":"HNX","f":{"i":["10:05:00",301.74,2.281269,1.65,183705]}},{"s":"X50","f":{"i":["10:05:00",3295.15,27.3266141,20,1082807]}},{"s":"SI","f":{"i":["10:05:00",3097.74,14.94191525,11.48,428076]}},{"s":"HNX30","f":{"i":["10:05:00",519.03,0.25908000000000003,2.32,16700]}},{"s":"XALL","f":{"i":["10:05:00",2922.27,36.974791069999995,14.79,1603111]}},{"s":"FINLEAD","f":{"i":["10:05:00",2843.24,20.762742949999996,18.49,935333]}},{"s":"MID","f":{"i":["10:05:00",2116.39,12.53750405,8.8,584417]}},{"s":"DIAMOND","f":{"i":["10:05:00",2423.85,13.86876005,18.5,445219]}},{"s":"30","f":{"i":["10:05:00",1960.14,21.759092100000004,12.86,799332]}},{"s":"100","f":{"i":["10:05:00",1881.57,34.296596149999992,10.18,1383749]}},{"s":"HOSE","f":{"i":["10:05:00",1803.84,35.95092047,5.23,1500017]}},{"s":"SML","f":{"i":["10:05:00",1345.25,0.56456632,1.87,42168]}},{"s":"FINSELECT","f":{"i":["10:05:00",2947.7,21.019031849999998,20.96,953494]}},{"s":"ALL","f":{"i":["10:05:00",1857.67,34.861162470000004,9.65,1425917]}},{"s":"HNX","f":{"i":["10:06:00",301.95,0.6927850000000001,1.86,67530]}},{"s":"SI","f":{"i":["10:06:00",3097.52,9.6984464,11.26,215675]}},{"s":"X50","f":{"i":["10:06:00",3295.08,18.21266425,19.93,551356]}},{"s":"FINLEAD","f":{"i":["10:06:00",2844.1,9.94752295,19.35,423978]}},{"s":"XALL","f":{"i":["10:06:00",2922.22,22.09509486,14.74,872692]}},{"s":"HNX30","f":{"i":["10:06:00",519.45,0.37104499999999996,2.74,16430]}},{"s":"UPCOM","f":{"i":["10:06:00",126.25,0.173292,-0.16,47058]}},{"s":"30","f":{"i":["10:06:00",1960.1,15.4084111,12.82,391094]}},{"s":"MID","f":{"i":["10:06:00",2116.71,5.17771255,9.12,283936]}},{"s":"DIAMOND","f":{"i":["10:06:00",2424.55,6.7034579499999989,19.2,235552]}},{"s":"100","f":{"i":["10:06:00",1881.55,20.58612365,10.16,675030]}},{"s":"SML","f":{"i":["10:06:00",1345.46,1.1435673000000002,2.08,138016]}},{"s":"ALL","f":{"i":["10:06:00",1857.68,21.72969095,9.66,813046]}},{"s":"HOSE","f":{"i":["10:06:00",1803.43,22.089080159999998,4.82,824672]}},{"s":"FINSELECT","f":{"i":["10:06:00",2948.76,10.771898450000004,22.02,479388]}},{"s":"HNX","f":{"i":["10:07:00",301.98,0.40918309999999997,1.89,27179]}},{"s":"UPCOM","f":{"i":["10:07:00",126.23,17.1824984,-0.18,493527]}},{"s":"HNX30","f":{"i":["10:07:00",519.39,0.3626802,2.68,12957]}},{"s":"SI","f":{"i":["10:07:00",3098.69,9.7402319999999989,12.43,150933]}},{"s":"X50","f":{"i":["10:07:00",3295.7,30.0868378,20.55,916319]}},{"s":"XALL","f":{"i":["10:07:00",2922.47,53.52065042,14.99,2194788]}},{"s":"30","f":{"i":["10:07:00",1960.23,21.435107549999998,12.95,571775]}},{"s":"DIAMOND","f":{"i":["10:07:00",2424.58,14.24619075,19.23,294097]}},{"s":"MID","f":{"i":["10:07:00",2116.51,31.0953413,8.92,1470194]}},{"s":"FINSELECT","f":{"i":["10:07:00",2949.97,10.8907552,23.23,558460]}},{"s":"100","f":{"i":["10:07:00",1881.7,52.530448849999992,10.31,2041969]}},{"s":"FINLEAD","f":{"i":["10:07:00",2845.21,10.83645155,20.46,555929]}},{"s":"SML","f":{"i":["10:07:00",1345.49,0.93183542,2.11,142982]}},{"s":"ALL","f":{"i":["10:07:00",1857.81,53.462284269999991,9.79,2184951]}},{"s":"HOSE","f":{"i":["10:07:00",1803.35,54.14941232000001,4.74,2208758]}},{"s":"UPCOM","f":{"i":["10:08:00",126.34,0.6258334,-0.07,59782]}},{"s":"HNX","f":{"i":["10:08:00",301.98,1.9770733,1.89,95238]}},{"s":"HNX30","f":{"i":["10:08:00",519.26,1.1309458000000001,2.55,31703]}},{"s":"X50","f":{"i":["10:08:00",3295.69,26.992674,20.54,1158133]}},{"s":"SI","f":{"i":["10:08:00",3098.71,5.940417,12.45,146617]}},{"s":"XALL","f":{"i":["10:08:00",2922.69,31.48852063,15.21,1462649]}},{"s":"FINLEAD","f":{"i":["10:08:00",2845.54,19.073381050000002,20.79,1004068]}},{"s":"30","f":{"i":["10:08:00",1960.32,25.07403785,13.04,1027615]}},{"s":"100","f":{"i":["10:08:00",1881.86,30.27692605,10.47,1281550]}},{"s":"DIAMOND","f":{"i":["10:08:00",2424.47,4.02455865,19.12,145653]}},{"s":"MID","f":{"i":["10:08:00",2116.95,5.2028881999999994,9.36,253935]}},{"s":"SML","f":{"i":["10:08:00",1345.25,0.75122928,1.87,108597]}},{"s":"ALL","f":{"i":["10:08:00",1857.94,31.02815533,9.92,1390147]}},{"s":"HOSE","f":{"i":["10:08:00",1803.52,31.382677330000003,4.91,1400561]}},{"s":"FINSELECT","f":{"i":["10:08:00",2950.29,19.22907405,23.55,1013418]}},{"s":"HNX","f":{"i":["10:09:00",301.93,1.6503454000000002,1.84,105865]}},{"s":"UPCOM","f":{"i":["10:09:00",126.4,0.72839769999999993,-0.01,80990]}},{"s":"HNX30","f":{"i":["10:09:00",519.37,1.0132538,2.66,60752]}},{"s":"X50","f":{"i":["10:09:00",3295.87,26.2230226,20.72,1012492]}},{"s":"SI","f":{"i":["10:09:00",3098.88,5.3290231999999991,12.62,101435]}},{"s":"FINLEAD","f":{"i":["10:09:00",2844.8,14.657444950000002,20.05,855608]}},{"s":"XALL","f":{"i":["10:09:00",2922.89,31.48061865,15.41,1324965]}},{"s":"30","f":{"i":["10:09:00",1960.52,20.105033499999998,13.24,673030]}},{"s":"MID","f":{"i":["10:09:00",2116.7,8.6994968500000009,9.11,434069]}},{"s":"DIAMOND","f":{"i":["10:09:00",2424.31,8.5670971000000016,18.96,220725]}},{"s":"FINSELECT","f":{"i":["10:09:00",2949.92,14.830032800000001,23.18,866848]}},{"s":"100","f":{"i":["10:09:00",1881.99,28.804530350000004,10.6,1107099]}},{"s":"SML","f":{"i":["10:09:00",1345.37,1.0863696000000003,1.99,106625]}},{"s":"HOSE","f":{"i":["10:09:00",1803.9,30.61567245,5.29,1236529]}},{"s":"ALL","f":{"i":["10:09:00",1858.07,29.89089995,10.05,1213724]}},{"s":"HNX","f":{"i":["10:10:00",301.85,1.5235261,1.76,100813]}},{"s":"UPCOM","f":{"i":["10:10:00",126.48,0.6555545,0.07,61605]}},{"s":"HNX30","f":{"i":["10:10:00",518.99,1.1376,2.28,62700]}},{"s":"X50","f":{"i":["10:10:00",3300.5,62.850107199999989,25.35,1936006]}},{"s":"SI","f":{"i":["10:10:00",3101.96,22.23661785,15.7,511331]}},{"s":"DIAMOND","f":{"i":["10:10:00",2426.04,23.243648100000005,20.69,607388]}},{"s":"30","f":{"i":["10:10:00",1963.59,57.444464350000004,16.31,1557716]}},{"s":"XALL","f":{"i":["10:10:00",2926.32,67.8180071,18.84,2256197]}},{"s":"FINLEAD","f":{"i":["10:10:00",2847.79,26.6944068,23.04,1094484]}},{"s":"MID","f":{"i":["10:10:00",2117.04,8.7287133,9.45,490146]}},{"s":"100","f":{"i":["10:10:00",1884.43,66.17317765,13.04,2047862]}},{"s":"SML","f":{"i":["10:10:00",1345.7,0.94283670000000008,2.32,132536]}},{"s":"FINSELECT","f":{"i":["10:10:00",2953.92,26.7967688,27.18,1099884]}},{"s":"ALL","f":{"i":["10:10:00",1860.39,67.11601435,12.37,2180398]}},{"s":"HOSE","f":{"i":["10:10:00",1805.85,67.581230949999991,7.24,2199442]}},{"s":"UPCOM","f":{"i":["10:11:00",126.45,0.9354689,0.04,85066]}},{"s":"HNX","f":{"i":["10:11:00",301.91,0.9193441,1.82,61073]}},{"s":"HNX30","f":{"i":["10:11:00",518.83,0.5778234,2.12,29156]}},{"s":"X50","f":{"i":["10:11:00",3305.17,64.9876057,30.02,2206674]}},{"s":"SI","f":{"i":["10:11:00",3103.95,21.95538465,17.69,577500]}},{"s":"XALL","f":{"i":["10:11:00",2929.89,72.02554849,22.41,2500646]}},{"s":"FINLEAD","f":{"i":["10:11:00",2850.02,36.61477345,25.27,1733422]}},{"s":"30","f":{"i":["10:11:00",1966.57,62.91603940000001,19.29,2086609]}},{"s":"MID","f":{"i":["10:11:00",2117.5,7.4597960499999987,9.91,285256]}},{"s":"100","f":{"i":["10:11:00",1886.97,70.375835450000011,15.58,2371865]}},{"s":"FINSELECT","f":{"i":["10:11:00",2958.77,37.0561549,32.03,1764942]}},{"s":"DIAMOND","f":{"i":["10:11:00",2428.47,24.713816449999996,23.12,768702]}},{"s":"SML","f":{"i":["10:11:00",1345.81,1.21875944,2.43,91636]}},{"s":"ALL","f":{"i":["10:11:00",1862.8,71.59459489000001,14.78,2463501]}},{"s":"HOSE","f":{"i":["10:11:00",1807.73,75.612601890000008,9.12,2512113]}},{"s":"UPCOM","f":{"i":["10:12:00",126.57,0.334051,0.16,99090]}},{"s":"HNX","f":{"i":["10:12:00",302.06,1.941598,1.97,95890]}},{"s":"HNX30","f":{"i":["10:12:00",519.59,1.7336035,2.88,84445]}},{"s":"X50","f":{"i":["10:12:00",3304.55,55.230548400000011,29.4,1989266]}},{"s":"SI","f":{"i":["10:12:00",3103.06,7.53348205,16.8,149276]}},{"s":"XALL","f":{"i":["10:12:00",2929.54,61.320222219999991,22.06,2295153]}},{"s":"30","f":{"i":["10:12:00",1966.15,45.957899200000007,18.87,1511128]}},{"s":"FINLEAD","f":{"i":["10:12:00",2849.61,41.9176136,24.86,1744406]}},{"s":"100","f":{"i":["10:12:00",1886.64,59.466449370000007,15.25,2136886]}},{"s":"MID","f":{"i":["10:12:00",2117.72,13.50855017,10.13,625758]}},{"s":"SML","f":{"i":["10:12:00",1345.97,0.5621005,2.59,75246]}},{"s":"FINSELECT","f":{"i":["10:12:00",2957.11,41.989923600000004,30.37,1748606]}},{"s":"ALL","f":{"i":["10:12:00",1862.49,60.02854987,14.47,2212132]}},{"s":"DIAMOND","f":{"i":["10:12:00",2428.73,35.279053800000007,23.38,1272903]}},{"s":"HOSE","f":{"i":["10:12:00",1807.92,60.192242670000006,9.31,2221748]}},{"s":"UPCOM","f":{"i":["10:13:00",126.7,1.2656147,0.29,167554]}},{"s":"HNX","f":{"i":["10:13:00",302.07,1.4154773,1.98,116229]}},{"s":"X50","f":{"i":["10:13:00",3303.58,28.962802399999998,28.43,1283949]}},{"s":"30","f":{"i":["10:13:00",1965.87,24.2309163,18.59,989514]}},{"s":"HNX30","f":{"i":["10:13:00",519.68,0.87197600000000008,2.97,47816]}},{"s":"XALL","f":{"i":["10:13:00",2928.74,50.1764706,21.26,2805082]}},{"s":"SI","f":{"i":["10:13:00",3103.16,4.3775349000000006,16.9,119382]}},{"s":"FINLEAD","f":{"i":["10:13:00",2848.2,17.07927285,23.45,928644]}},{"s":"MID","f":{"i":["10:13:00",2117.57,23.435056,9.98,1551536]}},{"s":"DIAMOND","f":{"i":["10:13:00",2428.55,13.704759849999999,23.2,599214]}},{"s":"100","f":{"i":["10:13:00",1886.06,47.665972300000007,14.67,2541050]}},{"s":"SML","f":{"i":["10:13:00",1345.95,1.2286088,2.57,172956]}},{"s":"ALL","f":{"i":["10:13:00",1861.95,48.8945811,13.93,2714006]}},{"s":"FINSELECT","f":{"i":["10:13:00",2955.02,33.43939585,28.28,2121044]}},{"s":"HOSE","f":{"i":["10:13:00",1807.59,49.3343321,8.98,2743506]}},{"s":"HNX","f":{"i":["10:14:00",302.1,1.4028596999999998,2.01,60227]}},{"s":"UPCOM","f":{"i":["10:14:00",126.77,0.6246458,0.36,55579]}},{"s":"X50","f":{"i":["10:14:00",3307.08,41.466912749999992,31.93,1075404]}},{"s":"HNX30","f":{"i":["10:14:00",519.78,1.15585,3.07,43400]}},{"s":"SI","f":{"i":["10:14:00",3105.86,12.519246799999998,19.6,304437]}},{"s":"FINLEAD","f":{"i":["10:14:00",2851.37,15.616387399999999,26.62,658391]}},{"s":"XALL","f":{"i":["10:14:00",2931.3,48.07748198,23.82,1499808]}},{"s":"30","f":{"i":["10:14:00",1968.29,31.687016,21.01,831765]}},{"s":"MID","f":{"i":["10:14:00",2117.42,15.006784899999998,9.83,537934]}},{"s":"DIAMOND","f":{"i":["10:14:00",2429.75,20.546817850000004,24.4,493910]}},{"s":"100","f":{"i":["10:14:00",1887.91,46.6938009,16.52,1369699]}},{"s":"SML","f":{"i":["10:14:00",1345.71,0.62830468000000017,2.33,81533]}},{"s":"FINSELECT","f":{"i":["10:14:00",2959.49,15.792806400000002,32.75,668691]}},{"s":"ALL","f":{"i":["10:14:00",1863.68,47.322105580000006,15.66,1451232]}},{"s":"HOSE","f":{"i":["10:14:00",1808.85,50.32513558,10.24,1525132]}},{"s":"UPCOM","f":{"i":["10:15:00",126.77,1.7884629,0.36,76268]}},{"s":"HNX","f":{"i":["10:15:00",302.02,1.6144473,1.93,92411]}},{"s":"HNX30","f":{"i":["10:15:00",519.37,0.62992439999999994,2.66,33332]}},{"s":"X50","f":{"i":["10:15:00",3304.54,39.6803374,29.39,1814465]}},{"s":"SI","f":{"i":["10:15:00",3103.85,8.75098,17.59,293042]}},{"s":"FINLEAD","f":{"i":["10:15:00",2848.98,35.6666155,24.23,1914336]}},{"s":"30","f":{"i":["10:15:00",1966.64,28.879553499999997,19.36,1277106]}},{"s":"XALL","f":{"i":["10:15:00",2929.5,46.984001680000006,22.02,2286024]}},{"s":"MID","f":{"i":["10:15:00",2117.63,15.500255049999998,10.04,862619]}},{"s":"FINSELECT","f":{"i":["10:15:00",2956.18,35.8686075,29.44,1926036]}},{"s":"100","f":{"i":["10:15:00",1886.68,44.379808550000007,15.29,2139725]}},{"s":"SML","f":{"i":["10:15:00",1345.5,0.48979623,2.12,40509]}},{"s":"ALL","f":{"i":["10:15:00",1862.5,44.869604779999996,14.48,2180234]}},{"s":"HOSE","f":{"i":["10:15:00",1808.15,49.456251179999988,9.54,2249240]}},{"s":"DIAMOND","f":{"i":["10:15:00",2428.56,24.724374949999994,23.21,1235391]}},{"s":"UPCOM","f":{"i":["10:16:00",126.78,0.78132999999999986,0.37,53151]}},{"s":"HNX","f":{"i":["10:16:00",302.1,2.7713659,2.01,185437]}},{"s":"SI","f":{"i":["10:16:00",3103.92,5.89248665,17.66,143279]}},{"s":"DIAMOND","f":{"i":["10:16:00",2428.17,8.8255426500000009,22.82,283469]}},{"s":"X50","f":{"i":["10:16:00",3305.03,27.116856550000005,29.88,865222]}},{"s":"HNX30","f":{"i":["10:16:00",519.42,2.3706369,2.71,130193]}},{"s":"XALL","f":{"i":["10:16:00",2929.9,32.21264831,22.42,1169079]}},{"s":"30","f":{"i":["10:16:00",1966.86,19.38096445,19.58,563968]}},{"s":"MID","f":{"i":["10:16:00",2117.84,9.6272646,10.25,392743]}},{"s":"FINSELECT","f":{"i":["10:16:00",2957.3,14.84547015,30.56,652875]}},{"s":"100","f":{"i":["10:16:00",1886.99,29.00822905,15.6,956711]}},{"s":"SML","f":{"i":["10:16:00",1345.4,0.54027041,2.02,30623]}},{"s":"ALL","f":{"i":["10:16:00",1862.79,29.548499460000002,14.77,987334]}},{"s":"HOSE","f":{"i":["10:16:00",1808.34,29.91740216,9.73,1008896]}},{"s":"FINLEAD","f":{"i":["10:16:00",2849.42,14.641521650000001,24.67,646565]}},{"s":"UPCOM","f":{"i":["10:17:00",126.76,0.36873670000000003,0.35,47035]}},{"s":"HNX","f":{"i":["10:17:00",302.12,0.97237969999999985,2.03,57232]}},{"s":"HNX30","f":{"i":["10:17:00",519.56,0.5256796,2.85,22031]}},{"s":"SI","f":{"i":["10:17:00",3103.22,8.8180146,16.96,203527]}},{"s":"X50","f":{"i":["10:17:00",3303.72,37.988286050000006,28.57,1634460]}},{"s":"FINLEAD","f":{"i":["10:17:00",2848.21,31.2410474,23.46,1485087]}},{"s":"30","f":{"i":["10:17:00",1965.77,28.06838675,18.49,1027316]}},{"s":"DIAMOND","f":{"i":["10:17:00",2426.69,24.23623475,21.34,1099676]}},{"s":"XALL","f":{"i":["10:17:00",2929,43.9727369,21.52,1983034]}},{"s":"MID","f":{"i":["10:17:00",2118.37,13.958041399999999,10.78,821665]}},{"s":"100","f":{"i":["10:17:00",1886.29,42.02642815,14.9,1848981]}},{"s":"ALL","f":{"i":["10:17:00",1862.15,43.091315349999995,14.13,1939995]}},{"s":"FINSELECT","f":{"i":["10:17:00",2956.21,31.2684459,29.47,1486507]}},{"s":"HOSE","f":{"i":["10:17:00",1807.64,43.202845299999993,9.03,1946796]}},{"s":"SML","f":{"i":["10:17:00",1345.53,1.0648872,2.15,91014]}},{"s":"HNX","f":{"i":["10:18:00",302.16,2.8693025,2.07,136831]}},{"s":"UPCOM","f":{"i":["10:18:00",126.79,1.0429749,0.38,73897]}},{"s":"X50","f":{"i":["10:18:00",3304.37,33.9069332,29.22,1440665]}},{"s":"SI","f":{"i":["10:18:00",3104.42,15.7905376,18.16,511135]}},{"s":"30","f":{"i":["10:18:00",1966.19,25.199655,18.91,952164]}},{"s":"HNX30","f":{"i":["10:18:00",519.64,2.4653780000000003,2.93,114830]}},{"s":"XALL","f":{"i":["10:18:00",2929.49,42.2323069,22.01,2020747]}},{"s":"MID","f":{"i":["10:18:00",2118.8,13.558286950000001,11.21,875704]}},{"s":"FINSELECT","f":{"i":["10:18:00",2957.57,29.730252099999998,30.83,1499740]}},{"s":"100","f":{"i":["10:18:00",1886.64,38.757941949999996,15.25,1827868]}},{"s":"SML","f":{"i":["10:18:00",1345.5,0.71606315,2.12,66576]}},{"s":"DIAMOND","f":{"i":["10:18:00",2428.2,26.5713754,22.85,1261381]}},{"s":"ALL","f":{"i":["10:18:00",1862.47,39.4740051,14.45,1894444]}},{"s":"HOSE","f":{"i":["10:18:00",1807.61,40.659990300000004,9,1925458]}},{"s":"FINLEAD","f":{"i":["10:18:00",2849.64,29.543271100000002,24.89,1486396]}},{"s":"HNX","f":{"i":["10:19:00",302.13,2.094649,2.04,126958]}},{"s":"UPCOM","f":{"i":["10:19:00",126.8,1.0282835,0.39,64906]}},{"s":"X50","f":{"i":["10:19:00",3303.7,41.304557550000013,28.55,1669449]}},{"s":"SI","f":{"i":["10:19:00",3105.33,26.17734045,19.07,978330]}},{"s":"30","f":{"i":["10:19:00",1965.98,35.3109109,18.7,1330759]}},{"s":"XALL","f":{"i":["10:19:00",2929.01,51.549812459999991,21.53,2347818]}},{"s":"HNX30","f":{"i":["10:19:00",519.6,1.7395002000000002,2.89,84807]}},{"s":"100","f":{"i":["10:19:00",1886.32,47.12556155,14.93,2061482]}},{"s":"FINLEAD","f":{"i":["10:19:00",2849.83,37.057947250000005,25.08,1745979]}},{"s":"MID","f":{"i":["10:19:00",2118.79,11.814650649999999,11.2,730723]}},{"s":"FINSELECT","f":{"i":["10:19:00",2956.55,37.11111725,29.81,1751979]}},{"s":"SML","f":{"i":["10:19:00",1345.21,1.75644671,1.83,105731]}},{"s":"ALL","f":{"i":["10:19:00",1862.16,48.882008260000006,14.14,2167213]}},{"s":"DIAMOND","f":{"i":["10:19:00",2429.08,36.15626865,23.73,1558487]}},{"s":"HOSE","f":{"i":["10:19:00",1807.54,51.777223259999985,8.93,2283413]}},{"s":"UPCOM","f":{"i":["10:20:00",126.81,0.4287747,0.4,36281]}},{"s":"HNX","f":{"i":["10:20:00",302.08,1.5214579,1.99,82110]}},{"s":"SI","f":{"i":["10:20:00",3103.61,5.3625332000000006,17.35,158974]}},{"s":"X50","f":{"i":["10:20:00",3303.17,26.2918255,28.02,1013594]}},{"s":"HNX30","f":{"i":["10:20:00",519.29,1.1616652,2.58,34609]}},{"s":"30","f":{"i":["10:20:00",1965.67,12.9177133,18.39,497831]}},{"s":"XALL","f":{"i":["10:20:00",2928.51,31.467002850000004,21.03,1314893]}},{"s":"FINSELECT","f":{"i":["10:20:00",2956.18,16.09152035,29.44,915741]}},{"s":"MID","f":{"i":["10:20:00",2118.87,16.6994456,11.28,715170]}},{"s":"FINLEAD","f":{"i":["10:20:00",2849.29,15.48779535,24.54,891041]}},{"s":"100","f":{"i":["10:20:00",1886.02,29.6171589,14.63,1213001]}},{"s":"SML","f":{"i":["10:20:00",1345.04,0.55762070000000008,1.66,44809]}},{"s":"ALL","f":{"i":["10:20:00",1861.84,30.1747796,13.82,1257810]}},{"s":"DIAMOND","f":{"i":["10:20:00",2428.87,18.187507699999998,23.52,732953]}},{"s":"HOSE","f":{"i":["10:20:00",1807.04,31.55848015,8.43,1281045]}},{"s":"UPCOM","f":{"i":["10:21:00",126.8,0.2636092,0.39,28649]}},{"s":"HNX","f":{"i":["10:21:00",302.05,1.3669091,1.96,69815]}},{"s":"X50","f":{"i":["10:21:00",3302.81,23.785379449999997,27.66,883089]}},{"s":"HNX30","f":{"i":["10:21:00",519.15,0.967336,2.44,40560]}},{"s":"SI","f":{"i":["10:21:00",3103.81,5.0969165499999995,17.55,121476]}},{"s":"XALL","f":{"i":["10:21:00",2928.14,28.58606092,20.66,1172534]}},{"s":"30","f":{"i":["10:21:00",1965.48,20.341443050000002,18.2,732010]}},{"s":"MID","f":{"i":["10:21:00",2118.16,5.7668356999999988,10.57,266696]}},{"s":"FINLEAD","f":{"i":["10:21:00",2850.05,13.419126899999998,25.3,706548]}},{"s":"100","f":{"i":["10:21:00",1885.8,26.108278749999997,14.41,998706]}},{"s":"SML","f":{"i":["10:21:00",1345.16,1.03498307,1.78,103313]}},{"s":"FINSELECT","f":{"i":["10:21:00",2956.65,13.557508899999998,29.91,716289]}},{"s":"ALL","f":{"i":["10:21:00",1861.63,27.14326182,13.61,1102019]}},{"s":"HOSE","f":{"i":["10:21:00",1806.78,28.38139292,8.17,1125926]}},{"s":"DIAMOND","f":{"i":["10:21:00",2429.27,15.277228549999998,23.92,657555]}},{"s":"UPCOM","f":{"i":["10:22:00",126.79,0.49492450000000004,0.38,51056]}},{"s":"HNX","f":{"i":["10:22:00",302.09,1.2804404999999999,2,101506]}},{"s":"HNX30","f":{"i":["10:22:00",519.33,0.754,2.62,28700]}},{"s":"X50","f":{"i":["10:22:00",3302.32,21.489185,27.17,875220]}},{"s":"SI","f":{"i":["10:22:00",3103.8,6.0255641000000013,17.54,148506]}},{"s":"XALL","f":{"i":["10:22:00",2927.81,25.7890582,20.33,1100436]}},{"s":"FINSELECT","f":{"i":["10:22:00",2956.49,11.141203299999999,29.75,617522]}},{"s":"30","f":{"i":["10:22:00",1965.03,16.6851207,17.75,650100]}},{"s":"FINLEAD","f":{"i":["10:22:00",2849.69,10.914858299999999,24.94,600822]}},{"s":"MID","f":{"i":["10:22:00",2118.24,7.2198196999999995,10.65,325121]}},{"s":"DIAMOND","f":{"i":["10:22:00",2428.92,10.410230649999999,23.57,443742]}},{"s":"100","f":{"i":["10:22:00",1885.54,23.904940399999997,14.15,975221]}},{"s":"SML","f":{"i":["10:22:00",1345.21,1.0683374,1.83,87414]}},{"s":"ALL","f":{"i":["10:22:00",1861.39,24.9732778,13.37,1062635]}},{"s":"HOSE","f":{"i":["10:22:00",1806.49,26.25944557,7.88,1101358]}},{"s":"UPCOM","f":{"i":["10:23:00",126.8,0.1980564,0.39,16715]}},{"s":"HNX","f":{"i":["10:23:00",302.14,0.9734096000000001,2.05,88208]}},{"s":"X50","f":{"i":["10:23:00",3301.78,24.985291650000004,26.63,1019232]}},{"s":"SI","f":{"i":["10:23:00",3102.47,10.288282950000001,16.21,327954]}},{"s":"HNX30","f":{"i":["10:23:00",519.5,0.32196959999999997,2.79,14008]}},{"s":"FINLEAD","f":{"i":["10:23:00",2848.81,16.665835400000002,24.06,835165]}},{"s":"XALL","f":{"i":["10:23:00",2927.56,28.52863836,20.08,1220230]}},{"s":"30","f":{"i":["10:23:00",1964.71,20.7068479,17.43,794797]}},{"s":"100","f":{"i":["10:23:00",1885.33,26.02903145,13.94,1071255]}},{"s":"DIAMOND","f":{"i":["10:23:00",2428.45,14.028908399999999,23.1,601447]}},{"s":"MID","f":{"i":["10:23:00",2118.23,5.3221835499999992,10.64,276458]}},{"s":"SML","f":{"i":["10:23:00",1345.37,1.73631231,1.99,103517]}},{"s":"FINSELECT","f":{"i":["10:23:00",2956.1,17.0399624,29.36,848085]}},{"s":"ALL","f":{"i":["10:23:00",1861.19,27.76534376,13.17,1174772]}},{"s":"HOSE","f":{"i":["10:23:00",1806.31,28.595109259999997,7.7,1188152]}},{"s":"HNX","f":{"i":["10:24:00",302.03,1.3951655,1.94,87179]}},{"s":"UPCOM","f":{"i":["10:24:00",126.76,0.4511413,0.35,59024]}},{"s":"HNX30","f":{"i":["10:24:00",518.92,0.588581,2.21,25665]}},{"s":"X50","f":{"i":["10:24:00",3301.86,61.0569597,26.71,2751983]}},{"s":"30","f":{"i":["10:24:00",1964.78,40.3124607,17.5,1438004]}},{"s":"FINLEAD","f":{"i":["10:24:00",2849.47,48.25851615,24.72,2347001]}},{"s":"MID","f":{"i":["10:24:00",2117.7,22.901983249999997,10.11,1413009]}},{"s":"XALL","f":{"i":["10:24:00",2927.48,65.89729507,20,3098523]}},{"s":"100","f":{"i":["10:24:00",1885.31,63.21444395,13.92,2851013]}},{"s":"DIAMOND","f":{"i":["10:24:00",2428.79,48.312615199999996,23.44,2239075]}},{"s":"SI","f":{"i":["10:24:00",3102.87,5.7100520999999995,16.61,173507]}},{"s":"SML","f":{"i":["10:24:00",1345.35,1.3409826200000001,1.97,164167]}},{"s":"ALL","f":{"i":["10:24:00",1861.18,64.55542657,13.16,3015180]}},{"s":"FINSELECT","f":{"i":["10:24:00",2956.66,48.56782415,29.92,2370901]}},{"s":"HOSE","f":{"i":["10:24:00",1806.24,64.978933189999992,7.63,3063412]}},{"s":"UPCOM","f":{"i":["10:25:00",126.75,0.48671960000000003,0.34,47882]}},{"s":"HNX","f":{"i":["10:25:00",302.08,1.3540704,1.99,83204]}},{"s":"SI","f":{"i":["10:25:00",3102.71,5.2877685,16.45,148187]}},{"s":"X50","f":{"i":["10:25:00",3301.96,21.049908099999996,26.81,1004943]}},{"s":"HNX30","f":{"i":["10:25:00",519.14,1.20833,2.43,67300]}},{"s":"FINLEAD","f":{"i":["10:25:00",2848.7,13.788769700000001,23.95,794435]}},{"s":"MID","f":{"i":["10:25:00",2117.92,13.652232099999999,10.33,807870]}},{"s":"DIAMOND","f":{"i":["10:25:00",2428.22,12.353901599999999,22.87,700921]}},{"s":"XALL","f":{"i":["10:25:00",2927.52,26.3175442,20.04,1358937]}},{"s":"100","f":{"i":["10:25:00",1885.34,24.2442831,13.95,1168100]}},{"s":"30","f":{"i":["10:25:00",1964.72,10.592051,17.44,360230]}},{"s":"SML","f":{"i":["10:25:00",1345.08,0.98708900000000011,1.7,109638]}},{"s":"FINSELECT","f":{"i":["10:25:00",2956.27,13.9273597,29.53,802035]}},{"s":"ALL","f":{"i":["10:25:00",1861.19,25.2313721,13.17,1277738]}},{"s":"HOSE","f":{"i":["10:25:00",1806.36,25.81692536,7.75,1316844]}},{"s":"UPCOM","f":{"i":["10:26:00",126.71,0.876164,0.3,49211]}},{"s":"HNX","f":{"i":["10:26:00",302.01,1.3778572000000002,1.92,85702]}},{"s":"HNX30","f":{"i":["10:26:00",518.86,0.74540719999999994,2.15,43702]}},{"s":"SI","f":{"i":["10:26:00",3103.52,8.7430878000000014,17.26,193840]}},{"s":"FINLEAD","f":{"i":["10:26:00",2849.2,15.685067800000002,24.45,804246]}},{"s":"X50","f":{"i":["10:26:00",3302.04,27.96806025,26.89,1020399]}},{"s":"XALL","f":{"i":["10:26:00",2927.57,34.912798269999996,20.09,1419106]}},{"s":"30","f":{"i":["10:26:00",1964.81,22.980325200000003,17.53,727978]}},{"s":"MID","f":{"i":["10:26:00",2117.81,10.03235955,10.22,521648]}},{"s":"DIAMOND","f":{"i":["10:26:00",2428.46,14.815039749999999,23.11,679442]}},{"s":"100","f":{"i":["10:26:00",1885.38,33.012684749999991,13.99,1249626]}},{"s":"FINSELECT","f":{"i":["10:26:00",2956.96,16.1237079,30.22,821777]}},{"s":"SML","f":{"i":["10:26:00",1345.03,1.04899382,1.65,93083]}},{"s":"ALL","f":{"i":["10:26:00",1861.23,34.06167857,13.21,1342709]}},{"s":"HOSE","f":{"i":["10:26:00",1806.27,35.11793787,7.66,1360019]}},{"s":"UPCOM","f":{"i":["10:27:00",126.7,0.2333439,0.29,18302]}},{"s":"HNX","f":{"i":["10:27:00",302,5.3078427,1.91,362426]}},{"s":"HNX30","f":{"i":["10:27:00",518.67,4.12151,1.96,223000]}},{"s":"SI","f":{"i":["10:27:00",3103.06,6.5132224500000007,16.8,195062]}},{"s":"X50","f":{"i":["10:27:00",3301.87,25.58276435,26.72,1303683]}},{"s":"XALL","f":{"i":["10:27:00",2927.37,31.54846913,19.89,1771059]}},{"s":"MID","f":{"i":["10:27:00",2117.19,10.73040705,9.6,657928]}},{"s":"100","f":{"i":["10:27:00",1885.27,24.914058599999997,13.88,1249156]}},{"s":"DIAMOND","f":{"i":["10:27:00",2429.29,8.7135657,23.94,343686]}},{"s":"ALL","f":{"i":["10:27:00",1861.12,26.451993930000004,13.1,1409751]}},{"s":"FINSELECT","f":{"i":["10:27:00",2957.42,13.583852099999998,30.68,722439]}},{"s":"30","f":{"i":["10:27:00",1964.92,14.183651550000002,17.64,591228]}},{"s":"SML","f":{"i":["10:27:00",1344.96,1.53793533,1.58,160595]}},{"s":"FINLEAD","f":{"i":["10:27:00",2849.88,13.221727099999999,25.13,700339]}},{"s":"HOSE","f":{"i":["10:27:00",1806.09,26.89946193,7.48,1435958]}},{"s":"UPCOM","f":{"i":["10:28:00",126.71,0.7906745,0.3,111209]}},{"s":"HNX","f":{"i":["10:28:00",301.97,2.0393333,1.88,142829]}},{"s":"X50","f":{"i":["10:28:00",3301.15,20.76979165,26,681544]}},{"s":"SI","f":{"i":["10:28:00",3102.3,8.1431658,16.04,197544]}},{"s":"30","f":{"i":["10:28:00",1964.42,16.91577135,17.14,471297]}},{"s":"FINLEAD","f":{"i":["10:28:00",2850.06,9.53664545,25.31,466311]}},{"s":"XALL","f":{"i":["10:28:00",2926.66,24.74484528,19.18,1001335]}},{"s":"HNX30","f":{"i":["10:28:00",518.69,1.3739725,1.98,77025]}},{"s":"MID","f":{"i":["10:28:00",2117.02,3.77190195,9.43,208878]}},{"s":"100","f":{"i":["10:28:00",1884.84,20.687673300000004,13.45,680175]}},{"s":"DIAMOND","f":{"i":["10:28:00",2428.73,6.13098125,23.38,235328]}},{"s":"SML","f":{"i":["10:28:00",1344.82,1.76851868,1.44,167231]}},{"s":"FINSELECT","f":{"i":["10:28:00",2957.22,9.61774665,30.48,472183]}},{"s":"HOSE","f":{"i":["10:28:00",1805.54,24.84137938,6.93,920357]}},{"s":"ALL","f":{"i":["10:28:00",1860.7,22.45619198,12.68,847406]}},{"s":"UPCOM","f":{"i":["10:29:00",126.7,1.118981,0.29,74098]}},{"s":"HNX","f":{"i":["10:29:00",301.94,1.6365463999999998,1.85,139601]}},{"s":"X50","f":{"i":["10:29:00",3300.13,35.89400155,24.98,1256698]}},{"s":"30","f":{"i":["10:29:00",1963.93,31.0236475,16.65,998387]}},{"s":"HNX30","f":{"i":["10:29:00",518.58,1.13842,1.87,58700]}},{"s":"XALL","f":{"i":["10:29:00",2925.96,43.828720540000006,18.48,1742523]}},{"s":"SI","f":{"i":["10:29:00",3102.61,11.5912869,16.35,358713]}},{"s":"DIAMOND","f":{"i":["10:29:00",2428.63,23.603533699999996,23.28,812305]}},{"s":"MID","f":{"i":["10:29:00",2116.65,9.0377594,9.06,429620]}},{"s":"SML","f":{"i":["10:29:00",1344.76,1.9998836400000002,1.38,153916]}},{"s":"FINLEAD","f":{"i":["10:29:00",2848.98,20.09151885,24.23,821723]}},{"s":"100","f":{"i":["10:29:00",1884.35,40.0614069,12.96,1428007]}},{"s":"FINSELECT","f":{"i":["10:29:00",2956.48,20.34946885,29.74,836623]}},{"s":"ALL","f":{"i":["10:29:00",1860.23,42.061290539999995,12.21,1581923]}},{"s":"HOSE","f":{"i":["10:29:00",1805.17,44.311430739999992,6.56,1668936]}},{"s":"HNX","f":{"i":["10:30:00",301.94,1.6938582,1.85,78748]}},{"s":"UPCOM","f":{"i":["10:30:00",126.69,0.4016571,0.28,23187]}},{"s":"X50","f":{"i":["10:30:00",3299.5,25.773949350000002,24.35,870638]}},{"s":"SI","f":{"i":["10:30:00",3102.04,7.34304315,15.78,211918]}},{"s":"30","f":{"i":["10:30:00",1963.54,17.4946433,16.26,487177]}},{"s":"HNX30","f":{"i":["10:30:00",518.57,0.9296025,1.86,35603]}},{"s":"XALL","f":{"i":["10:30:00",2925.48,32.89563528,18,1430021]}},{"s":"FINLEAD","f":{"i":["10:30:00",2848.61,12.9228242,23.86,609442]}},{"s":"MID","f":{"i":["10:30:00",2116.13,10.813616149999998,8.54,524686]}},{"s":"100","f":{"i":["10:30:00",1883.99,28.308259449999998,12.6,1011863]}},{"s":"DIAMOND","f":{"i":["10:30:00",2428.46,14.731982949999999,23.11,428743]}},{"s":"SML","f":{"i":["10:30:00",1344.51,2.8661883299999995,1.13,335970]}},{"s":"ALL","f":{"i":["10:30:00",1859.88,31.174447779999998,11.86,1347833]}},{"s":"FINSELECT","f":{"i":["10:30:00",2955.88,13.533809949999998,29.14,655713]}},{"s":"HOSE","f":{"i":["10:30:00",1804.87,34.62771278,6.26,1463349]}},{"s":"HNX","f":{"i":["10:31:00",302.1,1.5914127,2.01,105002]}},{"s":"UPCOM","f":{"i":["10:31:00",126.67,1.2606496,0.26,255204]}},{"s":"X50","f":{"i":["10:31:00",3299.2,21.562541300000003,24.05,779801]}},{"s":"SI","f":{"i":["10:31:00",3101.13,5.2984434000000009,14.87,159317]}},{"s":"HNX30","f":{"i":["10:31:00",518.35,1.3233652,1.64,80201]}},{"s":"XALL","f":{"i":["10:31:00",2925.24,25.970608189999997,17.76,1093057]}},{"s":"30","f":{"i":["10:31:00",1963.58,14.65942215,16.3,482826]}},{"s":"DIAMOND","f":{"i":["10:31:00",2427.93,8.6205389000000014,22.58,267437]}},{"s":"FINLEAD","f":{"i":["10:31:00",2847.39,12.612647949999998,22.64,543001]}},{"s":"MID","f":{"i":["10:31:00",2115.23,8.1206949,7.64,322514]}},{"s":"100","f":{"i":["10:31:00",1883.83,22.78011705,12.44,805340]}},{"s":"SML","f":{"i":["10:31:00",1344.47,1.09144594,1.09,141116]}},{"s":"FINSELECT","f":{"i":["10:31:00",2955.01,13.079751650000002,28.27,565042]}},{"s":"HOSE","f":{"i":["10:31:00",1804.69,24.28881689,6.08,974856]}},{"s":"ALL","f":{"i":["10:31:00",1859.74,23.87156299,11.72,946456]}},{"s":"UPCOM","f":{"i":["10:32:00",126.67,0.683156,0.26,97958]}},{"s":"HNX","f":{"i":["10:32:00",302.69,5.4858690999999995,2.6,296861]}},{"s":"HNX30","f":{"i":["10:32:00",518.24,5.2309774,1.53,273109]}},{"s":"X50","f":{"i":["10:32:00",3298.84,31.625703849999994,23.69,1394421]}},{"s":"SI","f":{"i":["10:32:00",3100.98,7.0057292,14.72,181309]}},{"s":"XALL","f":{"i":["10:32:00",2924.93,35.85465768,17.45,1638531]}},{"s":"30","f":{"i":["10:32:00",1963.26,18.95912565,15.98,732473]}},{"s":"FINLEAD","f":{"i":["10:32:00",2847.6,16.59749825,22.85,926479]}},{"s":"MID","f":{"i":["10:32:00",2115.35,12.02664798,7.76,590417]}},{"s":"DIAMOND","f":{"i":["10:32:00",2427.71,13.64623665,22.36,573760]}},{"s":"100","f":{"i":["10:32:00",1883.62,30.98577363,12.23,1322890]}},{"s":"SML","f":{"i":["10:32:00",1344.34,0.57252445,0.96,71873]}},{"s":"ALL","f":{"i":["10:32:00",1859.54,31.558298080000004,11.52,1394763]}},{"s":"FINSELECT","f":{"i":["10:32:00",2955.08,16.89510675,28.34,944329]}},{"s":"HOSE","f":{"i":["10:32:00",1804.54,32.19773928,5.93,1422885]}},{"s":"UPCOM","f":{"i":["10:33:00",126.7,0.2487152,0.29,16465]}},{"s":"X50","f":{"i":["10:33:00",3299.43,77.23777005,24.28,2989375]}},{"s":"HNX","f":{"i":["10:33:00",302.65,1.1228834,2.56,54058]}},{"s":"SI","f":{"i":["10:33:00",3100.88,9.27731375,14.62,179460]}},{"s":"HNX30","f":{"i":["10:33:00",518.03,0.8927325,1.32,38925]}},{"s":"XALL","f":{"i":["10:33:00",2925.39,81.015349050000012,17.91,3186681]}},{"s":"30","f":{"i":["10:33:00",1963.7,71.4822451,16.42,2797282]}},{"s":"MID","f":{"i":["10:33:00",2115.41,7.8770975000000014,7.82,279989]}},{"s":"FINLEAD","f":{"i":["10:33:00",2848.37,64.30461075,23.62,2733068]}},{"s":"100","f":{"i":["10:33:00",1883.96,79.3593426,12.57,3077271]}},{"s":"DIAMOND","f":{"i":["10:33:00",2428.03,59.596959999999996,22.68,2417519]}},{"s":"SML","f":{"i":["10:33:00",1344.4,1.06654745,1.02,71941]}},{"s":"FINSELECT","f":{"i":["10:33:00",2955.6,64.393120750000008,28.86,2737778]}},{"s":"ALL","f":{"i":["10:33:00",1859.85,80.42589005,11.83,3149212]}},{"s":"HOSE","f":{"i":["10:33:00",1804.76,81.0708409,6.15,3178029]}},{"s":"HNX","f":{"i":["10:34:00",302.58,0.5424378,2.49,38381]}},{"s":"UPCOM","f":{"i":["10:34:00",126.63,0.48065,0.22,35200]}},{"s":"SI","f":{"i":["10:34:00",3099.48,28.749362350000002,13.22,941417]}},{"s":"X50","f":{"i":["10:34:00",3297.95,65.198105800000008,22.8,2247304]}},{"s":"XALL","f":{"i":["10:34:00",2924.2,68.38493239,16.72,2451961]}},{"s":"HNX30","f":{"i":["10:34:00",517.69,0.33780580000000004,0.98,19459]}},{"s":"30","f":{"i":["10:34:00",1962.65,57.8562935,15.37,1886427]}},{"s":"MID","f":{"i":["10:34:00",2115.43,9.0578746000000017,7.84,420644]}},{"s":"FINLEAD","f":{"i":["10:34:00",2846.84,40.8587237,22.09,1824856]}},{"s":"FINSELECT","f":{"i":["10:34:00",2954.62,40.8759268,27.88,1825999]}},{"s":"100","f":{"i":["10:34:00",1883.19,66.9141681,11.8,2307071]}},{"s":"SML","f":{"i":["10:34:00",1344.25,0.75323259,0.87,88405]}},{"s":"DIAMOND","f":{"i":["10:34:00",2427.18,42.9538537,21.83,1617374]}},{"s":"ALL","f":{"i":["10:34:00",1859.11,67.66740069,11.09,2395476]}},{"s":"HOSE","f":{"i":["10:34:00",1803.83,70.26887489,5.22,2490071]}},{"s":"UPCOM","f":{"i":["10:35:00",126.67,0.8247791000000001,0.26,99973]}},{"s":"HNX","f":{"i":["10:35:00",302.56,1.0562802,2.47,74608]}},{"s":"HNX30","f":{"i":["10:35:00",517.68,0.7988102,0.97,39108]}},{"s":"X50","f":{"i":["10:35:00",3296.81,31.2122842,21.66,1067648]}},{"s":"SI","f":{"i":["10:35:00",3098.42,15.7115045,12.16,528428]}},{"s":"30","f":{"i":["10:35:00",1962.09,25.6821894,14.81,869093]}},{"s":"XALL","f":{"i":["10:35:00",2923.28,35.875681140000005,15.8,1275412]}},{"s":"MID","f":{"i":["10:35:00",2115.03,8.8024283000000025,7.44,315394]}},{"s":"FINSELECT","f":{"i":["10:35:00",2954.33,21.49305535,27.59,885025]}},{"s":"100","f":{"i":["10:35:00",1882.56,34.4846177,11.17,1184487]}},{"s":"SML","f":{"i":["10:35:00",1344.23,0.80751824,0.85,51117]}},{"s":"DIAMOND","f":{"i":["10:35:00",2425.86,18.987542549999997,20.51,678878]}},{"s":"ALL","f":{"i":["10:35:00",1858.52,35.292135940000009,10.5,1235604]}},{"s":"HOSE","f":{"i":["10:35:00",1803.29,39.41615159,4.68,1305014]}},{"s":"FINLEAD","f":{"i":["10:35:00",2846.48,21.316987349999998,21.73,874509]}},{"s":"UPCOM","f":{"i":["10:36:00",126.69,0.3451035,0.28,47130]}},{"s":"HNX","f":{"i":["10:36:00",302.67,0.54847,2.58,29300]}},{"s":"FINSELECT","f":{"i":["10:36:00",2953.78,45.983666850000006,27.04,2671373]}},{"s":"HNX30","f":{"i":["10:36:00",518.27,0.33854,1.56,10400]}},{"s":"SI","f":{"i":["10:36:00",3098.03,9.0832177,11.77,256249]}},{"s":"X50","f":{"i":["10:36:00",3296.69,45.5224529,21.54,1767651]}},{"s":"XALL","f":{"i":["10:36:00",2923.13,65.96192815,15.65,3163924]}},{"s":"30","f":{"i":["10:36:00",1962.15,33.61608600000001,14.87,1455640]}},{"s":"FINLEAD","f":{"i":["10:36:00",2846.1,29.738779349999998,21.35,1520648]}},{"s":"MID","f":{"i":["10:36:00",2114.24,31.0500732,6.65,1608906]}},{"s":"DIAMOND","f":{"i":["10:36:00",2425.69,32.63213705,20.34,1481939]}},{"s":"100","f":{"i":["10:36:00",1882.38,64.6661592,10.99,3064546]}},{"s":"ALL","f":{"i":["10:36:00",1858.36,65.282467899999986,10.34,3121273]}},{"s":"HOSE","f":{"i":["10:36:00",1803.1,66.7585996,4.49,3265174]}},{"s":"SML","f":{"i":["10:36:00",1344.35,0.61630869999999993,0.97,56727]}},{"s":"UPCOM","f":{"i":["10:37:00",126.67,0.846734,0.26,93640]}},{"s":"HNX","f":{"i":["10:37:00",302.65,0.8197102,2.56,31002]}},{"s":"HNX30","f":{"i":["10:37:00",518.03,0.4324,1.32,21500]}},{"s":"SI","f":{"i":["10:37:00",3098.57,17.5011031,12.31,620412]}},{"s":"X50","f":{"i":["10:37:00",3296.11,36.58419405,20.96,1408739]}},{"s":"XALL","f":{"i":["10:37:00",2922.86,71.87261697,15.38,3869775]}},{"s":"30","f":{"i":["10:37:00",1961.65,32.649064849999995,14.37,1158693]}},{"s":"FINLEAD","f":{"i":["10:37:00",2846.59,24.8569517,21.84,1085597]}},{"s":"MID","f":{"i":["10:37:00",2114.22,38.17745535000001,6.63,2603010]}},{"s":"FINSELECT","f":{"i":["10:37:00",2953.96,56.634794700000008,27.22,3359984]}},{"s":"100","f":{"i":["10:37:00",1882.19,70.8265202,10.8,3761703]}},{"s":"SML","f":{"i":["10:37:00",1344.44,0.59214702000000008,1.06,83423]}},{"s":"DIAMOND","f":{"i":["10:37:00",2425.32,27.5426375,19.97,1074011]}},{"s":"HOSE","f":{"i":["10:37:00",1802.93,73.547781500000013,4.32,3896207]}},{"s":"ALL","f":{"i":["10:37:00",1858.18,71.41866722,10.16,3845126]}},{"s":"UPCOM","f":{"i":["10:38:00",126.64,0.54985400000000006,0.23,31411]}},{"s":"HNX","f":{"i":["10:38:00",302.58,0.7935251,2.49,57111]}},{"s":"X50","f":{"i":["10:38:00",3297.22,105.32773465,22.07,5127973]}},{"s":"HNX30","f":{"i":["10:38:00",517.77,0.461595,1.06,19010]}},{"s":"30","f":{"i":["10:38:00",1962.13,99.12137305,14.85,4740288]}},{"s":"XALL","f":{"i":["10:38:00",2923.68,111.27104495,16.2,5545082]}},{"s":"MID","f":{"i":["10:38:00",2114.3,8.07984495,6.71,461460]}},{"s":"FINSELECT","f":{"i":["10:38:00",2953.76,84.08623285,27.02,4725072]}},{"s":"SI","f":{"i":["10:38:00",3099.42,19.52937665,13.16,497215]}},{"s":"100","f":{"i":["10:38:00",1882.74,107.201218,11.35,5201748]}},{"s":"FINLEAD","f":{"i":["10:38:00",2847.03,83.76816085,22.28,4709334]}},{"s":"SML","f":{"i":["10:38:00",1344.51,3.9883919499999996,1.13,326224]}},{"s":"DIAMOND","f":{"i":["10:38:00",2425.81,83.10609075,20.46,4545616]}},{"s":"ALL","f":{"i":["10:38:00",1858.72,111.18960995,10.7,5527972]}},{"s":"HOSE","f":{"i":["10:38:00",1803.96,111.8980217,5.35,5540507]}},{"s":"UPCOM","f":{"i":["10:39:00",126.65,1.4954275,0.24,118502]}},{"s":"HNX","f":{"i":["10:39:00",302.57,1.0075096000000001,2.48,41372]}},{"s":"HNX30","f":{"i":["10:39:00",517.79,0.70011960000000006,1.08,28522]}},{"s":"X50","f":{"i":["10:39:00",3297.5,21.426749450000003,22.35,984473]}},{"s":"SI","f":{"i":["10:39:00",3099.48,6.1092803999999994,13.22,202062]}},{"s":"DIAMOND","f":{"i":["10:39:00",2426.02,12.4327184,20.67,598271]}},{"s":"XALL","f":{"i":["10:39:00",2923.71,27.12367287,16.23,1389950]}},{"s":"30","f":{"i":["10:39:00",1962.31,19.18382335,15.03,872959]}},{"s":"FINLEAD","f":{"i":["10:39:00",2847.08,15.4967068,22.33,809039]}},{"s":"MID","f":{"i":["10:39:00",2114.13,5.56253535,6.54,245970]}},{"s":"SML","f":{"i":["10:39:00",1344.52,1.9098445700000002,1.14,240399]}},{"s":"100","f":{"i":["10:39:00",1882.76,24.7463587,11.37,1118929]}},{"s":"FINSELECT","f":{"i":["10:39:00",2954.04,16.16007162,27.3,845035]}},{"s":"HOSE","f":{"i":["10:39:00",1803.71,27.39938127,5.1,1383128]}},{"s":"ALL","f":{"i":["10:39:00",1858.76,26.65620327,10.74,1359328]}},{"s":"UPCOM","f":{"i":["10:40:00",126.63,0.18615459999999998,0.22,53843]}},{"s":"HNX","f":{"i":["10:40:00",302.48,1.028225,2.39,49150]}},{"s":"HNX30","f":{"i":["10:40:00",517.8,0.81288,1.09,36300]}},{"s":"X50","f":{"i":["10:40:00",3296.3,50.4316245,21.15,2313047]}},{"s":"30","f":{"i":["10:40:00",1961.37,46.549585850000007,14.09,2116811]}},{"s":"SI","f":{"i":["10:40:00",3097.71,10.802995399999999,11.45,228321]}},{"s":"FINLEAD","f":{"i":["10:40:00",2846.37,41.732328450000004,21.62,2094255]}},{"s":"XALL","f":{"i":["10:40:00",2922.66,55.717133320000009,15.18,2596786]}},{"s":"100","f":{"i":["10:40:00",1882.07,53.860387150000008,10.68,2448366]}},{"s":"MID","f":{"i":["10:40:00",2113.99,7.3108013000000014,6.4,331555]}},{"s":"SML","f":{"i":["10:40:00",1344.21,0.63612817,0.83,75470]}},{"s":"DIAMOND","f":{"i":["10:40:00",2425.47,37.844992149999996,20.12,1900882]}},{"s":"ALL","f":{"i":["10:40:00",1858.06,54.496515319999993,10.04,2523836]}},{"s":"HOSE","f":{"i":["10:40:00",1802.78,55.015405350000009,4.17,2551949]}},{"s":"FINSELECT","f":{"i":["10:40:00",2953.55,41.77842545,26.81,2097405]}},{"s":"UPCOM","f":{"i":["10:41:00",126.62,0.4765754,0.21,81196]}},{"s":"HNX","f":{"i":["10:41:00",302.57,9.4930411,2.48,503757]}},{"s":"HNX30","f":{"i":["10:41:00",518.18,9.1329311,1.47,477857]}},{"s":"X50","f":{"i":["10:41:00",3296.98,87.05988565,21.83,2857394]}},{"s":"SI","f":{"i":["10:41:00",3099.08,5.244425800000001,12.82,133286]}},{"s":"XALL","f":{"i":["10:41:00",2923.24,93.551691,15.76,3191585]}},{"s":"FINLEAD","f":{"i":["10:41:00",2847.07,41.05519595,22.32,1721932]}},{"s":"30","f":{"i":["10:41:00",1962.03,43.330482950000004,14.75,1715571]}},{"s":"MID","f":{"i":["10:41:00",2114.35,38.940540300000009,6.76,837494]}},{"s":"DIAMOND","f":{"i":["10:41:00",2426.13,72.840088099999988,20.78,2210526]}},{"s":"100","f":{"i":["10:41:00",1882.41,82.271023249999985,11.02,2553065]}},{"s":"SML","f":{"i":["10:41:00",1344.63,1.7799993499999998,1.25,117927]}},{"s":"FINSELECT","f":{"i":["10:41:00",2954.12,41.202583149999995,27.38,1732142]}},{"s":"ALL","f":{"i":["10:41:00",1858.41,84.05102260000001,10.39,2670992]}},{"s":"HOSE","f":{"i":["10:41:00",1803.21,85.0308174,4.6,2738794]}},{"s":"HNX","f":{"i":["10:42:00",302.49,1.0200787,2.4,53257]}},{"s":"UPCOM","f":{"i":["10:42:00",126.63,0.3440605,0.22,22019]}},{"s":"X50","f":{"i":["10:42:00",3296.76,34.855125,21.61,1435587]}},{"s":"SI","f":{"i":["10:42:00",3098.4,19.09636175,12.14,637138]}},{"s":"HNX30","f":{"i":["10:42:00",517.9,0.4876827,1.19,22337]}},{"s":"30","f":{"i":["10:42:00",1961.64,31.09370845,14.36,1223424]}},{"s":"XALL","f":{"i":["10:42:00",2923.15,39.229352510000005,15.67,1654862]}},{"s":"MID","f":{"i":["10:42:00",2114.49,6.4866091999999993,6.9,325083]}},{"s":"FINLEAD","f":{"i":["10:42:00",2846.11,26.5298074,21.36,1208480]}},{"s":"FINSELECT","f":{"i":["10:42:00",2953.45,26.842047400000002,26.71,1227180]}},{"s":"100","f":{"i":["10:42:00",1882.37,37.580317650000005,10.98,1548507]}},{"s":"DIAMOND","f":{"i":["10:42:00",2425.87,23.6408844,20.52,1056098]}},{"s":"HOSE","f":{"i":["10:42:00",1803.17,40.70582821,4.56,1646557]}},{"s":"SML","f":{"i":["10:42:00",1344.72,0.65876196,1.34,51118]}},{"s":"ALL","f":{"i":["10:42:00",1858.38,38.239079610000005,10.36,1599625]}},{"s":"UPCOM","f":{"i":["10:43:00",126.65,0.5548209,0.24,36839]}},{"s":"HNX","f":{"i":["10:43:00",302.43,2.0050407999999997,2.34,106540]}},{"s":"X50","f":{"i":["10:43:00",3297.12,90.8404179,21.97,4538989]}},{"s":"SI","f":{"i":["10:43:00",3098.52,8.5842724,12.26,211622]}},{"s":"HNX30","f":{"i":["10:43:00",517.57,1.842302,0.86,98420]}},{"s":"XALL","f":{"i":["10:43:00",2923.24,94.36753432,15.76,4743054]}},{"s":"30","f":{"i":["10:43:00",1961.75,80.02976215000001,14.47,3874884]}},{"s":"MID","f":{"i":["10:43:00",2114.1,11.4344018,6.51,651202]}},{"s":"FINLEAD","f":{"i":["10:43:00",2847.39,77.0576052,22.64,3957377]}},{"s":"100","f":{"i":["10:43:00",1882.48,91.46416395,11.09,4526086]}},{"s":"DIAMOND","f":{"i":["10:43:00",2426,74.53032305,20.65,3779901]}},{"s":"HOSE","f":{"i":["10:43:00",1803.14,97.571667019999992,4.53,4704491]}},{"s":"ALL","f":{"i":["10:43:00",1858.49,92.706145219999982,10.47,4645132]}},{"s":"SML","f":{"i":["10:43:00",1344.79,1.2419812700000001,1.41,119046]}},{"s":"FINSELECT","f":{"i":["10:43:00",2954.66,77.6342742,27.92,3997978]}},{"s":"UPCOM","f":{"i":["10:44:00",126.61,0.44130139999999995,0.2,81120]}},{"s":"HNX","f":{"i":["10:44:00",302.49,1.1791306000000001,2.4,54658]}},{"s":"30","f":{"i":["10:44:00",1962.31,46.419785149999996,15.03,2277621]}},{"s":"HNX30","f":{"i":["10:44:00",517.91,1.1002750000000001,1.2,44754]}},{"s":"X50","f":{"i":["10:44:00",3297.64,49.9358644,22.49,2465210]}},{"s":"SI","f":{"i":["10:44:00",3098.22,7.9681198500000008,11.96,156637]}},{"s":"FINLEAD","f":{"i":["10:44:00",2846.61,39.90509565,21.86,2289207]}},{"s":"XALL","f":{"i":["10:44:00",2923.36,59.371974570000006,15.88,3106181]}},{"s":"MID","f":{"i":["10:44:00",2113.41,7.6795385499999993,5.82,410907]}},{"s":"100","f":{"i":["10:44:00",1882.56,54.0993237,11.17,2688528]}},{"s":"FINSELECT","f":{"i":["10:44:00",2955,40.322280649999996,28.26,2312707]}},{"s":"SML","f":{"i":["10:44:00",1344.37,4.26104767,0.99,362970]}},{"s":"DIAMOND","f":{"i":["10:44:00",2426.05,15.89335495,20.7,789175]}},{"s":"ALL","f":{"i":["10:44:00",1858.54,58.360371369999996,10.52,3051498]}},{"s":"HOSE","f":{"i":["10:44:00",1803.08,61.194549140000007,4.47,3119881]}},{"s":"UPCOM","f":{"i":["10:45:00",126.64,0.61386450000000015,0.23,93161]}},{"s":"HNX","f":{"i":["10:45:00",302.43,1.5557944999999997,2.34,84469]}},{"s":"X50","f":{"i":["10:45:00",3297.92,90.224114050000011,22.77,4594502]}},{"s":"HNX30","f":{"i":["10:45:00",517.72,1.4338945,1.01,62369]}},{"s":"SI","f":{"i":["10:45:00",3098.43,4.5778347499999992,12.17,111133]}},{"s":"XALL","f":{"i":["10:45:00",2923.52,94.41145845,16.04,4923297]}},{"s":"30","f":{"i":["10:45:00",1962.33,80.74255085,15.05,4030684]}},{"s":"FINLEAD","f":{"i":["10:45:00",2847.45,80.391994549999993,22.7,4369505]}},{"s":"MID","f":{"i":["10:45:00",2113.41,10.8441489,5.82,626167]}},{"s":"DIAMOND","f":{"i":["10:45:00",2425.63,33.0568788,20.28,1349248]}},{"s":"100","f":{"i":["10:45:00",1882.73,91.58669975,11.34,4656851]}},{"s":"SML","f":{"i":["10:45:00",1344.39,1.2103826000000002,1.01,171895]}},{"s":"ALL","f":{"i":["10:45:00",1858.7,92.79708235,10.68,4828746]}},{"s":"FINSELECT","f":{"i":["10:45:00",2956.14,80.50561455,29.4,4377705]}},{"s":"HOSE","f":{"i":["10:45:00",1803.09,93.61604726,4.48,4856949]}},{"s":"UPCOM","f":{"i":["10:46:00",126.7,0.884186,0.29,121117]}},{"s":"HNX","f":{"i":["10:46:00",302.36,2.7213304000000003,2.27,89156]}},{"s":"X50","f":{"i":["10:46:00",3297.54,38.147092400000005,22.39,1944708]}},{"s":"SI","f":{"i":["10:46:00",3098.24,5.8673867,11.98,177127]}},{"s":"HNX30","f":{"i":["10:46:00",517.31,2.2913604,0.6,69356]}},{"s":"XALL","f":{"i":["10:46:00",2923.15,42.91280188,15.67,2125624]}},{"s":"30","f":{"i":["10:46:00",1962.05,33.3444908,14.77,1666916]}},{"s":"FINLEAD","f":{"i":["10:46:00",2847.03,27.784305949999993,22.28,1591867]}},{"s":"MID","f":{"i":["10:46:00",2113.44,6.2702257499999989,5.85,331623]}},{"s":"100","f":{"i":["10:46:00",1882.53,39.61471655,11.14,1998539]}},{"s":"SML","f":{"i":["10:46:00",1344.1,0.90030792999999987,0.72,51930]}},{"s":"DIAMOND","f":{"i":["10:46:00",2425.21,14.975664,19.86,679260]}},{"s":"ALL","f":{"i":["10:46:00",1858.5,40.515024480000008,10.48,2050469]}},{"s":"FINSELECT","f":{"i":["10:46:00",2955.58,27.81258595,28.84,1593667]}},{"s":"HOSE","f":{"i":["10:46:00",1803.01,41.16802994,4.4,2071184]}},{"s":"UPCOM","f":{"i":["10:47:00",126.7,0.2978904,0.29,49063]}},{"s":"HNX","f":{"i":["10:47:00",302.27,1.39091,2.18,52500]}},{"s":"HNX30","f":{"i":["10:47:00",516.89,1.05574,0.18,37200]}},{"s":"X50","f":{"i":["10:47:00",3297.4,27.1196269,22.25,1174854]}},{"s":"SI","f":{"i":["10:47:00",3098.29,5.0661476500000004,12.03,135639]}},{"s":"DIAMOND","f":{"i":["10:47:00",2425.49,7.16261995,20.14,252809]}},{"s":"30","f":{"i":["10:47:00",1961.67,22.46810535,14.39,911565]}},{"s":"XALL","f":{"i":["10:47:00",2923.12,32.35947646,15.64,1501338]}},{"s":"FINLEAD","f":{"i":["10:47:00",2847.28,15.208171700000001,22.53,792877]}},{"s":"MID","f":{"i":["10:47:00",2114.4,8.37400355,6.81,431686]}},{"s":"100","f":{"i":["10:47:00",1882.57,30.8421089,11.18,1343251]}},{"s":"SML","f":{"i":["10:47:00",1343.89,0.70690805999999984,0.51,123299]}},{"s":"ALL","f":{"i":["10:47:00",1858.51,31.54901696,10.49,1466550]}},{"s":"HOSE","f":{"i":["10:47:00",1803.06,33.052679860000005,4.45,1555276]}},{"s":"FINSELECT","f":{"i":["10:47:00",2955.49,15.6400367,28.75,817877]}},{"s":"HNX","f":{"i":["10:48:00",302.67,1.1399077000000002,2.58,63869]}},{"s":"UPCOM","f":{"i":["10:48:00",126.65,0.91389239999999994,0.24,64936]}},{"s":"X50","f":{"i":["10:48:00",3296.64,31.26779685,21.49,1695647]}},{"s":"HNX30","f":{"i":["10:48:00",517.34,0.8346577,0.63,44569]}},{"s":"SI","f":{"i":["10:48:00",3098.11,5.1256562,11.85,139375]}},{"s":"FINLEAD","f":{"i":["10:48:00",2847.29,25.377760350000003,22.54,1557318]}},{"s":"XALL","f":{"i":["10:48:00",2922.58,37.242637600000009,15.1,1980562]}},{"s":"30","f":{"i":["10:48:00",1961.38,22.16702565,14.1,1117692]}},{"s":"DIAMOND","f":{"i":["10:48:00",2424.72,13.618638399999998,19.37,722299]}},{"s":"MID","f":{"i":["10:48:00",2113.93,13.737118449999999,6.34,761674]}},{"s":"100","f":{"i":["10:48:00",1882.18,35.904144099999996,10.79,1879366]}},{"s":"SML","f":{"i":["10:48:00",1343.75,0.5548288,0.37,55837]}},{"s":"HOSE","f":{"i":["10:48:00",1802.62,37.14340225,4.01,1988527]}},{"s":"FINSELECT","f":{"i":["10:48:00",2955.16,25.396730350000002,28.42,1558718]}},{"s":"ALL","f":{"i":["10:48:00",1858.13,36.4589729,10.11,1935203]}},{"s":"HNX","f":{"i":["10:49:00",302.84,1.5835491,2.75,56552]}},{"s":"UPCOM","f":{"i":["10:49:00",126.6,0.5670243,0.19,38237]}},{"s":"X50","f":{"i":["10:49:00",3297.21,70.56089595,22.06,3687662]}},{"s":"SI","f":{"i":["10:49:00",3098.78,18.52062465,12.52,564376]}},{"s":"HNX30","f":{"i":["10:49:00",517.69,1.3662991,0.98,42452]}},{"s":"XALL","f":{"i":["10:49:00",2923.05,78.96020995,15.57,4139601]}},{"s":"30","f":{"i":["10:49:00",1961.52,63.59843935,14.24,3357663]}},{"s":"MID","f":{"i":["10:49:00",2114.56,10.21613725,6.97,436486]}},{"s":"FINLEAD","f":{"i":["10:49:00",2847.56,57.266167849999995,22.81,3318202]}},{"s":"100","f":{"i":["10:49:00",1882.41,73.8145766,11.02,3794149]}},{"s":"DIAMOND","f":{"i":["10:49:00",2424.72,22.676287699999996,19.37,821387]}},{"s":"SML","f":{"i":["10:49:00",1343.95,3.74113615,0.57,298501]}},{"s":"HOSE","f":{"i":["10:49:00",1802.94,78.17618299,4.33,4122735]}},{"s":"FINSELECT","f":{"i":["10:49:00",2955.25,57.304550500000005,28.51,3320104]}},{"s":"ALL","f":{"i":["10:49:00",1858.4,77.55571275,10.38,4092650]}},{"s":"UPCOM","f":{"i":["10:50:00",126.64,1.1013634,0.23,57710]}},{"s":"HNX","f":{"i":["10:50:00",302.88,1.1073371,2.79,76918]}},{"s":"HNX30","f":{"i":["10:50:00",517.31,0.98522850000000006,0.6,52001]}},{"s":"30","f":{"i":["10:50:00",1962.06,25.32701905,14.78,485815]}},{"s":"X50","f":{"i":["10:50:00",3298,28.578643250000002,22.85,643805]}},{"s":"XALL","f":{"i":["10:50:00",2923.72,36.09860187,16.24,1038043]}},{"s":"SI","f":{"i":["10:50:00",3099.47,18.37642475,13.21,315208]}},{"s":"DIAMOND","f":{"i":["10:50:00",2424.72,18.546040899999998,19.37,405707]}},{"s":"MID","f":{"i":["10:50:00",2114.82,8.159460600000001,7.23,323517]}},{"s":"FINSELECT","f":{"i":["10:50:00",2955.74,9.3784829999999975,29,419937]}},{"s":"ALL","f":{"i":["10:50:00",1858.86,35.13983267,10.84,983545]}},{"s":"100","f":{"i":["10:50:00",1882.91,33.48647965,11.52,809332]}},{"s":"FINLEAD","f":{"i":["10:50:00",2848.76,9.186742,24.01,410937]}},{"s":"SML","f":{"i":["10:50:00",1343.99,1.6533530200000002,0.61,174213]}},{"s":"HOSE","f":{"i":["10:50:00",1803.48,36.01198667,4.87,1036445]}},{"s":"UPCOM","f":{"i":["10:51:00",126.6,0.3757146,0.19,34255]}},{"s":"HNX","f":{"i":["10:51:00",302.87,2.5076315,2.78,130820]}},{"s":"X50","f":{"i":["10:51:00",3297.81,101.99224165,22.66,4000839]}},{"s":"HNX30","f":{"i":["10:51:00",517.02,2.3886482,0.31,123401]}},{"s":"30","f":{"i":["10:51:00",1961.76,92.876835900000017,14.48,3450043]}},{"s":"DIAMOND","f":{"i":["10:51:00",2424.51,78.9108555,19.16,2667801]}},{"s":"FINLEAD","f":{"i":["10:51:00",2849.52,93.18904295,24.77,3634424]}},{"s":"XALL","f":{"i":["10:51:00",2923.41,113.77017635,15.93,4592166]}},{"s":"SI","f":{"i":["10:51:00",3098.45,77.237378199999981,12.19,2458425]}},{"s":"MID","f":{"i":["10:51:00",2114.17,16.746472999999998,6.58,817088]}},{"s":"100","f":{"i":["10:51:00",1882.73,109.6233089,11.34,4267131]}},{"s":"FINSELECT","f":{"i":["10:51:00",2956.29,93.365710950000008,29.55,3648624]}},{"s":"SML","f":{"i":["10:51:00",1343.9,1.6630742499999998,0.52,187034]}},{"s":"ALL","f":{"i":["10:51:00",1858.67,111.28638315000002,10.65,4454165]}},{"s":"HOSE","f":{"i":["10:51:00",1803.35,111.70475815000002,4.74,4473965]}},{"s":"UPCOM","f":{"i":["10:52:00",126.58,0.35638830000000005,0.17,59328]}},{"s":"HNX","f":{"i":["10:52:00",302.91,1.587507,2.82,80005]}},{"s":"X50","f":{"i":["10:52:00",3298.11,38.220019049999991,22.96,1879557]}},{"s":"XALL","f":{"i":["10:52:00",2923.63,44.268224139999994,16.15,2220026]}},{"s":"HNX30","f":{"i":["10:52:00",517.3,1.32091,0.59,57400]}},{"s":"SI","f":{"i":["10:52:00",3098.52,5.7460135,12.26,161450]}},{"s":"MID","f":{"i":["10:52:00",2113.84,12.919320799999998,6.25,629585]}},{"s":"FINLEAD","f":{"i":["10:52:00",2850.2,25.587260299999997,25.45,1498223]}},{"s":"30","f":{"i":["10:52:00",1962.01,28.7668408,14.73,1358325]}},{"s":"SML","f":{"i":["10:52:00",1343.88,1.0804105400000001,0.5,161111]}},{"s":"FINSELECT","f":{"i":["10:52:00",2956.51,25.7375023,29.77,1507925]}},{"s":"ALL","f":{"i":["10:52:00",1858.78,42.76657214,10.76,2149021]}},{"s":"HOSE","f":{"i":["10:52:00",1803.31,43.317322449999985,4.7,2170573]}},{"s":"DIAMOND","f":{"i":["10:52:00",2424.65,12.540981599999999,19.3,405827]}},{"s":"100","f":{"i":["10:52:00",1882.84,41.686161599999991,11.45,1987910]}},{"s":"HNX","f":{"i":["10:53:00",303,0.62536169999999991,2.91,36947]}},{"s":"UPCOM","f":{"i":["10:53:00",126.61,0.2816938,0.2,36844]}},{"s":"30","f":{"i":["10:53:00",1962.31,79.602390500000027,15.03,2983741]}},{"s":"X50","f":{"i":["10:53:00",3298.65,86.88145545,23.5,3292990]}},{"s":"XALL","f":{"i":["10:53:00",2924.03,89.8750397,16.55,3465664]}},{"s":"HNX30","f":{"i":["10:53:00",517.77,0.45728170000000007,1.06,21347]}},{"s":"SI","f":{"i":["10:53:00",3098.54,7.5177595499999992,12.28,219927]}},{"s":"FINLEAD","f":{"i":["10:53:00",2850.45,78.98735075,25.7,3092892]}},{"s":"DIAMOND","f":{"i":["10:53:00",2424.81,76.83297060000001,19.46,2981744]}},{"s":"MID","f":{"i":["10:53:00",2113.94,8.7134841,6.35,372722]}},{"s":"100","f":{"i":["10:53:00",1883.09,88.315874600000015,11.7,3356463]}},{"s":"FINSELECT","f":{"i":["10:53:00",2956.81,79.031364750000009,30.07,3095092]}},{"s":"SML","f":{"i":["10:53:00",1344.05,0.6724758,0.67,64414]}},{"s":"HOSE","f":{"i":["10:53:00",1803.41,89.8633296,4.8,3441379]}},{"s":"ALL","f":{"i":["10:53:00",1859.03,88.9883504,11.01,3420877]}},{"s":"UPCOM","f":{"i":["10:54:00",126.61,0.13991499999999998,0.2,14860]}},{"s":"HNX","f":{"i":["10:54:00",302.98,1.104965,2.89,55550]}},{"s":"X50","f":{"i":["10:54:00",3298.52,25.095064699999998,23.37,1184802]}},{"s":"SI","f":{"i":["10:54:00",3099.3,6.9788032999999992,13.04,205972]}},{"s":"FINLEAD","f":{"i":["10:54:00",2850.15,16.2823311,25.4,926476]}},{"s":"HNX30","f":{"i":["10:54:00",517.79,0.77335499999999979,1.08,21250]}},{"s":"30","f":{"i":["10:54:00",1962.16,20.079222499999997,14.88,969263]}},{"s":"DIAMOND","f":{"i":["10:54:00",2424.82,9.6890346000000012,19.47,384030]}},{"s":"XALL","f":{"i":["10:54:00",2923.89,31.96922264,16.41,1652615]}},{"s":"MID","f":{"i":["10:54:00",2113.69,6.827803799999999,6.1,299659]}},{"s":"100","f":{"i":["10:54:00",1882.99,26.907026299999995,11.6,1268922]}},{"s":"ALL","f":{"i":["10:54:00",1858.92,31.30967164,10.9,1610417]}},{"s":"SML","f":{"i":["10:54:00",1343.97,4.4026453399999994,0.59,341495]}},{"s":"HOSE","f":{"i":["10:54:00",1803.47,32.55282784,4.86,1650267]}},{"s":"FINSELECT","f":{"i":["10:54:00",2956.47,16.3541581,29.73,931587]}},{"s":"UPCOM","f":{"i":["10:55:00",126.66,0.22182429999999997,0.25,18323]}},{"s":"HNX","f":{"i":["10:55:00",302.69,0.8407533,2.6,43108]}},{"s":"HNX30","f":{"i":["10:55:00",517.09,0.7133566,0.38,23473]}},{"s":"X50","f":{"i":["10:55:00",3299,43.6438306,23.85,1681988]}},{"s":"SI","f":{"i":["10:55:00",3099.48,25.343110199999998,13.22,908252]}},{"s":"FINLEAD","f":{"i":["10:55:00",2850.58,34.5944551,25.83,1622019]}},{"s":"XALL","f":{"i":["10:55:00",2924.24,51.0270826,16.76,2111819]}},{"s":"30","f":{"i":["10:55:00",1962.58,36.1664926,15.3,1369922]}},{"s":"100","f":{"i":["10:55:00",1883.26,49.369857,11.87,1964762]}},{"s":"FINSELECT","f":{"i":["10:55:00",2956.55,34.657245100000004,29.81,1625819]}},{"s":"MID","f":{"i":["10:55:00",2114.11,13.203364400000002,6.52,594840]}},{"s":"SML","f":{"i":["10:55:00",1343.89,0.9899086,0.51,110862]}},{"s":"HOSE","f":{"i":["10:55:00",1803.57,51.217965000000007,4.96,2113264]}},{"s":"DIAMOND","f":{"i":["10:55:00",2425.54,27.36763195,20.19,1091955]}},{"s":"ALL","f":{"i":["10:55:00",1859.17,50.3597656,11.15,2075624]}},{"s":"HNX","f":{"i":["10:56:00",302.67,1.9539863,2.58,111837]}},{"s":"UPCOM","f":{"i":["10:56:00",126.64,2.1993044,0.23,173351]}},{"s":"HNX30","f":{"i":["10:56:00",517.18,1.8339913,0.47,76112]}},{"s":"SI","f":{"i":["10:56:00",3099.54,27.550450299999998,13.28,766496]}},{"s":"X50","f":{"i":["10:56:00",3298.21,45.73435485,23.06,1479587]}},{"s":"XALL","f":{"i":["10:56:00",2923.82,49.638600029999992,16.34,1714092]}},{"s":"30","f":{"i":["10:56:00",1962.18,38.7051461,14.9,1192510]}},{"s":"FINLEAD","f":{"i":["10:56:00",2850.59,31.9642513,25.84,1118173]}},{"s":"MID","f":{"i":["10:56:00",2113.59,7.4834920999999994,6,313932]}},{"s":"100","f":{"i":["10:56:00",1882.97,46.1886382,11.58,1506442]}},{"s":"DIAMOND","f":{"i":["10:56:00",2424.85,24.38361055,19.5,816781]}},{"s":"SML","f":{"i":["10:56:00",1343.83,1.62232053,0.45,96713]}},{"s":"FINSELECT","f":{"i":["10:56:00",2956.7,31.9977933,29.96,1121773]}},{"s":"ALL","f":{"i":["10:56:00",1858.91,47.81095873,10.89,1603155]}},{"s":"HOSE","f":{"i":["10:56:00",1803.4,48.652088429999992,4.79,1629589]}},{"s":"UPCOM","f":{"i":["10:57:00",126.71,0.4338329,0.3,34437]}},{"s":"HNX","f":{"i":["10:57:00",302.81,1.3943556000000001,2.72,211222]}},{"s":"X50","f":{"i":["10:57:00",3298.32,36.94105465,23.17,1278724]}},{"s":"SI","f":{"i":["10:57:00",3100.51,17.426547,14.25,593881]}},{"s":"DIAMOND","f":{"i":["10:57:00",2425.19,20.483833399999998,19.84,770016]}},{"s":"HNX30","f":{"i":["10:57:00",517.56,0.3525456,0.85,10722]}},{"s":"30","f":{"i":["10:57:00",1962.31,27.015660899999997,15.03,894902]}},{"s":"XALL","f":{"i":["10:57:00",2923.87,41.587720319999995,16.39,1508668]}},{"s":"100","f":{"i":["10:57:00",1883,39.610277200000006,11.61,1371499]}},{"s":"SML","f":{"i":["10:57:00",1343.65,1.7343515199999997,0.27,119127]}},{"s":"MID","f":{"i":["10:57:00",2113.44,12.5946163,5.85,476597]}},{"s":"FINLEAD","f":{"i":["10:57:00",2850.89,25.08435,26.14,1038783]}},{"s":"HOSE","f":{"i":["10:57:00",1803.36,42.17953272,4.75,1512226]}},{"s":"ALL","f":{"i":["10:57:00",1858.92,41.344628719999996,10.9,1490626]}},{"s":"FINSELECT","f":{"i":["10:57:00",2956.79,25.1713575,30.05,1040493]}},{"s":"HNX","f":{"i":["10:58:00",303.06,1.4176279999999999,2.97,46733]}},{"s":"UPCOM","f":{"i":["10:58:00",126.7,1.2329027,0.29,88207]}},{"s":"X50","f":{"i":["10:58:00",3298.91,50.25997635,23.76,2182528]}},{"s":"SI","f":{"i":["10:58:00",3101.6,10.367214700000002,15.34,358726]}},{"s":"HNX30","f":{"i":["10:58:00",517.54,0.72098250000000008,0.83,29545]}},{"s":"XALL","f":{"i":["10:58:00",2924.32,54.279710800000004,16.84,2389423]}},{"s":"30","f":{"i":["10:58:00",1962.62,45.920460199999994,15.34,1983923]}},{"s":"FINLEAD","f":{"i":["10:58:00",2851.98,41.64105205,27.23,1908245]}},{"s":"100","f":{"i":["10:58:00",1883.33,51.373962800000008,11.94,2226591]}},{"s":"DIAMOND","f":{"i":["10:58:00",2425.47,11.183001999999998,20.12,431030]}},{"s":"MID","f":{"i":["10:58:00",2113.55,5.4535026,5.96,242668]}},{"s":"SML","f":{"i":["10:58:00",1343.73,1.0800703999999999,0.35,75632]}},{"s":"ALL","f":{"i":["10:58:00",1859.24,52.4540332,11.22,2302223]}},{"s":"HOSE","f":{"i":["10:58:00",1803.68,53.92699245,5.07,2374726]}},{"s":"FINSELECT","f":{"i":["10:58:00",2957.76,41.671167049999994,31.02,1909645]}},{"s":"HNX","f":{"i":["10:59:00",303.36,0.9742491,3.27,83901]}},{"s":"UPCOM","f":{"i":["10:59:00",126.65,0.4842459,0.24,45004]}},{"s":"X50","f":{"i":["10:59:00",3298.56,80.7334065,23.41,3349173]}},{"s":"SI","f":{"i":["10:59:00",3101.5,50.8467317,15.24,1520513]}},{"s":"HNX30","f":{"i":["10:59:00",517.56,0.73476910000000006,0.85,44701]}},{"s":"XALL","f":{"i":["10:59:00",2923.99,84.798129679999988,16.51,3556272]}},{"s":"30","f":{"i":["10:59:00",1962.33,77.652648800000009,15.05,3158122]}},{"s":"FINLEAD","f":{"i":["10:59:00",2851.34,58.44889395,26.59,2971711]}},{"s":"DIAMOND","f":{"i":["10:59:00",2425.76,51.153184800000005,20.41,1633960]}},{"s":"MID","f":{"i":["10:59:00",2113.42,5.47836605,5.83,271251]}},{"s":"100","f":{"i":["10:59:00",1883.1,83.13101485,11.71,3429373]}},{"s":"SML","f":{"i":["10:59:00",1343.7,0.82881582999999992,0.32,70706]}},{"s":"ALL","f":{"i":["10:59:00",1859.03,83.95983068,11.01,3500079]}},{"s":"HOSE","f":{"i":["10:59:00",1803.37,88.187545230000026,4.76,3632680]}},{"s":"FINSELECT","f":{"i":["10:59:00",2957.3,58.70109595,30.56,2984945]}},{"s":"UPCOM","f":{"i":["11:00:00",126.62,0.51115,0.21,27600]}},{"s":"HNX","f":{"i":["11:00:00",303.27,2.806255,3.18,137650]}},{"s":"X50","f":{"i":["11:00:00",3298.04,53.598533700000004,22.89,2701872]}},{"s":"SI","f":{"i":["11:00:00",3100.48,10.023235550000003,14.22,270734]}},{"s":"HNX30","f":{"i":["11:00:00",517.33,0.948625,0.62,40650]}},{"s":"XALL","f":{"i":["11:00:00",2923.46,57.77696698,15.98,2971518]}},{"s":"30","f":{"i":["11:00:00",1961.88,47.900272250000008,14.6,2405270]}},{"s":"FINLEAD","f":{"i":["11:00:00",2851.61,40.140327549999995,26.86,2410186]}},{"s":"MID","f":{"i":["11:00:00",2112.88,7.9433789,5.29,393868]}},{"s":"DIAMOND","f":{"i":["11:00:00",2425,13.120851250000001,19.65,465202]}},{"s":"100","f":{"i":["11:00:00",1882.76,55.84365115,11.37,2799138]}},{"s":"ALL","f":{"i":["11:00:00",1858.69,56.441983329999992,10.67,2859067]}},{"s":"SML","f":{"i":["11:00:00",1343.58,0.59833218,0.2,59929]}},{"s":"FINSELECT","f":{"i":["11:00:00",2957.43,40.155060549999995,30.69,2412686]}},{"s":"HOSE","f":{"i":["11:00:00",1802.98,57.794638679999991,4.37,2907668]}},{"s":"HNX","f":{"i":["11:01:00",303.15,2.6909363,3.06,152895]}},{"s":"UPCOM","f":{"i":["11:01:00",126.62,2.3761639999999997,0.21,135630]}},{"s":"X50","f":{"i":["11:01:00",3298.4,60.32310575,23.25,2823439]}},{"s":"SI","f":{"i":["11:01:00",3100.92,34.5282534,14.66,1284181]}},{"s":"HNX30","f":{"i":["11:01:00",517.38,2.496976,0.67,133701]}},{"s":"DIAMOND","f":{"i":["11:01:00",2425.15,34.52067845,19.8,1317847]}},{"s":"30","f":{"i":["11:01:00",1962.17,53.088948500000008,14.89,2407361]}},{"s":"XALL","f":{"i":["11:01:00",2923.71,63.812786609999996,16.23,3041931]}},{"s":"MID","f":{"i":["11:01:00",2113.01,7.57040115,5.42,414576]}},{"s":"FINSELECT","f":{"i":["11:01:00",2957.67,51.696480399999992,30.93,2523281]}},{"s":"100","f":{"i":["11:01:00",1882.98,60.659349649999996,11.59,2821937]}},{"s":"SML","f":{"i":["11:01:00",1343.43,0.9263828999999999,0.05,88098]}},{"s":"ALL","f":{"i":["11:01:00",1858.88,61.58573255,10.86,2910035]}},{"s":"FINLEAD","f":{"i":["11:01:00",2852.39,51.527902399999995,27.64,2512181]}},{"s":"HOSE","f":{"i":["11:01:00",1802.99,63.78435231000001,4.38,2981158]}},{"s":"HNX","f":{"i":["11:02:00",303.08,1.2611698,2.99,98932]}},{"s":"UPCOM","f":{"i":["11:02:00",126.65,1.3360545,0.24,181432]}},{"s":"HNX30","f":{"i":["11:02:00",517,0.62768,0.29,33700]}},{"s":"SI","f":{"i":["11:02:00",3100.08,21.357693450000003,13.82,706145]}},{"s":"X50","f":{"i":["11:02:00",3297.56,32.43465525,22.41,1226147]}},{"s":"30","f":{"i":["11:02:00",1961.72,28.936256649999997,14.44,1000332]}},{"s":"FINLEAD","f":{"i":["11:02:00",2851.64,26.0536781,26.89,1069952]}},{"s":"XALL","f":{"i":["11:02:00",2923.03,37.600368450000005,15.55,1470905]}},{"s":"MID","f":{"i":["11:02:00",2112.76,6.5559376499999988,5.17,311273]}},{"s":"DIAMOND","f":{"i":["11:02:00",2424.04,21.56218335,18.69,830069]}},{"s":"100","f":{"i":["11:02:00",1882.53,35.4921943,11.14,1311605]}},{"s":"ALL","f":{"i":["11:02:00",1858.45,36.239578250000008,10.43,1395469]}},{"s":"HOSE","f":{"i":["11:02:00",1802.58,37.943564849999994,3.97,1472370]}},{"s":"FINSELECT","f":{"i":["11:02:00",2956.58,26.306138100000005,29.84,1077952]}},{"s":"SML","f":{"i":["11:02:00",1343.37,0.74738395,-0.01,83864]}},{"s":"HNX","f":{"i":["11:03:00",302.55,8.9351089,2.46,498660]}},{"s":"UPCOM","f":{"i":["11:03:00",126.64,0.21731080000000003,0.23,19928]}},{"s":"X50","f":{"i":["11:03:00",3297.54,51.3657722,22.39,2000765]}},{"s":"HNX30","f":{"i":["11:03:00",516.79,8.6819187,0.08,462857]}},{"s":"SI","f":{"i":["11:03:00",3100.4,9.95610715,14.14,299287]}},{"s":"30","f":{"i":["11:03:00",1961.84,31.277875299999998,14.56,1086486]}},{"s":"FINLEAD","f":{"i":["11:03:00",2851.87,29.304323600000004,27.12,1271522]}},{"s":"XALL","f":{"i":["11:03:00",2923.05,55.64975637,15.57,2221586]}},{"s":"MID","f":{"i":["11:03:00",2112.6,14.16277265,5.01,553673]}},{"s":"100","f":{"i":["11:03:00",1882.58,45.440647950000006,11.19,1640159]}},{"s":"FINSELECT","f":{"i":["11:03:00",2956.81,29.529000700000005,30.07,1290424]}},{"s":"DIAMOND","f":{"i":["11:03:00",2424.11,25.756572600000002,18.76,1052991]}},{"s":"SML","f":{"i":["11:03:00",1343.34,1.61251262,-0.04,104989]}},{"s":"HOSE","f":{"i":["11:03:00",1802.68,49.01987908,4.07,1808751]}},{"s":"ALL","f":{"i":["11:03:00",1858.49,47.05316057,10.47,1745148]}},{"s":"HNX","f":{"i":["11:04:00",302.57,1.2382105,2.48,55702]}},{"s":"UPCOM","f":{"i":["11:04:00",126.65,0.509333,0.24,59924]}},{"s":"X50","f":{"i":["11:04:00",3297.26,42.021244650000007,22.11,1477298]}},{"s":"SI","f":{"i":["11:04:00",3099.7,18.923244,13.44,607753]}},{"s":"30","f":{"i":["11:04:00",1961.46,34.5650548,14.18,1120575]}},{"s":"XALL","f":{"i":["11:04:00",2922.78,46.148845730000005,15.3,1637251]}},{"s":"HNX30","f":{"i":["11:04:00",516.84,0.6736303,0.13,33500]}},{"s":"DIAMOND","f":{"i":["11:04:00",2423.89,20.77963625,18.54,700969]}},{"s":"MID","f":{"i":["11:04:00",2112.43,9.7859862499999988,4.84,431245]}},{"s":"100","f":{"i":["11:04:00",1882.35,44.35104105,10.96,1551820]}},{"s":"ALL","f":{"i":["11:04:00",1858.29,44.753505329999996,10.27,1578158]}},{"s":"FINSELECT","f":{"i":["11:04:00",2956.77,31.425348300000003,30.03,1182715]}},{"s":"SML","f":{"i":["11:04:00",1343.53,0.40246428,0.15,26338]}},{"s":"FINLEAD","f":{"i":["11:04:00",2851.84,31.1494043,27.09,1168515]}},{"s":"HOSE","f":{"i":["11:04:00",1802.34,45.63245933,3.73,1611360]}},{"s":"HNX","f":{"i":["11:05:00",302.51,0.9924624,2.42,55612]}},{"s":"UPCOM","f":{"i":["11:05:00",126.65,0.6410601,0.24,75200]}},{"s":"X50","f":{"i":["11:05:00",3296.96,30.63637915,21.81,1098597]}},{"s":"HNX30","f":{"i":["11:05:00",516.81,0.58929239999999994,0.1,18712]}},{"s":"SI","f":{"i":["11:05:00",3099.28,12.987545800000001,13.02,399976]}},{"s":"30","f":{"i":["11:05:00",1961.4,24.80742035,14.12,884715]}},{"s":"FINLEAD","f":{"i":["11:05:00",2851.72,23.015724549999998,26.97,943378]}},{"s":"XALL","f":{"i":["11:05:00",2922.54,35.331850159999995,15.06,1407760]}},{"s":"MID","f":{"i":["11:05:00",2112.04,8.4288879000000012,4.45,303762]}},{"s":"FINSELECT","f":{"i":["11:05:00",2956.5,23.279065550000002,29.76,961659]}},{"s":"100","f":{"i":["11:05:00",1882.19,33.68030825,10.8,1218477]}},{"s":"SML","f":{"i":["11:05:00",1343.62,1.2924070100000002,0.24,171431]}},{"s":"DIAMOND","f":{"i":["11:05:00",2423.88,17.96241365,18.53,660439]}},{"s":"ALL","f":{"i":["11:05:00",1858.14,34.52871526,10.12,1359908]}},{"s":"HOSE","f":{"i":["11:05:00",1802.12,34.86069385,3.51,1380357]}},{"s":"HNX","f":{"i":["11:06:00",302.54,2.5375185,2.45,151755]}},{"s":"UPCOM","f":{"i":["11:06:00",126.64,0.24395,0.23,23500]}},{"s":"SI","f":{"i":["11:06:00",3099.4,5.089498,13.14,131940]}},{"s":"X50","f":{"i":["11:06:00",3297.48,22.625814699999996,22.33,846735]}},{"s":"HNX30","f":{"i":["11:06:00",517.05,2.3865885,0.34,124635]}},{"s":"FINLEAD","f":{"i":["11:06:00",2852.34,12.95947605,27.59,564226]}},{"s":"DIAMOND","f":{"i":["11:06:00",2424.45,8.7429743999999978,19.1,291815]}},{"s":"30","f":{"i":["11:06:00",1961.78,15.356093050000002,14.5,559407]}},{"s":"XALL","f":{"i":["11:06:00",2923.01,26.82991561,15.53,1117144]}},{"s":"MID","f":{"i":["11:06:00",2111.83,7.92027065,4.24,300530]}},{"s":"FINSELECT","f":{"i":["11:06:00",2957.33,13.04095905,30.59,570466]}},{"s":"100","f":{"i":["11:06:00",1882.47,22.8323637,11.08,829937]}},{"s":"SML","f":{"i":["11:06:00",1343.63,1.14623841,0.25,109672]}},{"s":"ALL","f":{"i":["11:06:00",1858.41,24.42260211,10.39,969609]}},{"s":"HOSE","f":{"i":["11:06:00",1802.32,25.018355109999998,3.71,988209]}},{"s":"HNX","f":{"i":["11:07:00",302.56,2.1999502,2.47,140002]}},{"s":"UPCOM","f":{"i":["11:07:00",126.63,0.44922140000000005,0.22,39724]}},{"s":"X50","f":{"i":["11:07:00",3296.89,27.521514550000003,21.74,1001138]}},{"s":"SI","f":{"i":["11:07:00",3099.28,12.407700299999998,13.02,384630]}},{"s":"HNX30","f":{"i":["11:07:00",517.21,1.90682,0.5,93000]}},{"s":"XALL","f":{"i":["11:07:00",2922.62,31.322164850000004,15.14,1150328]}},{"s":"30","f":{"i":["11:07:00",1961.47,21.03831975,14.19,703791]}},{"s":"FINLEAD","f":{"i":["11:07:00",2852.15,14.61036545,27.4,569375]}},{"s":"MID","f":{"i":["11:07:00",2111.77,7.7898606999999993,4.18,304195]}},{"s":"DIAMOND","f":{"i":["11:07:00",2424.29,12.408960550000003,18.94,434577]}},{"s":"100","f":{"i":["11:07:00",1882.2,28.82818045,10.81,1007986]}},{"s":"SML","f":{"i":["11:07:00",1343.8,0.30044099999999996,0.42,25900]}},{"s":"ALL","f":{"i":["11:07:00",1858.19,29.128621449999994,10.17,1033886]}},{"s":"FINSELECT","f":{"i":["11:07:00",2956.98,14.6738001,30.24,573674]}},{"s":"HOSE","f":{"i":["11:07:00",1802.34,29.332150249999998,3.73,1042050]}},{"s":"HNX","f":{"i":["11:08:00",302.3,2.5065914,2.21,164504]}},{"s":"UPCOM","f":{"i":["11:08:00",126.68,0.53539589999999992,0.27,280204]}},{"s":"X50","f":{"i":["11:08:00",3297.19,27.543171749999996,22.04,1000297]}},{"s":"HNX30","f":{"i":["11:08:00",517.02,2.1870711000000003,0.31,98701]}},{"s":"FINLEAD","f":{"i":["11:08:00",2852.44,18.846635149999997,27.69,768543]}},{"s":"SI","f":{"i":["11:08:00",3099.52,10.496715100000001,13.26,267739]}},{"s":"30","f":{"i":["11:08:00",1961.65,23.42846795,14.37,773496]}},{"s":"XALL","f":{"i":["11:08:00",2922.85,31.45155741,15.37,1186680]}},{"s":"MID","f":{"i":["11:08:00",2111.77,6.5538500499999994,4.18,311030]}},{"s":"SML","f":{"i":["11:08:00",1343.84,0.71594331,0.46,52953]}},{"s":"DIAMOND","f":{"i":["11:08:00",2424.24,10.6555158,18.89,405592]}},{"s":"HOSE","f":{"i":["11:08:00",1802.5,31.075643080000003,3.89,1149020]}},{"s":"FINSELECT","f":{"i":["11:08:00",2957.25,19.46335035,30.51,798254]}},{"s":"100","f":{"i":["11:08:00",1882.4,29.982318,11.01,1084526]}},{"s":"ALL","f":{"i":["11:08:00",1858.36,30.698261310000003,10.34,1137479]}},{"s":"HNX","f":{"i":["11:09:00",302.27,3.8227176,2.18,155289]}},{"s":"UPCOM","f":{"i":["11:09:00",126.64,0.6918561,0.23,96449]}},{"s":"SI","f":{"i":["11:09:00",3099.55,8.4488330500000011,13.29,237705]}},{"s":"X50","f":{"i":["11:09:00",3296.91,61.951368,21.76,2361200]}},{"s":"HNX30","f":{"i":["11:09:00",516.81,3.5443132,0.1,132413]}},{"s":"XALL","f":{"i":["11:09:00",2922.56,67.90232805,15.08,2664428]}},{"s":"30","f":{"i":["11:09:00",1961.55,55.4185527,14.27,2069203]}},{"s":"FINLEAD","f":{"i":["11:09:00",2852.38,50.776228350000004,27.63,2039282]}},{"s":"MID","f":{"i":["11:09:00",2111.65,5.9881369999999992,4.06,271511]}},{"s":"DIAMOND","f":{"i":["11:09:00",2424.46,45.563357499999995,19.11,1664074]}},{"s":"100","f":{"i":["11:09:00",1882.19,61.406689699999987,10.8,2340714]}},{"s":"SML","f":{"i":["11:09:00",1344.01,2.7692839999999994,0.63,177900]}},{"s":"ALL","f":{"i":["11:09:00",1858.18,64.1759737,10.16,2518614]}},{"s":"HOSE","f":{"i":["11:09:00",1802.17,66.36784034999998,3.56,2587125]}},{"s":"FINSELECT","f":{"i":["11:09:00",2957.15,50.93442835,30.41,2050582]}},{"s":"HNX","f":{"i":["11:10:00",302.24,2.8540503,2.15,169038]}},{"s":"UPCOM","f":{"i":["11:10:00",126.56,0.33286910000000003,0.15,40070]}},{"s":"SI","f":{"i":["11:10:00",3100.2,18.03291905,13.94,529070]}},{"s":"X50","f":{"i":["11:10:00",3297.27,39.7419103,22.12,1467429]}},{"s":"XALL","f":{"i":["11:10:00",2922.5,109.97296674000002,15.02,6720133]}},{"s":"30","f":{"i":["11:10:00",1961.88,31.262736550000003,14.6,1013636]}},{"s":"HNX30","f":{"i":["11:10:00",516.67,2.4528679,-0.04,110812]}},{"s":"FINLEAD","f":{"i":["11:10:00",2853.11,25.597122150000004,28.36,1123720]}},{"s":"DIAMOND","f":{"i":["11:10:00",2424.79,24.14535005,19.44,792787]}},{"s":"100","f":{"i":["11:10:00",1882.36,40.2163243,10.97,1474130]}},{"s":"FINSELECT","f":{"i":["11:10:00",2956.95,92.09712215,30.21,6123720]}},{"s":"MID","f":{"i":["11:10:00",2111.36,8.9535877499999987,3.77,460494]}},{"s":"SML","f":{"i":["11:10:00",1343.65,67.490792739999989,0.27,5113889]}},{"s":"ALL","f":{"i":["11:10:00",1858.16,107.70711704,10.14,6588019]}},{"s":"HOSE","f":{"i":["11:10:00",1802.19,108.44058303999999,3.58,6655019]}},{"s":"HNX","f":{"i":["11:11:00",302.28,2.54211,2.19,118800]}},{"s":"UPCOM","f":{"i":["11:11:00",126.58,0.1148224,0.17,4741]}},{"s":"30","f":{"i":["11:11:00",1961.87,38.639047700000006,14.59,1367425]}},{"s":"HNX30","f":{"i":["11:11:00",516.84,2.31945,0.13,91000]}},{"s":"X50","f":{"i":["11:11:00",3297.35,42.733448550000006,22.2,1553756]}},{"s":"XALL","f":{"i":["11:11:00",2922.69,54.3741495,15.21,2344252]}},{"s":"DIAMOND","f":{"i":["11:11:00",2425.31,28.76903985,19.96,1054653]}},{"s":"SI","f":{"i":["11:11:00",3100.66,19.395374,14.4,611375]}},{"s":"MID","f":{"i":["11:11:00",2111.13,6.1760466,3.54,309616]}},{"s":"FINLEAD","f":{"i":["11:11:00",2853.39,32.48022695,28.64,1362770]}},{"s":"100","f":{"i":["11:11:00",1882.36,44.8150943,10.97,1677041]}},{"s":"ALL","f":{"i":["11:11:00",1858.28,46.322869800000007,10.26,1793243]}},{"s":"SML","f":{"i":["11:11:00",1343.24,1.5077755,-0.14,116202]}},{"s":"FINSELECT","f":{"i":["11:11:00",2957.76,32.486706950000006,31.02,1363070]}},{"s":"HOSE","f":{"i":["11:11:00",1802.33,46.719669800000005,3.72,1807243]}},{"s":"HNX","f":{"i":["11:12:00",302.23,6.5901969,2.14,487518]}},{"s":"UPCOM","f":{"i":["11:12:00",126.64,0.2935562,0.23,47361]}},{"s":"X50","f":{"i":["11:12:00",3297.77,27.8603005,22.62,1104720]}},{"s":"SI","f":{"i":["11:12:00",3100.71,13.9932589,14.45,442713]}},{"s":"FINLEAD","f":{"i":["11:12:00",2853.35,17.82871085,28.6,779607]}},{"s":"HNX30","f":{"i":["11:12:00",516.76,0.66369349999999994,0.05,23401]}},{"s":"30","f":{"i":["11:12:00",1962.07,21.40337065,14.79,736759]}},{"s":"FINSELECT","f":{"i":["11:12:00",2957.85,18.359454650000004,31.11,818251]}},{"s":"XALL","f":{"i":["11:12:00",2923.04,31.199757830000003,15.56,1324597]}},{"s":"MID","f":{"i":["11:12:00",2111.66,8.0694906499999988,4.07,445303]}},{"s":"100","f":{"i":["11:12:00",1882.58,29.472861299999991,11.19,1182062]}},{"s":"DIAMOND","f":{"i":["11:12:00",2424.93,13.891636800000002,19.58,536562]}},{"s":"SML","f":{"i":["11:12:00",1343.6,1.22547293,0.22,119798]}},{"s":"ALL","f":{"i":["11:12:00",1858.5,30.698334230000004,10.48,1301860]}},{"s":"HOSE","f":{"i":["11:12:00",1802.48,31.621212510000003,3.87,1330501]}},{"s":"HNX","f":{"i":["11:13:00",302.31,1.1943005,2.22,76806]}},{"s":"UPCOM","f":{"i":["11:13:00",126.63,0.18094280000000001,0.22,14383]}},{"s":"X50","f":{"i":["11:13:00",3297.22,28.895310149999997,22.07,990490]}},{"s":"30","f":{"i":["11:13:00",1961.75,23.95469335,14.47,735857]}},{"s":"HNX30","f":{"i":["11:13:00",517.13,0.60066300000000006,0.42,21030]}},{"s":"FINLEAD","f":{"i":["11:13:00",2852.24,19.766722950000002,27.49,775777]}},{"s":"XALL","f":{"i":["11:13:00",2922.65,32.282037429999995,15.17,1216941]}},{"s":"SI","f":{"i":["11:13:00",3100.05,10.927126099999997,13.79,326151]}},{"s":"MID","f":{"i":["11:13:00",2111.53,6.7583085999999994,3.94,325277]}},{"s":"SML","f":{"i":["11:13:00",1343.36,0.78158218000000013,-0.02,110406]}},{"s":"100","f":{"i":["11:13:00",1882.29,30.71300195,10.9,1061134]}},{"s":"FINSELECT","f":{"i":["11:13:00",2957.38,19.92060235,30.64,786482]}},{"s":"ALL","f":{"i":["11:13:00",1858.22,31.49458413,10.2,1171540]}},{"s":"DIAMOND","f":{"i":["11:13:00",2424.56,16.6084087,19.21,569535]}},{"s":"HOSE","f":{"i":["11:13:00",1802.47,35.58810436,3.86,1228476]}},{"s":"HNX","f":{"i":["11:14:00",302.32,1.0167901000000001,2.23,56701]}},{"s":"UPCOM","f":{"i":["11:14:00",126.63,0.1935033,0.22,22911]}},{"s":"X50","f":{"i":["11:14:00",3296.77,45.498427699999993,21.62,2465745]}},{"s":"SI","f":{"i":["11:14:00",3099.93,9.61543775,13.67,284258]}},{"s":"HNX30","f":{"i":["11:14:00",517.12,0.81036,0.41,23000]}},{"s":"30","f":{"i":["11:14:00",1961.09,41.9287541,13.81,2279836]}},{"s":"XALL","f":{"i":["11:14:00",2922.39,50.450083589999991,14.91,2740939]}},{"s":"MID","f":{"i":["11:14:00",2112.11,5.7979939999999992,4.52,294029]}},{"s":"DIAMOND","f":{"i":["11:14:00",2424.19,10.1643695,18.84,363181]}},{"s":"FINLEAD","f":{"i":["11:14:00",2851.82,38.151621049999996,27.07,2284160]}},{"s":"FINSELECT","f":{"i":["11:14:00",2957.18,38.25236605,30.44,2287460]}},{"s":"100","f":{"i":["11:14:00",1882.06,47.726748099999995,10.67,2573865]}},{"s":"SML","f":{"i":["11:14:00",1343.65,1.5665481399999999,0.27,123658]}},{"s":"ALL","f":{"i":["11:14:00",1858.01,49.293296240000004,9.99,2697523]}},{"s":"HOSE","f":{"i":["11:14:00",1802.41,52.318981240000014,3.8,2763123]}},{"s":"HNX","f":{"i":["11:15:00",302.31,0.7996842,2.22,31869]}},{"s":"UPCOM","f":{"i":["11:15:00",126.61,0.48218000000000005,0.2,25578]}},{"s":"SI","f":{"i":["11:15:00",3100.04,20.221842500000005,13.78,678906]}},{"s":"HNX30","f":{"i":["11:15:00",516.9,0.7671182,0.19,26945]}},{"s":"X50","f":{"i":["11:15:00",3297.14,78.158066200000022,21.99,3032346]}},{"s":"DIAMOND","f":{"i":["11:15:00",2423.95,62.847471250000005,18.6,2280159]}},{"s":"XALL","f":{"i":["11:15:00",2922.68,81.9642037,15.2,3276863]}},{"s":"30","f":{"i":["11:15:00",1961.34,71.059630200000015,14.06,2648024]}},{"s":"MID","f":{"i":["11:15:00",2111.74,9.716456,4.15,537655]}},{"s":"FINSELECT","f":{"i":["11:15:00",2958.12,68.3557493,31.38,2751196]}},{"s":"100","f":{"i":["11:15:00",1882.27,80.77608619999998,10.88,3185679]}},{"s":"SML","f":{"i":["11:15:00",1343.68,0.7666525,0.3,72184]}},{"s":"FINLEAD","f":{"i":["11:15:00",2853.41,68.318769499999988,28.66,2749975]}},{"s":"ALL","f":{"i":["11:15:00",1858.21,81.5427387,10.19,3257863]}},{"s":"HOSE","f":{"i":["11:15:00",1802.6,82.57858370000001,3.99,3287363]}},{"s":"HNX","f":{"i":["11:16:00",302.27,2.3280133,2.18,122619]}},{"s":"UPCOM","f":{"i":["11:16:00",126.59,0.2715891,0.18,18448]}},{"s":"HNX30","f":{"i":["11:16:00",516.48,2.06725,-0.23,98100]}},{"s":"X50","f":{"i":["11:16:00",3296.7,26.281026500000003,21.55,1072203]}},{"s":"FINLEAD","f":{"i":["11:16:00",2852.47,15.271801449999998,27.72,749801]}},{"s":"SI","f":{"i":["11:16:00",3099.9,9.90250195,13.64,279553]}},{"s":"30","f":{"i":["11:16:00",1961.23,19.821246050000003,13.95,736184]}},{"s":"XALL","f":{"i":["11:16:00",2922.29,29.614115929999997,14.81,1287204]}},{"s":"MID","f":{"i":["11:16:00",2111.48,6.8995381499999988,3.89,338384]}},{"s":"DIAMOND","f":{"i":["11:16:00",2423.16,9.7533743499999979,17.81,369991]}},{"s":"FINSELECT","f":{"i":["11:16:00",2957.81,15.542131449999998,31.07,760001]}},{"s":"100","f":{"i":["11:16:00",1882.09,26.7207842,10.7,1074568]}},{"s":"SML","f":{"i":["11:16:00",1343.56,0.81744826,0.18,105553]}},{"s":"ALL","f":{"i":["11:16:00",1858.04,27.538232460000003,10.02,1180121]}},{"s":"HOSE","f":{"i":["11:16:00",1802.42,28.324932030000003,3.81,1201633]}},{"s":"HNX","f":{"i":["11:17:00",302.33,1.1839220000000001,2.24,52710]}},{"s":"UPCOM","f":{"i":["11:17:00",126.59,0.045440000000000008,0.18,5000]}},{"s":"HNX30","f":{"i":["11:17:00",516.18,1.103422,-0.53,38110]}},{"s":"X50","f":{"i":["11:17:00",3297.69,23.766464600000003,22.54,859186]}},{"s":"SI","f":{"i":["11:17:00",3099,8.76506305,12.74,230719]}},{"s":"30","f":{"i":["11:17:00",1961.94,14.688256749999999,14.66,508661]}},{"s":"XALL","f":{"i":["11:17:00",2922.92,26.260093,15.44,995828]}},{"s":"FINSELECT","f":{"i":["11:17:00",2959.01,12.245590800000002,32.27,605647]}},{"s":"MID","f":{"i":["11:17:00",2110.87,10.416116950000001,3.28,410568]}},{"s":"100","f":{"i":["11:17:00",1882.56,25.104373699999996,11.17,919229]}},{"s":"DIAMOND","f":{"i":["11:17:00",2423.4,7.4229426,18.05,233772]}},{"s":"SML","f":{"i":["11:17:00",1343.54,0.37102489999999994,0.16,40933]}},{"s":"ALL","f":{"i":["11:17:00",1858.47,25.4753986,10.45,960162]}},{"s":"FINLEAD","f":{"i":["11:17:00",2852.1,12.237026449999998,27.35,605275]}},{"s":"HOSE","f":{"i":["11:17:00",1802.46,25.909225699999997,3.85,973868]}},{"s":"HNX","f":{"i":["11:18:00",302.34,0.84321,2.25,56600]}},{"s":"UPCOM","f":{"i":["11:18:00",126.57,0.2777088,0.16,23683]}},{"s":"SI","f":{"i":["11:18:00",3099.1,5.1707103,12.84,144627]}},{"s":"X50","f":{"i":["11:18:00",3297.12,25.3882656,21.97,1245861]}},{"s":"HNX30","f":{"i":["11:18:00",516.28,0.6278,-0.43,18600]}},{"s":"30","f":{"i":["11:18:00",1961.54,18.4274965,14.26,813873]}},{"s":"XALL","f":{"i":["11:18:00",2922.48,31.28276941,15,1626550]}},{"s":"FINLEAD","f":{"i":["11:18:00",2852.09,18.51198045,27.34,1056283]}},{"s":"MID","f":{"i":["11:18:00",2110.3,8.2815559,2.71,462703]}},{"s":"DIAMOND","f":{"i":["11:18:00",2422.75,6.1559667000000013,17.4,216540]}},{"s":"100","f":{"i":["11:18:00",1882.25,26.7090524,10.86,1276576]}},{"s":"SML","f":{"i":["11:18:00",1343.57,4.53372471,0.19,328972]}},{"s":"FINSELECT","f":{"i":["11:18:00",2958.89,18.53565935,32.15,1060997]}},{"s":"ALL","f":{"i":["11:18:00",1858.18,31.242777110000002,10.16,1605548]}},{"s":"HOSE","f":{"i":["11:18:00",1802.35,31.85176491,3.74,1627649]}},{"s":"HNX","f":{"i":["11:19:00",302.33,2.1059853,2.24,114893]}},{"s":"UPCOM","f":{"i":["11:19:00",126.53,0.2001366,0.12,10068]}},{"s":"HNX30","f":{"i":["11:19:00",516.21,1.8257739000000002,-0.5,91686]}},{"s":"X50","f":{"i":["11:19:00",3296.75,38.9907378,21.6,1601065]}},{"s":"SI","f":{"i":["11:19:00",3098.21,15.48570575,11.95,447573]}},{"s":"FINLEAD","f":{"i":["11:19:00",2851.64,26.629871950000005,26.89,1151226]}},{"s":"100","f":{"i":["11:19:00",1882.01,40.30048785,10.62,1622362]}},{"s":"XALL","f":{"i":["11:19:00",2922.21,43.32436999,14.73,1763091]}},{"s":"DIAMOND","f":{"i":["11:19:00",2422.37,18.917856999999998,17.02,820932]}},{"s":"30","f":{"i":["11:19:00",1961.26,25.696919849999993,13.98,977040]}},{"s":"SML","f":{"i":["11:19:00",1343.75,1.00382844,0.37,41535]}},{"s":"FINSELECT","f":{"i":["11:19:00",2958.62,26.87113695,31.88,1163826]}},{"s":"MID","f":{"i":["11:19:00",2110.22,14.603568000000001,2.63,645322]}},{"s":"ALL","f":{"i":["11:19:00",1857.97,41.30431629,9.95,1663897]}},{"s":"HOSE","f":{"i":["11:19:00",1801.89,42.132891689999994,3.28,1691059]}},{"s":"HNX","f":{"i":["11:20:00",302.36,0.9390039,2.27,44039]}},{"s":"UPCOM","f":{"i":["11:20:00",126.53,0.7318515,0.12,39523]}},{"s":"HNX30","f":{"i":["11:20:00",516.3,0.84366999999999992,-0.41,31900]}},{"s":"X50","f":{"i":["11:20:00",3296.24,30.658037050000004,21.09,1163419]}},{"s":"SI","f":{"i":["11:20:00",3097.05,12.896891700000001,10.79,424659]}},{"s":"XALL","f":{"i":["11:20:00",2921.9,34.626105259999996,14.42,1329840]}},{"s":"FINLEAD","f":{"i":["11:20:00",2850.96,21.395941150000002,26.21,862823]}},{"s":"30","f":{"i":["11:20:00",1960.99,24.58701355,13.71,849634]}},{"s":"MID","f":{"i":["11:20:00",2110.28,8.0026523999999988,2.69,392377]}},{"s":"DIAMOND","f":{"i":["11:20:00",2422.43,18.4379786,17.08,699393]}},{"s":"100","f":{"i":["11:20:00",1881.76,32.589665950000004,10.37,1242011]}},{"s":"SML","f":{"i":["11:20:00",1344.18,0.81365161000000008,0.8,33922]}},{"s":"FINSELECT","f":{"i":["11:20:00",2958.08,21.680021099999998,31.34,876708]}},{"s":"HOSE","f":{"i":["11:20:00",1801.44,34.307460840000005,2.83,1312237]}},{"s":"ALL","f":{"i":["11:20:00",1857.75,33.403317560000005,9.73,1275933]}},{"s":"HNX","f":{"i":["11:21:00",302.36,1.0197261,2.27,51610]}},{"s":"UPCOM","f":{"i":["11:21:00",126.55,0.5681471,0.14,40231]}},{"s":"HNX30","f":{"i":["11:21:00",516.19,0.8423461000000001,-0.52,36008]}},{"s":"SI","f":{"i":["11:21:00",3097.43,23.814182249999998,11.17,712439]}},{"s":"X50","f":{"i":["11:21:00",3295.8,62.81000785,20.65,2233039]}},{"s":"FINLEAD","f":{"i":["11:21:00",2851.2,51.492203800000006,26.45,2020098]}},{"s":"XALL","f":{"i":["11:21:00",2921.5,65.897125670000008,14.02,2372312]}},{"s":"30","f":{"i":["11:21:00",1960.53,56.1274848,13.25,1885006]}},{"s":"MID","f":{"i":["11:21:00",2109.95,8.5837188499999968,2.36,404633]}},{"s":"FINSELECT","f":{"i":["11:21:00",2957.69,51.506655800000004,30.95,2021698]}},{"s":"100","f":{"i":["11:21:00",1881.52,64.71120365,10.13,2289639]}},{"s":"DIAMOND","f":{"i":["11:21:00",2422.46,49.4577719,17.11,1758913]}},{"s":"ALL","f":{"i":["11:21:00",1857.54,65.60310927,9.52,2338909]}},{"s":"SML","f":{"i":["11:21:00",1344.26,0.89190561999999984,0.88,49270]}},{"s":"HOSE","f":{"i":["11:21:00",1801.47,67.24793067,2.86,2410373]}},{"s":"HNX","f":{"i":["11:22:00",302.37,1.3033085,2.28,63935]}},{"s":"UPCOM","f":{"i":["11:22:00",126.56,0.38918470000000005,0.15,25901]}},{"s":"X50","f":{"i":["11:22:00",3295.57,35.53059995000001,20.42,1024383]}},{"s":"SI","f":{"i":["11:22:00",3097.57,11.79281495,11.31,307308]}},{"s":"HNX30","f":{"i":["11:22:00",516.07,1.1776399999999998,-0.64,51400]}},{"s":"XALL","f":{"i":["11:22:00",2921.36,40.72739222,13.88,1351910]}},{"s":"30","f":{"i":["11:22:00",1960.53,25.3112034,13.25,676166]}},{"s":"FINLEAD","f":{"i":["11:22:00",2850.63,16.22186095,25.88,652004]}},{"s":"MID","f":{"i":["11:22:00",2109.94,12.102913549999998,2.35,412675]}},{"s":"DIAMOND","f":{"i":["11:22:00",2422.17,14.138231749999997,16.82,499766]}},{"s":"SML","f":{"i":["11:22:00",1344.3,2.2652342699999997,0.92,203005]}},{"s":"FINSELECT","f":{"i":["11:22:00",2957.19,16.3890027,30.45,661205]}},{"s":"100","f":{"i":["11:22:00",1881.43,37.41411695,10.04,1088841]}},{"s":"ALL","f":{"i":["11:22:00",1857.46,39.67935122,9.44,1291846]}},{"s":"HOSE","f":{"i":["11:22:00",1801.41,40.30108722,2.8,1312746]}},{"s":"HNX","f":{"i":["11:23:00",302.45,0.9962522,2.36,43372]}},{"s":"UPCOM","f":{"i":["11:23:00",126.56,0.40384,0.15,224400]}},{"s":"HNX30","f":{"i":["11:23:00",516.47,0.81900650000000008,-0.24,29749]}},{"s":"30","f":{"i":["11:23:00",1961.54,32.924722050000007,14.26,836960]}},{"s":"X50","f":{"i":["11:23:00",3297.36,41.057655399999994,22.21,1245450]}},{"s":"FINLEAD","f":{"i":["11:23:00",2850.85,20.205361600000003,26.1,854655]}},{"s":"XALL","f":{"i":["11:23:00",2922.84,45.270974179999996,15.36,1493877]}},{"s":"MID","f":{"i":["11:23:00",2110,10.8672761,2.41,522379]}},{"s":"SI","f":{"i":["11:23:00",3098.52,17.32867685,12.26,414035]}},{"s":"DIAMOND","f":{"i":["11:23:00",2422.17,16.327907149999998,16.82,590219]}},{"s":"100","f":{"i":["11:23:00",1882.38,43.79199815,10.99,1359339]}},{"s":"SML","f":{"i":["11:23:00",1344.02,1.00786613,0.64,117119]}},{"s":"HOSE","f":{"i":["11:23:00",1802.91,45.378480330000009,4.3,1496458]}},{"s":"FINSELECT","f":{"i":["11:23:00",2957.05,20.350825890000003,30.31,859392]}},{"s":"ALL","f":{"i":["11:23:00",1858.39,44.79986428,10.37,1476458]}},{"s":"HNX","f":{"i":["11:24:00",302.5,0.7856959,2.41,36707]}},{"s":"UPCOM","f":{"i":["11:24:00",126.56,0.620676,0.15,31701]}},{"s":"X50","f":{"i":["11:24:00",3297.98,31.724183750000005,22.83,1238470]}},{"s":"SI","f":{"i":["11:24:00",3099.43,8.70547965,13.17,232330]}},{"s":"HNX30","f":{"i":["11:24:00",516.65,0.6779159,-0.06,29107]}},{"s":"30","f":{"i":["11:24:00",1961.77,25.0974615,14.49,909493]}},{"s":"XALL","f":{"i":["11:24:00",2923.29,36.84763375,15.81,1567930]}},{"s":"FINLEAD","f":{"i":["11:24:00",2851.12,19.562592799999997,26.37,901586]}},{"s":"DIAMOND","f":{"i":["11:24:00",2422.33,15.600264199999998,16.98,574771]}},{"s":"MID","f":{"i":["11:24:00",2110.2,7.9332919,2.61,409959]}},{"s":"100","f":{"i":["11:24:00",1882.68,33.0307534,11.29,1319452]}},{"s":"FINSELECT","f":{"i":["11:24:00",2957.29,19.7033728,30.55,910986]}},{"s":"SML","f":{"i":["11:24:00",1344.16,2.61857445,0.78,196221]}},{"s":"ALL","f":{"i":["11:24:00",1858.67,35.649327849999992,10.65,1515673]}},{"s":"HOSE","f":{"i":["11:24:00",1803.33,36.064862850000004,4.72,1528473]}},{"s":"HNX","f":{"i":["11:25:00",302.49,1.83083,2.4,83600]}},{"s":"UPCOM","f":{"i":["11:25:00",126.56,0.15951,0.15,11400]}},{"s":"HNX30","f":{"i":["11:25:00",516.57,1.07582,-0.14,36900]}},{"s":"SI","f":{"i":["11:25:00",3098.48,5.4219203500000006,12.22,142835]}},{"s":"X50","f":{"i":["11:25:00",3297.46,21.6548488,22.31,749433]}},{"s":"100","f":{"i":["11:25:00",1882.36,27.161337699999994,10.97,965476]}},{"s":"XALL","f":{"i":["11:25:00",2922.82,29.57213612,15.34,1095335]}},{"s":"DIAMOND","f":{"i":["11:25:00",2422.41,7.43554505,17.06,294304]}},{"s":"MID","f":{"i":["11:25:00",2109.97,10.184987,2.38,458477]}},{"s":"30","f":{"i":["11:25:00",1961.45,16.976350699999998,14.17,506999]}},{"s":"SML","f":{"i":["11:25:00",1344.05,1.05942342,0.67,71859]}},{"s":"ALL","f":{"i":["11:25:00",1858.35,28.220761119999995,10.33,1037335]}},{"s":"FINSELECT","f":{"i":["11:25:00",2957.05,9.7923008,30.31,447410]}},{"s":"HOSE","f":{"i":["11:25:00",1802.74,31.42629772,4.13,1158534]}},{"s":"FINLEAD","f":{"i":["11:25:00",2850.84,9.4906417999999988,26.09,434410]}},{"s":"HNX","f":{"i":["11:26:00",302.53,1.3865884999999998,2.44,54911]}},{"s":"UPCOM","f":{"i":["11:26:00",126.56,0.36930999999999997,0.15,25856]}},{"s":"X50","f":{"i":["11:26:00",3296.79,40.8524835,21.64,1500654]}},{"s":"HNX30","f":{"i":["11:26:00",516.72,0.8435385,0.01,37301]}},{"s":"SI","f":{"i":["11:26:00",3098.77,11.38938145,12.51,332511]}},{"s":"XALL","f":{"i":["11:26:00",2922.34,49.430271360000006,14.86,1833712]}},{"s":"30","f":{"i":["11:26:00",1961.27,36.30141455,13.99,1247323]}},{"s":"FINLEAD","f":{"i":["11:26:00",2850.88,33.5880952,26.13,1272665]}},{"s":"MID","f":{"i":["11:26:00",2109.25,8.19701605,1.66,377967]}},{"s":"DIAMOND","f":{"i":["11:26:00",2422.02,32.05953015,16.67,1138004]}},{"s":"SML","f":{"i":["11:26:00",1343.74,3.25248676,0.36,149522]}},{"s":"100","f":{"i":["11:26:00",1882.03,44.4984306,10.64,1625290]}},{"s":"ALL","f":{"i":["11:26:00",1858.03,47.75091736,10.01,1774812]}},{"s":"HOSE","f":{"i":["11:26:00",1802.39,49.07438736000001,3.78,1830112]}},{"s":"FINSELECT","f":{"i":["11:26:00",2957.22,33.6806477,30.48,1274990]}},{"s":"HNX","f":{"i":["11:27:00",302.44,1.5994498,2.35,48568]}},{"s":"UPCOM","f":{"i":["11:27:00",126.54,0.5920488,0.13,59084]}},{"s":"X50","f":{"i":["11:27:00",3296.8,69.3346296,21.65,2552230]}},{"s":"SI","f":{"i":["11:27:00",3098.37,13.667608849999999,12.11,427824]}},{"s":"HNX30","f":{"i":["11:27:00",516.35,1.5461098,-0.36,45068]}},{"s":"XALL","f":{"i":["11:27:00",2922.3,74.479072300000013,14.82,2843166]}},{"s":"30","f":{"i":["11:27:00",1961.09,60.29841,13.81,2102918]}},{"s":"FINLEAD","f":{"i":["11:27:00",2850.87,58.59192745,26.12,2298489]}},{"s":"100","f":{"i":["11:27:00",1882.05,71.379979600000013,10.66,2660164]}},{"s":"DIAMOND","f":{"i":["11:27:00",2422.43,53.3501702,17.08,1949688]}},{"s":"MID","f":{"i":["11:27:00",2109.95,11.0815696,2.36,557246]}},{"s":"ALL","f":{"i":["11:27:00",1858.03,73.1108209,10.01,2793115]}},{"s":"HOSE","f":{"i":["11:27:00",1802.39,73.364820900000012,3.78,2803615]}},{"s":"FINSELECT","f":{"i":["11:27:00",2957.5,58.825662449999996,30.76,2311989]}},{"s":"SML","f":{"i":["11:27:00",1343.88,1.7308413,0.5,132951]}},{"s":"HNX","f":{"i":["11:28:00",302.68,2.0167491,2.59,94189]}},{"s":"UPCOM","f":{"i":["11:28:00",126.55,0.23059000000000002,0.14,34100]}},{"s":"HNX30","f":{"i":["11:28:00",516.36,1.7010291,-0.35,65489]}},{"s":"X50","f":{"i":["11:28:00",3296.07,25.217552599999998,20.92,1006680]}},{"s":"SI","f":{"i":["11:28:00",3098.74,9.0595504,12.48,214021]}},{"s":"XALL","f":{"i":["11:28:00",2921.89,28.841746699999998,14.41,1207637]}},{"s":"DIAMOND","f":{"i":["11:28:00",2421.86,5.72008965,16.51,202334]}},{"s":"30","f":{"i":["11:28:00",1960.84,17.54508085,13.56,607821]}},{"s":"MID","f":{"i":["11:28:00",2110.12,8.4348754,2.53,430207]}},{"s":"100","f":{"i":["11:28:00",1881.74,25.979956249999994,10.35,1038028]}},{"s":"SML","f":{"i":["11:28:00",1344.13,1.03000885,0.75,85622]}},{"s":"FINSELECT","f":{"i":["11:28:00",2956.61,14.11694515,29.87,719370]}},{"s":"HOSE","f":{"i":["11:28:00",1802.23,28.29153485,3.62,1165679]}},{"s":"FINLEAD","f":{"i":["11:28:00",2850.42,14.03776515,25.67,716070]}},{"s":"ALL","f":{"i":["11:28:00",1857.76,27.009965100000002,9.74,1123650]}},{"s":"HNXMan","f":{"i":["09:00:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["09:00:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["09:01:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["09:02:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["09:03:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["09:04:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["09:05:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["09:06:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["09:07:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["09:08:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["09:09:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["09:10:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["09:11:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["09:12:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["09:13:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["09:14:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["09:15:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["09:16:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["09:17:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["09:18:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["09:19:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["09:20:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["09:21:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["09:22:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["09:23:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["09:24:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["09:25:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["09:26:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["09:27:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["09:28:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["09:29:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["09:30:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["09:31:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["09:32:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["09:33:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["09:34:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["09:35:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["09:36:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["09:37:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["09:38:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["09:39:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["09:40:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["09:41:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["09:42:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["09:43:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["09:44:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["09:45:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["09:46:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["09:47:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["09:48:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["09:49:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["09:50:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["09:51:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["09:52:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["09:53:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["09:54:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["09:55:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["09:56:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["09:57:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["09:58:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["09:59:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["10:00:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["10:01:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["10:02:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["10:03:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["10:04:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["10:05:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["10:06:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["10:07:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["10:08:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["10:09:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["10:10:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["10:11:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["10:12:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["10:13:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["10:14:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["10:15:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["10:16:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["10:17:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["10:18:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["10:19:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["10:20:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["10:21:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["10:22:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["10:23:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["10:24:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["10:25:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["10:26:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["10:27:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["10:28:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["10:29:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["10:30:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["10:31:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["10:32:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["10:33:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["10:34:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["10:35:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["10:36:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["10:37:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["10:38:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["10:39:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["10:40:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["10:41:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["10:42:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["10:43:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["10:44:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["10:45:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["10:46:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["10:47:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["10:48:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["10:49:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["10:50:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["10:51:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["10:52:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["10:53:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["10:54:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["10:55:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["10:56:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["10:57:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["10:58:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["10:59:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["11:00:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["11:01:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["11:02:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["11:03:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["11:04:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["11:05:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["11:06:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["11:07:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["11:08:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["11:09:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["11:10:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["11:11:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["11:12:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["11:13:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["11:14:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["11:15:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["11:16:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["11:17:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["11:18:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["11:19:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["11:20:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["11:21:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["11:22:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["11:23:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["11:24:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["11:25:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["11:26:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["11:27:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["11:28:00",252.87,0,0,0]}},{"s":"HNXFin","f":{"i":["09:00:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["09:00:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["09:01:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["09:02:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["09:03:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["09:04:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["09:05:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["09:06:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["09:07:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["09:08:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["09:09:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["09:10:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["09:11:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["09:12:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["09:13:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["09:14:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["09:15:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["09:16:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["09:17:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["09:18:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["09:19:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["09:20:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["09:21:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["09:22:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["09:23:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["09:24:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["09:25:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["09:26:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["09:27:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["09:28:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["09:29:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["09:30:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["09:31:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["09:32:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["09:33:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["09:34:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["09:35:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["09:36:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["09:37:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["09:38:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["09:39:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["09:40:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["09:41:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["09:42:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["09:43:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["09:44:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["09:45:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["09:46:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["09:47:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["09:48:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["09:49:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["09:50:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["09:51:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["09:52:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["09:53:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["09:54:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["09:55:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["09:56:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["09:57:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["09:58:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["09:59:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["10:00:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["10:01:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["10:02:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["10:03:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["10:04:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["10:05:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["10:06:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["10:07:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["10:08:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["10:09:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["10:10:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["10:11:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["10:12:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["10:13:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["10:14:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["10:15:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["10:16:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["10:17:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["10:18:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["10:19:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["10:20:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["10:21:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["10:22:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["10:23:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["10:24:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["10:25:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["10:26:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["10:27:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["10:28:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["10:29:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["10:30:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["10:31:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["10:32:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["10:33:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["10:34:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["10:35:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["10:36:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["10:37:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["10:38:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["10:39:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["10:40:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["10:41:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["10:42:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["10:43:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["10:44:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["10:45:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["10:46:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["10:47:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["10:48:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["10:49:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["10:50:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["10:51:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["10:52:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["10:53:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["10:54:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["10:55:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["10:56:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["10:57:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["10:58:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["10:59:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["11:00:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["11:01:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["11:02:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["11:03:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["11:04:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["11:05:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["11:06:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["11:07:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["11:08:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["11:09:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["11:10:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["11:11:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["11:12:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["11:13:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["11:14:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["11:15:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["11:16:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["11:17:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["11:18:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["11:19:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["11:20:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["11:21:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["11:22:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["11:23:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["11:24:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["11:25:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["11:26:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["11:27:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["11:28:00",518.61,0,0,0]}},{"s":"HNXMSCap","f":{"i":["09:00:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["09:00:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["09:01:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["09:02:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["09:03:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["09:04:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["09:05:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["09:06:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["09:07:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["09:08:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["09:09:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["09:10:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["09:11:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["09:12:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["09:13:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["09:14:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["09:15:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["09:16:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["09:17:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["09:18:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["09:19:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["09:20:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["09:21:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["09:22:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["09:23:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["09:24:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["09:25:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["09:26:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["09:27:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["09:28:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["09:29:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["09:30:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["09:31:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["09:32:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["09:33:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["09:34:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["09:35:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["09:36:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["09:37:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["09:38:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["09:39:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["09:40:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["09:41:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["09:42:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["09:43:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["09:44:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["09:45:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["09:46:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["09:47:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["09:48:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["09:49:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["09:50:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["09:51:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["09:52:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["09:53:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["09:54:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["09:55:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["09:56:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["09:57:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["09:58:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["09:59:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["10:00:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["10:01:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["10:02:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["10:03:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["10:04:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["10:05:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["10:06:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["10:07:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["10:08:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["10:09:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["10:10:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["10:11:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["10:12:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["10:13:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["10:14:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["10:15:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["10:16:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["10:17:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["10:18:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["10:19:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["10:20:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["10:21:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["10:22:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["10:23:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["10:24:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["10:25:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["10:26:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["10:27:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["10:28:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["10:29:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["10:30:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["10:31:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["10:32:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["10:33:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["10:34:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["10:35:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["10:36:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["10:37:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["10:38:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["10:39:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["10:40:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["10:41:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["10:42:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["10:43:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["10:44:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["10:45:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["10:46:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["10:47:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["10:48:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["10:49:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["10:50:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["10:51:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["10:52:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["10:53:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["10:54:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["10:55:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["10:56:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["10:57:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["10:58:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["10:59:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["11:00:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["11:01:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["11:02:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["11:03:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["11:04:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["11:05:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["11:06:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["11:07:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["11:08:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["11:09:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["11:10:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["11:11:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["11:12:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["11:13:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["11:14:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["11:15:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["11:16:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["11:17:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["11:18:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["11:19:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["11:20:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["11:21:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["11:22:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["11:23:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["11:24:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["11:25:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["11:26:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["11:27:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["11:28:00",887.22,0,0,0]}},{"s":"HNX","f":{"i":["11:29:00",302.73,0.0726377,2.64,8099]}},{"s":"UPCOM","f":{"i":["11:29:00",126.59,0.01233,0.18,2000]}},{"s":"HNX30","f":{"i":["11:29:00",516.68,0.0515,-0.03,5000]}},{"s":"X50","f":{"i":["11:29:00",3297.68,6.90509605,22.53,209944]}},{"s":"SI","f":{"i":["11:29:00",3099.85,0.92384575,13.59,4805]}},{"s":"XALL","f":{"i":["11:29:00",2923.21,6.94254605,15.73,214544]}},{"s":"FINLEAD","f":{"i":["11:29:00",2851.4,4.99642975,26.65,170507]}},{"s":"30","f":{"i":["11:29:00",1961.84,6.93859875,14.56,207611]}},{"s":"MID","f":{"i":["11:29:00",2110.27,0.1257473,2.68,7333]}},{"s":"DIAMOND","f":{"i":["11:29:00",2422.62,4.17338265,17.27,154308]}},{"s":"100","f":{"i":["11:29:00",1882.61,7.06434605,11.22,214944]}},{"s":"ALL","f":{"i":["11:29:00",1858.61,7.08399605,10.59,218544]}},{"s":"SML","f":{"i":["11:29:00",1344.22,0.01965,0.84,3600]}},{"s":"FINSELECT","f":{"i":["11:29:00",2957.46,4.99642975,30.72,170507]}},{"s":"HOSE","f":{"i":["11:29:00",1803.19,7.58498305,4.58,247344]}},{"s":"HNX","f":{"i":["11:30:00",302.73,0,2.64,0]}},{"s":"UPCOM","f":{"i":["11:30:00",126.59,0,0.18,0]}},{"s":"X50","f":{"i":["11:30:00",3297.68,0,22.53,0]}},{"s":"HNX30","f":{"i":["11:30:00",516.68,0,-0.03,0]}},{"s":"SI","f":{"i":["11:30:00",3099.85,0,13.59,0]}},{"s":"30","f":{"i":["11:30:00",1961.84,0,14.56,0]}},{"s":"XALL","f":{"i":["11:30:00",2923.21,0,15.73,0]}},{"s":"FINLEAD","f":{"i":["11:30:00",2851.4,0,26.65,0]}},{"s":"FINSELECT","f":{"i":["11:30:00",2957.46,0,30.72,0]}},{"s":"MID","f":{"i":["11:30:00",2110.27,0,2.68,0]}},{"s":"SML","f":{"i":["11:30:00",1344.22,0,0.84,0]}},{"s":"100","f":{"i":["11:30:00",1882.61,0,11.22,0]}},{"s":"DIAMOND","f":{"i":["11:30:00",2422.62,0,17.27,0]}},{"s":"HOSE","f":{"i":["11:30:00",1803.19,0,4.58,0]}},{"s":"ALL","f":{"i":["11:30:00",1858.61,0,10.59,0]}},{"s":"HNX","f":{"i":["11:31:00",302.73,0,2.64,0]}},{"s":"UPCOM","f":{"i":["11:31:00",126.59,0,0.18,0]}},{"s":"HNX30","f":{"i":["11:31:00",516.68,0,-0.03,0]}},{"s":"X50","f":{"i":["11:31:00",3297.68,0,22.53,0]}},{"s":"FINLEAD","f":{"i":["11:31:00",2851.4,0,26.65,0]}},{"s":"SI","f":{"i":["11:31:00",3099.85,0,13.59,0]}},{"s":"30","f":{"i":["11:31:00",1961.84,0,14.56,0]}},{"s":"XALL","f":{"i":["11:31:00",2923.21,0,15.73,0]}},{"s":"DIAMOND","f":{"i":["11:31:00",2422.62,0,17.27,0]}},{"s":"MID","f":{"i":["11:31:00",2110.27,0,2.68,0]}},{"s":"100","f":{"i":["11:31:00",1882.61,0,11.22,0]}},{"s":"SML","f":{"i":["11:31:00",1344.22,0,0.84,0]}},{"s":"HOSE","f":{"i":["11:31:00",1803.19,0,4.58,0]}},{"s":"FINSELECT","f":{"i":["11:31:00",2957.46,0,30.72,0]}},{"s":"ALL","f":{"i":["11:31:00",1858.61,0,10.59,0]}},{"s":"HNX","f":{"i":["11:32:00",302.73,0,2.64,0]}},{"s":"UPCOM","f":{"i":["11:32:00",126.59,0,0.18,0]}},{"s":"SI","f":{"i":["11:32:00",3099.85,0,13.59,0]}},{"s":"X50","f":{"i":["11:32:00",3297.68,0,22.53,0]}},{"s":"HNX30","f":{"i":["11:32:00",516.68,0,-0.03,0]}},{"s":"XALL","f":{"i":["11:32:00",2923.21,0,15.73,0]}},{"s":"FINLEAD","f":{"i":["11:32:00",2851.4,0,26.65,0]}},{"s":"30","f":{"i":["11:32:00",1961.84,0,14.56,0]}},{"s":"MID","f":{"i":["11:32:00",2110.27,0,2.68,0]}},{"s":"100","f":{"i":["11:32:00",1882.61,0,11.22,0]}},{"s":"FINSELECT","f":{"i":["11:32:00",2957.46,0,30.72,0]}},{"s":"SML","f":{"i":["11:32:00",1344.22,0,0.84,0]}},{"s":"DIAMOND","f":{"i":["11:32:00",2422.62,0,17.27,0]}},{"s":"ALL","f":{"i":["11:32:00",1858.61,0,10.59,0]}},{"s":"HOSE","f":{"i":["11:32:00",1803.19,0,4.58,0]}},{"s":"HNX","f":{"i":["11:33:00",302.73,0,2.64,0]}},{"s":"UPCOM","f":{"i":["11:33:00",126.59,0,0.18,0]}},{"s":"HNX30","f":{"i":["11:33:00",516.68,0,-0.03,0]}},{"s":"SI","f":{"i":["11:33:00",3099.85,0,13.59,0]}},{"s":"FINLEAD","f":{"i":["11:33:00",2851.4,0,26.65,0]}},{"s":"X50","f":{"i":["11:33:00",3297.68,0,22.53,0]}},{"s":"30","f":{"i":["11:33:00",1961.84,0,14.56,0]}},{"s":"XALL","f":{"i":["11:33:00",2923.21,0,15.73,0]}},{"s":"MID","f":{"i":["11:33:00",2110.27,0,2.68,0]}},{"s":"FINSELECT","f":{"i":["11:33:00",2957.46,0,30.72,0]}},{"s":"100","f":{"i":["11:33:00",1882.61,0,11.22,0]}},{"s":"SML","f":{"i":["11:33:00",1344.22,0,0.84,0]}},{"s":"ALL","f":{"i":["11:33:00",1858.61,0,10.59,0]}},{"s":"HOSE","f":{"i":["11:33:00",1803.19,0,4.58,0]}},{"s":"DIAMOND","f":{"i":["11:33:00",2422.62,0,17.27,0]}},{"s":"HNX","f":{"i":["11:34:00",302.73,0,2.64,0]}},{"s":"UPCOM","f":{"i":["11:34:00",126.59,0,0.18,0]}},{"s":"HNX30","f":{"i":["11:34:00",516.68,0,-0.03,0]}},{"s":"X50","f":{"i":["11:34:00",3297.68,0,22.53,0]}},{"s":"SI","f":{"i":["11:34:00",3099.85,0,13.59,0]}},{"s":"30","f":{"i":["11:34:00",1961.84,0,14.56,0]}},{"s":"FINLEAD","f":{"i":["11:34:00",2851.4,0,26.65,0]}},{"s":"XALL","f":{"i":["11:34:00",2923.21,0,15.73,0]}},{"s":"DIAMOND","f":{"i":["11:34:00",2422.62,0,17.27,0]}},{"s":"MID","f":{"i":["11:34:00",2110.27,0,2.68,0]}},{"s":"FINSELECT","f":{"i":["11:34:00",2957.46,0,30.72,0]}},{"s":"100","f":{"i":["11:34:00",1882.61,0,11.22,0]}},{"s":"SML","f":{"i":["11:34:00",1344.22,0,0.84,0]}},{"s":"HOSE","f":{"i":["11:34:00",1803.19,0,4.58,0]}},{"s":"ALL","f":{"i":["11:34:00",1858.61,0,10.59,0]}},{"s":"HNX","f":{"i":["11:35:00",302.73,0,2.64,0]}},{"s":"UPCOM","f":{"i":["11:35:00",126.59,0,0.18,0]}},{"s":"HNX30","f":{"i":["11:35:00",516.68,0,-0.03,0]}},{"s":"SI","f":{"i":["11:35:00",3099.85,0,13.59,0]}},{"s":"X50","f":{"i":["11:35:00",3297.68,0,22.53,0]}},{"s":"FINLEAD","f":{"i":["11:35:00",2851.4,0,26.65,0]}},{"s":"30","f":{"i":["11:35:00",1961.84,0,14.56,0]}},{"s":"XALL","f":{"i":["11:35:00",2923.21,0,15.73,0]}},{"s":"MID","f":{"i":["11:35:00",2110.27,0,2.68,0]}},{"s":"DIAMOND","f":{"i":["11:35:00",2422.62,0,17.27,0]}},{"s":"100","f":{"i":["11:35:00",1882.61,0,11.22,0]}},{"s":"SML","f":{"i":["11:35:00",1344.22,0,0.84,0]}},{"s":"HOSE","f":{"i":["11:35:00",1803.19,0,4.58,0]}},{"s":"FINSELECT","f":{"i":["11:35:00",2957.46,0,30.72,0]}},{"s":"ALL","f":{"i":["11:35:00",1858.61,0,10.59,0]}},{"s":"HNX","f":{"i":["11:36:00",302.73,0,2.64,0]}},{"s":"UPCOM","f":{"i":["11:36:00",126.59,0,0.18,0]}},{"s":"X50","f":{"i":["11:36:00",3297.68,0,22.53,0]}},{"s":"SI","f":{"i":["11:36:00",3099.85,0,13.59,0]}},{"s":"DIAMOND","f":{"i":["11:36:00",2422.62,0,17.27,0]}},{"s":"HNX30","f":{"i":["11:36:00",516.68,0,-0.03,0]}},{"s":"XALL","f":{"i":["11:36:00",2923.21,0,15.73,0]}},{"s":"FINLEAD","f":{"i":["11:36:00",2851.4,0,26.65,0]}},{"s":"30","f":{"i":["11:36:00",1961.84,0,14.56,0]}},{"s":"MID","f":{"i":["11:36:00",2110.27,0,2.68,0]}},{"s":"100","f":{"i":["11:36:00",1882.61,0,11.22,0]}},{"s":"SML","f":{"i":["11:36:00",1344.22,0,0.84,0]}},{"s":"FINSELECT","f":{"i":["11:36:00",2957.46,0,30.72,0]}},{"s":"ALL","f":{"i":["11:36:00",1858.61,0,10.59,0]}},{"s":"HOSE","f":{"i":["11:36:00",1803.19,0,4.58,0]}},{"s":"HNX","f":{"i":["11:37:00",302.73,0,2.64,0]}},{"s":"UPCOM","f":{"i":["11:37:00",126.59,0,0.18,0]}},{"s":"SI","f":{"i":["11:37:00",3099.85,0,13.59,0]}},{"s":"HNX30","f":{"i":["11:37:00",516.68,0,-0.03,0]}},{"s":"X50","f":{"i":["11:37:00",3297.68,0,22.53,0]}},{"s":"FINLEAD","f":{"i":["11:37:00",2851.4,0,26.65,0]}},{"s":"XALL","f":{"i":["11:37:00",2923.21,0,15.73,0]}},{"s":"FINSELECT","f":{"i":["11:37:00",2957.46,0,30.72,0]}},{"s":"30","f":{"i":["11:37:00",1961.84,0,14.56,0]}},{"s":"DIAMOND","f":{"i":["11:37:00",2422.62,0,17.27,0]}},{"s":"MID","f":{"i":["11:37:00",2110.27,0,2.68,0]}},{"s":"100","f":{"i":["11:37:00",1882.61,0,11.22,0]}},{"s":"SML","f":{"i":["11:37:00",1344.22,0,0.84,0]}},{"s":"ALL","f":{"i":["11:37:00",1858.61,0,10.59,0]}},{"s":"HOSE","f":{"i":["11:37:00",1803.19,0,4.58,0]}},{"s":"HNX","f":{"i":["11:38:00",302.73,0,2.64,0]}},{"s":"UPCOM","f":{"i":["11:38:00",126.59,0,0.18,0]}},{"s":"X50","f":{"i":["11:38:00",3297.68,0,22.53,0]}},{"s":"HNX30","f":{"i":["11:38:00",516.68,0,-0.03,0]}},{"s":"SI","f":{"i":["11:38:00",3099.85,0,13.59,0]}},{"s":"30","f":{"i":["11:38:00",1961.84,0,14.56,0]}},{"s":"XALL","f":{"i":["11:38:00",2923.21,0,15.73,0]}},{"s":"FINLEAD","f":{"i":["11:38:00",2851.4,0,26.65,0]}},{"s":"MID","f":{"i":["11:38:00",2110.27,0,2.68,0]}},{"s":"FINSELECT","f":{"i":["11:38:00",2957.46,0,30.72,0]}},{"s":"100","f":{"i":["11:38:00",1882.61,0,11.22,0]}},{"s":"SML","f":{"i":["11:38:00",1344.22,0,0.84,0]}},{"s":"DIAMOND","f":{"i":["11:38:00",2422.62,0,17.27,0]}},{"s":"ALL","f":{"i":["11:38:00",1858.61,0,10.59,0]}},{"s":"HOSE","f":{"i":["11:38:00",1803.19,0,4.58,0]}},{"s":"HNX","f":{"i":["11:39:00",302.73,0,2.64,0]}},{"s":"UPCOM","f":{"i":["11:39:00",126.59,0,0.18,0]}},{"s":"X50","f":{"i":["11:39:00",3297.68,0,22.53,0]}},{"s":"HNX30","f":{"i":["11:39:00",516.68,0,-0.03,0]}},{"s":"FINLEAD","f":{"i":["11:39:00",2851.4,0,26.65,0]}},{"s":"SI","f":{"i":["11:39:00",3099.85,0,13.59,0]}},{"s":"30","f":{"i":["11:39:00",1961.84,0,14.56,0]}},{"s":"XALL","f":{"i":["11:39:00",2923.21,0,15.73,0]}},{"s":"MID","f":{"i":["11:39:00",2110.27,0,2.68,0]}},{"s":"DIAMOND","f":{"i":["11:39:00",2422.62,0,17.27,0]}},{"s":"100","f":{"i":["11:39:00",1882.61,0,11.22,0]}},{"s":"SML","f":{"i":["11:39:00",1344.22,0,0.84,0]}},{"s":"ALL","f":{"i":["11:39:00",1858.61,0,10.59,0]}},{"s":"HOSE","f":{"i":["11:39:00",1803.19,0,4.58,0]}},{"s":"FINSELECT","f":{"i":["11:39:00",2957.46,0,30.72,0]}},{"s":"HNX","f":{"i":["11:40:00",302.73,0,2.64,0]}},{"s":"UPCOM","f":{"i":["11:40:00",126.59,0,0.18,0]}},{"s":"X50","f":{"i":["11:40:00",3297.68,0,22.53,0]}},{"s":"SI","f":{"i":["11:40:00",3099.85,0,13.59,0]}},{"s":"HNX30","f":{"i":["11:40:00",516.68,0,-0.03,0]}},{"s":"DIAMOND","f":{"i":["11:40:00",2422.62,0,17.27,0]}},{"s":"30","f":{"i":["11:40:00",1961.84,0,14.56,0]}},{"s":"XALL","f":{"i":["11:40:00",2923.21,0,15.73,0]}},{"s":"FINLEAD","f":{"i":["11:40:00",2851.4,0,26.65,0]}},{"s":"MID","f":{"i":["11:40:00",2110.27,0,2.68,0]}},{"s":"100","f":{"i":["11:40:00",1882.61,0,11.22,0]}},{"s":"SML","f":{"i":["11:40:00",1344.22,0,0.84,0]}},{"s":"ALL","f":{"i":["11:40:00",1858.61,0,10.59,0]}},{"s":"HOSE","f":{"i":["11:40:00",1803.19,0,4.58,0]}},{"s":"FINSELECT","f":{"i":["11:40:00",2957.46,0,30.72,0]}},{"s":"HNX","f":{"i":["11:41:00",302.73,0,2.64,0]}},{"s":"UPCOM","f":{"i":["11:41:00",126.59,0,0.18,0]}},{"s":"HNX30","f":{"i":["11:41:00",516.68,0,-0.03,0]}},{"s":"SI","f":{"i":["11:41:00",3099.85,0,13.59,0]}},{"s":"X50","f":{"i":["11:41:00",3297.68,0,22.53,0]}},{"s":"30","f":{"i":["11:41:00",1961.84,0,14.56,0]}},{"s":"FINLEAD","f":{"i":["11:41:00",2851.4,0,26.65,0]}},{"s":"XALL","f":{"i":["11:41:00",2923.21,0,15.73,0]}},{"s":"MID","f":{"i":["11:41:00",2110.27,0,2.68,0]}},{"s":"100","f":{"i":["11:41:00",1882.61,0,11.22,0]}},{"s":"DIAMOND","f":{"i":["11:41:00",2422.62,0,17.27,0]}},{"s":"HOSE","f":{"i":["11:41:00",1803.19,0,4.58,0]}},{"s":"ALL","f":{"i":["11:41:00",1858.61,0,10.59,0]}},{"s":"FINSELECT","f":{"i":["11:41:00",2957.46,0,30.72,0]}},{"s":"SML","f":{"i":["11:41:00",1344.22,0,0.84,0]}},{"s":"HNX","f":{"i":["11:42:00",302.73,0,2.64,0]}},{"s":"UPCOM","f":{"i":["11:42:00",126.59,0,0.18,0]}},{"s":"X50","f":{"i":["11:42:00",3297.68,0,22.53,0]}},{"s":"SI","f":{"i":["11:42:00",3099.85,0,13.59,0]}},{"s":"HNX30","f":{"i":["11:42:00",516.68,0,-0.03,0]}},{"s":"DIAMOND","f":{"i":["11:42:00",2422.62,0,17.27,0]}},{"s":"30","f":{"i":["11:42:00",1961.84,0,14.56,0]}},{"s":"XALL","f":{"i":["11:42:00",2923.21,0,15.73,0]}},{"s":"FINLEAD","f":{"i":["11:42:00",2851.4,0,26.65,0]}},{"s":"MID","f":{"i":["11:42:00",2110.27,0,2.68,0]}},{"s":"100","f":{"i":["11:42:00",1882.61,0,11.22,0]}},{"s":"FINSELECT","f":{"i":["11:42:00",2957.46,0,30.72,0]}},{"s":"SML","f":{"i":["11:42:00",1344.22,0,0.84,0]}},{"s":"ALL","f":{"i":["11:42:00",1858.61,0,10.59,0]}},{"s":"HOSE","f":{"i":["11:42:00",1803.19,0,4.58,0]}},{"s":"HNX","f":{"i":["11:43:00",302.73,0,2.64,0]}},{"s":"UPCOM","f":{"i":["11:43:00",126.59,0,0.18,0]}},{"s":"X50","f":{"i":["11:43:00",3297.68,0,22.53,0]}},{"s":"HNX30","f":{"i":["11:43:00",516.68,0,-0.03,0]}},{"s":"SI","f":{"i":["11:43:00",3099.85,0,13.59,0]}},{"s":"XALL","f":{"i":["11:43:00",2923.21,0,15.73,0]}},{"s":"30","f":{"i":["11:43:00",1961.84,0,14.56,0]}},{"s":"FINSELECT","f":{"i":["11:43:00",2957.46,0,30.72,0]}},{"s":"MID","f":{"i":["11:43:00",2110.27,0,2.68,0]}},{"s":"100","f":{"i":["11:43:00",1882.61,0,11.22,0]}},{"s":"DIAMOND","f":{"i":["11:43:00",2422.62,0,17.27,0]}},{"s":"SML","f":{"i":["11:43:00",1344.22,0,0.84,0]}},{"s":"HOSE","f":{"i":["11:43:00",1803.19,0,4.58,0]}},{"s":"ALL","f":{"i":["11:43:00",1858.61,0,10.59,0]}},{"s":"FINLEAD","f":{"i":["11:43:00",2851.4,0,26.65,0]}},{"s":"HNX","f":{"i":["11:44:00",302.73,0,2.64,0]}},{"s":"UPCOM","f":{"i":["11:44:00",126.59,0,0.18,0]}},{"s":"HNX30","f":{"i":["11:44:00",516.68,0,-0.03,0]}},{"s":"X50","f":{"i":["11:44:00",3297.68,0,22.53,0]}},{"s":"SI","f":{"i":["11:44:00",3099.85,0,13.59,0]}},{"s":"XALL","f":{"i":["11:44:00",2923.21,0,15.73,0]}},{"s":"30","f":{"i":["11:44:00",1961.84,0,14.56,0]}},{"s":"DIAMOND","f":{"i":["11:44:00",2422.62,0,17.27,0]}},{"s":"MID","f":{"i":["11:44:00",2110.27,0,2.68,0]}},{"s":"100","f":{"i":["11:44:00",1882.61,0,11.22,0]}},{"s":"ALL","f":{"i":["11:44:00",1858.61,0,10.59,0]}},{"s":"SML","f":{"i":["11:44:00",1344.22,0,0.84,0]}},{"s":"FINSELECT","f":{"i":["11:44:00",2957.46,0,30.72,0]}},{"s":"FINLEAD","f":{"i":["11:44:00",2851.4,0,26.65,0]}},{"s":"HOSE","f":{"i":["11:44:00",1803.19,0,4.58,0]}},{"s":"HNX","f":{"i":["11:45:00",302.73,0,2.64,0]}},{"s":"UPCOM","f":{"i":["11:45:00",126.59,0,0.18,0]}},{"s":"X50","f":{"i":["11:45:00",3297.68,0,22.53,0]}},{"s":"30","f":{"i":["11:45:00",1961.84,0,14.56,0]}},{"s":"HNX30","f":{"i":["11:45:00",516.68,0,-0.03,0]}},{"s":"XALL","f":{"i":["11:45:00",2923.21,0,15.73,0]}},{"s":"SI","f":{"i":["11:45:00",3099.85,0,13.59,0]}},{"s":"FINLEAD","f":{"i":["11:45:00",2851.4,0,26.65,0]}},{"s":"MID","f":{"i":["11:45:00",2110.27,0,2.68,0]}},{"s":"FINSELECT","f":{"i":["11:45:00",2957.46,0,30.72,0]}},{"s":"DIAMOND","f":{"i":["11:45:00",2422.62,0,17.27,0]}},{"s":"100","f":{"i":["11:45:00",1882.61,0,11.22,0]}},{"s":"SML","f":{"i":["11:45:00",1344.22,0,0.84,0]}},{"s":"ALL","f":{"i":["11:45:00",1858.61,0,10.59,0]}},{"s":"HOSE","f":{"i":["11:45:00",1803.19,0,4.58,0]}},{"s":"HNX","f":{"i":["11:46:00",302.73,0,2.64,0]}},{"s":"UPCOM","f":{"i":["11:46:00",126.59,0,0.18,0]}},{"s":"X50","f":{"i":["11:46:00",3297.68,0,22.53,0]}},{"s":"HNX30","f":{"i":["11:46:00",516.68,0,-0.03,0]}},{"s":"SI","f":{"i":["11:46:00",3099.85,0,13.59,0]}},{"s":"30","f":{"i":["11:46:00",1961.84,0,14.56,0]}},{"s":"FINLEAD","f":{"i":["11:46:00",2851.4,0,26.65,0]}},{"s":"XALL","f":{"i":["11:46:00",2923.21,0,15.73,0]}},{"s":"MID","f":{"i":["11:46:00",2110.27,0,2.68,0]}},{"s":"DIAMOND","f":{"i":["11:46:00",2422.62,0,17.27,0]}},{"s":"100","f":{"i":["11:46:00",1882.61,0,11.22,0]}},{"s":"SML","f":{"i":["11:46:00",1344.22,0,0.84,0]}},{"s":"FINSELECT","f":{"i":["11:46:00",2957.46,0,30.72,0]}},{"s":"ALL","f":{"i":["11:46:00",1858.61,0,10.59,0]}},{"s":"HOSE","f":{"i":["11:46:00",1803.19,0,4.58,0]}},{"s":"HNX","f":{"i":["11:47:00",302.73,0,2.64,0]}},{"s":"UPCOM","f":{"i":["11:47:00",126.59,0,0.18,0]}},{"s":"SI","f":{"i":["11:47:00",3099.85,0,13.59,0]}},{"s":"HNX30","f":{"i":["11:47:00",516.68,0,-0.03,0]}},{"s":"X50","f":{"i":["11:47:00",3297.68,0,22.53,0]}},{"s":"FINLEAD","f":{"i":["11:47:00",2851.4,0,26.65,0]}},{"s":"30","f":{"i":["11:47:00",1961.84,0,14.56,0]}},{"s":"XALL","f":{"i":["11:47:00",2923.21,0,15.73,0]}},{"s":"100","f":{"i":["11:47:00",1882.61,0,11.22,0]}},{"s":"DIAMOND","f":{"i":["11:47:00",2422.62,0,17.27,0]}},{"s":"FINSELECT","f":{"i":["11:47:00",2957.46,0,30.72,0]}},{"s":"MID","f":{"i":["11:47:00",2110.27,0,2.68,0]}},{"s":"SML","f":{"i":["11:47:00",1344.22,0,0.84,0]}},{"s":"ALL","f":{"i":["11:47:00",1858.61,0,10.59,0]}},{"s":"HOSE","f":{"i":["11:47:00",1803.19,0,4.58,0]}},{"s":"HNX","f":{"i":["11:48:00",302.73,0,2.64,0]}},{"s":"UPCOM","f":{"i":["11:48:00",126.59,0,0.18,0]}},{"s":"HNX30","f":{"i":["11:48:00",516.68,0,-0.03,0]}},{"s":"X50","f":{"i":["11:48:00",3297.68,0,22.53,0]}},{"s":"SI","f":{"i":["11:48:00",3099.85,0,13.59,0]}},{"s":"XALL","f":{"i":["11:48:00",2923.21,0,15.73,0]}},{"s":"MID","f":{"i":["11:48:00",2110.27,0,2.68,0]}},{"s":"30","f":{"i":["11:48:00",1961.84,0,14.56,0]}},{"s":"DIAMOND","f":{"i":["11:48:00",2422.62,0,17.27,0]}},{"s":"100","f":{"i":["11:48:00",1882.61,0,11.22,0]}},{"s":"SML","f":{"i":["11:48:00",1344.22,0,0.84,0]}},{"s":"FINSELECT","f":{"i":["11:48:00",2957.46,0,30.72,0]}},{"s":"HOSE","f":{"i":["11:48:00",1803.19,0,4.58,0]}},{"s":"ALL","f":{"i":["11:48:00",1858.61,0,10.59,0]}},{"s":"FINLEAD","f":{"i":["11:48:00",2851.4,0,26.65,0]}},{"s":"HNX","f":{"i":["11:49:00",302.73,0,2.64,0]}},{"s":"UPCOM","f":{"i":["11:49:00",126.59,0,0.18,0]}},{"s":"HNX30","f":{"i":["11:49:00",516.68,0,-0.03,0]}},{"s":"SI","f":{"i":["11:49:00",3099.85,0,13.59,0]}},{"s":"X50","f":{"i":["11:49:00",3297.68,0,22.53,0]}},{"s":"XALL","f":{"i":["11:49:00",2923.21,0,15.73,0]}},{"s":"30","f":{"i":["11:49:00",1961.84,0,14.56,0]}},{"s":"DIAMOND","f":{"i":["11:49:00",2422.62,0,17.27,0]}},{"s":"MID","f":{"i":["11:49:00",2110.27,0,2.68,0]}},{"s":"100","f":{"i":["11:49:00",1882.61,0,11.22,0]}},{"s":"SML","f":{"i":["11:49:00",1344.22,0,0.84,0]}},{"s":"FINLEAD","f":{"i":["11:49:00",2851.4,0,26.65,0]}},{"s":"ALL","f":{"i":["11:49:00",1858.61,0,10.59,0]}},{"s":"HOSE","f":{"i":["11:49:00",1803.19,0,4.58,0]}},{"s":"FINSELECT","f":{"i":["11:49:00",2957.46,0,30.72,0]}},{"s":"HNX","f":{"i":["11:50:00",302.73,0,2.64,0]}},{"s":"UPCOM","f":{"i":["11:50:00",126.59,0,0.18,0]}},{"s":"HNX30","f":{"i":["11:50:00",516.68,0,-0.03,0]}},{"s":"X50","f":{"i":["11:50:00",3297.68,0,22.53,0]}},{"s":"30","f":{"i":["11:50:00",1961.84,0,14.56,0]}},{"s":"DIAMOND","f":{"i":["11:50:00",2422.62,0,17.27,0]}},{"s":"SI","f":{"i":["11:50:00",3099.85,0,13.59,0]}},{"s":"FINLEAD","f":{"i":["11:50:00",2851.4,0,26.65,0]}},{"s":"XALL","f":{"i":["11:50:00",2923.21,0,15.73,0]}},{"s":"MID","f":{"i":["11:50:00",2110.27,0,2.68,0]}},{"s":"100","f":{"i":["11:50:00",1882.61,0,11.22,0]}},{"s":"FINSELECT","f":{"i":["11:50:00",2957.46,0,30.72,0]}},{"s":"SML","f":{"i":["11:50:00",1344.22,0,0.84,0]}},{"s":"HOSE","f":{"i":["11:50:00",1803.19,0,4.58,0]}},{"s":"ALL","f":{"i":["11:50:00",1858.61,0,10.59,0]}},{"s":"HNX","f":{"i":["11:51:00",302.73,0,2.64,0]}},{"s":"UPCOM","f":{"i":["11:51:00",126.59,0,0.18,0]}},{"s":"HNX30","f":{"i":["11:51:00",516.68,0,-0.03,0]}},{"s":"X50","f":{"i":["11:51:00",3297.68,0,22.53,0]}},{"s":"SI","f":{"i":["11:51:00",3099.85,0,13.59,0]}},{"s":"30","f":{"i":["11:51:00",1961.84,0,14.56,0]}},{"s":"FINLEAD","f":{"i":["11:51:00",2851.4,0,26.65,0]}},{"s":"XALL","f":{"i":["11:51:00",2923.21,0,15.73,0]}},{"s":"MID","f":{"i":["11:51:00",2110.27,0,2.68,0]}},{"s":"FINSELECT","f":{"i":["11:51:00",2957.46,0,30.72,0]}},{"s":"100","f":{"i":["11:51:00",1882.61,0,11.22,0]}},{"s":"DIAMOND","f":{"i":["11:51:00",2422.62,0,17.27,0]}},{"s":"HOSE","f":{"i":["11:51:00",1803.19,0,4.58,0]}},{"s":"SML","f":{"i":["11:51:00",1344.22,0,0.84,0]}},{"s":"ALL","f":{"i":["11:51:00",1858.61,0,10.59,0]}},{"s":"HNX","f":{"i":["11:52:00",302.73,0,2.64,0]}},{"s":"UPCOM","f":{"i":["11:52:00",126.59,0,0.18,0]}},{"s":"HNX30","f":{"i":["11:52:00",516.68,0,-0.03,0]}},{"s":"SI","f":{"i":["11:52:00",3099.85,0,13.59,0]}},{"s":"X50","f":{"i":["11:52:00",3297.68,0,22.53,0]}},{"s":"FINLEAD","f":{"i":["11:52:00",2851.4,0,26.65,0]}},{"s":"30","f":{"i":["11:52:00",1961.84,0,14.56,0]}},{"s":"DIAMOND","f":{"i":["11:52:00",2422.62,0,17.27,0]}},{"s":"XALL","f":{"i":["11:52:00",2923.21,0,15.73,0]}},{"s":"MID","f":{"i":["11:52:00",2110.27,0,2.68,0]}},{"s":"100","f":{"i":["11:52:00",1882.61,0,11.22,0]}},{"s":"SML","f":{"i":["11:52:00",1344.22,0,0.84,0]}},{"s":"ALL","f":{"i":["11:52:00",1858.61,0,10.59,0]}},{"s":"HOSE","f":{"i":["11:52:00",1803.19,0,4.58,0]}},{"s":"FINSELECT","f":{"i":["11:52:00",2957.46,0,30.72,0]}},{"s":"HNX","f":{"i":["11:53:00",302.73,0,2.64,0]}},{"s":"UPCOM","f":{"i":["11:53:00",126.59,0,0.18,0]}},{"s":"HNX30","f":{"i":["11:53:00",516.68,0,-0.03,0]}},{"s":"SI","f":{"i":["11:53:00",3099.85,0,13.59,0]}},{"s":"X50","f":{"i":["11:53:00",3297.68,0,22.53,0]}},{"s":"FINLEAD","f":{"i":["11:53:00",2851.4,0,26.65,0]}},{"s":"XALL","f":{"i":["11:53:00",2923.21,0,15.73,0]}},{"s":"30","f":{"i":["11:53:00",1961.84,0,14.56,0]}},{"s":"MID","f":{"i":["11:53:00",2110.27,0,2.68,0]}},{"s":"100","f":{"i":["11:53:00",1882.61,0,11.22,0]}},{"s":"SML","f":{"i":["11:53:00",1344.22,0,0.84,0]}},{"s":"DIAMOND","f":{"i":["11:53:00",2422.62,0,17.27,0]}},{"s":"ALL","f":{"i":["11:53:00",1858.61,0,10.59,0]}},{"s":"HOSE","f":{"i":["11:53:00",1803.19,0,4.58,0]}},{"s":"FINSELECT","f":{"i":["11:53:00",2957.46,0,30.72,0]}},{"s":"HNX","f":{"i":["11:54:00",302.73,0,2.64,0]}},{"s":"UPCOM","f":{"i":["11:54:00",126.59,0,0.18,0]}},{"s":"HNX30","f":{"i":["11:54:00",516.68,0,-0.03,0]}},{"s":"X50","f":{"i":["11:54:00",3297.68,0,22.53,0]}},{"s":"SI","f":{"i":["11:54:00",3099.85,0,13.59,0]}},{"s":"FINLEAD","f":{"i":["11:54:00",2851.4,0,26.65,0]}},{"s":"XALL","f":{"i":["11:54:00",2923.21,0,15.73,0]}},{"s":"30","f":{"i":["11:54:00",1961.84,0,14.56,0]}},{"s":"FINSELECT","f":{"i":["11:54:00",2957.46,0,30.72,0]}},{"s":"DIAMOND","f":{"i":["11:54:00",2422.62,0,17.27,0]}},{"s":"MID","f":{"i":["11:54:00",2110.27,0,2.68,0]}},{"s":"100","f":{"i":["11:54:00",1882.61,0,11.22,0]}},{"s":"SML","f":{"i":["11:54:00",1344.22,0,0.84,0]}},{"s":"HOSE","f":{"i":["11:54:00",1803.19,0,4.58,0]}},{"s":"ALL","f":{"i":["11:54:00",1858.61,0,10.59,0]}},{"s":"HNX","f":{"i":["11:55:00",302.73,0,2.64,0]}},{"s":"UPCOM","f":{"i":["11:55:00",126.59,0,0.18,0]}},{"s":"X50","f":{"i":["11:55:00",3297.68,0,22.53,0]}},{"s":"SI","f":{"i":["11:55:00",3099.85,0,13.59,0]}},{"s":"HNX30","f":{"i":["11:55:00",516.68,0,-0.03,0]}},{"s":"DIAMOND","f":{"i":["11:55:00",2422.62,0,17.27,0]}},{"s":"XALL","f":{"i":["11:55:00",2923.21,0,15.73,0]}},{"s":"30","f":{"i":["11:55:00",1961.84,0,14.56,0]}},{"s":"100","f":{"i":["11:55:00",1882.61,0,11.22,0]}},{"s":"MID","f":{"i":["11:55:00",2110.27,0,2.68,0]}},{"s":"ALL","f":{"i":["11:55:00",1858.61,0,10.59,0]}},{"s":"FINLEAD","f":{"i":["11:55:00",2851.4,0,26.65,0]}},{"s":"HOSE","f":{"i":["11:55:00",1803.19,0,4.58,0]}},{"s":"FINSELECT","f":{"i":["11:55:00",2957.46,0,30.72,0]}},{"s":"SML","f":{"i":["11:55:00",1344.22,0,0.84,0]}},{"s":"HNX","f":{"i":["11:56:00",302.73,0,2.64,0]}},{"s":"UPCOM","f":{"i":["11:56:00",126.59,0,0.18,0]}},{"s":"SI","f":{"i":["11:56:00",3099.85,0,13.59,0]}},{"s":"HNX30","f":{"i":["11:56:00",516.68,0,-0.03,0]}},{"s":"X50","f":{"i":["11:56:00",3297.68,0,22.53,0]}},{"s":"DIAMOND","f":{"i":["11:56:00",2422.62,0,17.27,0]}},{"s":"XALL","f":{"i":["11:56:00",2923.21,0,15.73,0]}},{"s":"30","f":{"i":["11:56:00",1961.84,0,14.56,0]}},{"s":"MID","f":{"i":["11:56:00",2110.27,0,2.68,0]}},{"s":"100","f":{"i":["11:56:00",1882.61,0,11.22,0]}},{"s":"HOSE","f":{"i":["11:56:00",1803.19,0,4.58,0]}},{"s":"SML","f":{"i":["11:56:00",1344.22,0,0.84,0]}},{"s":"ALL","f":{"i":["11:56:00",1858.61,0,10.59,0]}},{"s":"FINSELECT","f":{"i":["11:56:00",2957.46,0,30.72,0]}},{"s":"FINLEAD","f":{"i":["11:56:00",2851.4,0,26.65,0]}},{"s":"HNX","f":{"i":["11:57:00",302.73,0,2.64,0]}},{"s":"UPCOM","f":{"i":["11:57:00",126.59,0,0.18,0]}},{"s":"X50","f":{"i":["11:57:00",3297.68,0,22.53,0]}},{"s":"HNX30","f":{"i":["11:57:00",516.68,0,-0.03,0]}},{"s":"SI","f":{"i":["11:57:00",3099.85,0,13.59,0]}},{"s":"30","f":{"i":["11:57:00",1961.84,0,14.56,0]}},{"s":"FINLEAD","f":{"i":["11:57:00",2851.4,0,26.65,0]}},{"s":"XALL","f":{"i":["11:57:00",2923.21,0,15.73,0]}},{"s":"MID","f":{"i":["11:57:00",2110.27,0,2.68,0]}},{"s":"DIAMOND","f":{"i":["11:57:00",2422.62,0,17.27,0]}},{"s":"100","f":{"i":["11:57:00",1882.61,0,11.22,0]}},{"s":"FINSELECT","f":{"i":["11:57:00",2957.46,0,30.72,0]}},{"s":"SML","f":{"i":["11:57:00",1344.22,0,0.84,0]}},{"s":"ALL","f":{"i":["11:57:00",1858.61,0,10.59,0]}},{"s":"HOSE","f":{"i":["11:57:00",1803.19,0,4.58,0]}},{"s":"HNX","f":{"i":["11:58:00",302.73,0,2.64,0]}},{"s":"UPCOM","f":{"i":["11:58:00",126.59,0,0.18,0]}},{"s":"X50","f":{"i":["11:58:00",3297.68,0,22.53,0]}},{"s":"HNX30","f":{"i":["11:58:00",516.68,0,-0.03,0]}},{"s":"SI","f":{"i":["11:58:00",3099.85,0,13.59,0]}},{"s":"MID","f":{"i":["11:58:00",2110.27,0,2.68,0]}},{"s":"XALL","f":{"i":["11:58:00",2923.21,0,15.73,0]}},{"s":"FINLEAD","f":{"i":["11:58:00",2851.4,0,26.65,0]}},{"s":"DIAMOND","f":{"i":["11:58:00",2422.62,0,17.27,0]}},{"s":"100","f":{"i":["11:58:00",1882.61,0,11.22,0]}},{"s":"30","f":{"i":["11:58:00",1961.84,0,14.56,0]}},{"s":"FINSELECT","f":{"i":["11:58:00",2957.46,0,30.72,0]}},{"s":"SML","f":{"i":["11:58:00",1344.22,0,0.84,0]}},{"s":"HOSE","f":{"i":["11:58:00",1803.19,0,4.58,0]}},{"s":"ALL","f":{"i":["11:58:00",1858.61,0,10.59,0]}},{"s":"HNX","f":{"i":["11:59:00",302.73,0,2.64,0]}},{"s":"UPCOM","f":{"i":["11:59:00",126.59,0,0.18,0]}},{"s":"X50","f":{"i":["11:59:00",3297.68,0,22.53,0]}},{"s":"HNX30","f":{"i":["11:59:00",516.68,0,-0.03,0]}},{"s":"SI","f":{"i":["11:59:00",3099.85,0,13.59,0]}},{"s":"30","f":{"i":["11:59:00",1961.84,0,14.56,0]}},{"s":"XALL","f":{"i":["11:59:00",2923.21,0,15.73,0]}},{"s":"DIAMOND","f":{"i":["11:59:00",2422.62,0,17.27,0]}},{"s":"MID","f":{"i":["11:59:00",2110.27,0,2.68,0]}},{"s":"100","f":{"i":["11:59:00",1882.61,0,11.22,0]}},{"s":"FINSELECT","f":{"i":["11:59:00",2957.46,0,30.72,0]}},{"s":"HOSE","f":{"i":["11:59:00",1803.19,0,4.58,0]}},{"s":"FINLEAD","f":{"i":["11:59:00",2851.4,0,26.65,0]}},{"s":"SML","f":{"i":["11:59:00",1344.22,0,0.84,0]}},{"s":"ALL","f":{"i":["11:59:00",1858.61,0,10.59,0]}},{"s":"HNX","f":{"i":["12:00:00",302.73,0,2.64,0]}},{"s":"UPCOM","f":{"i":["12:00:00",126.59,0,0.18,0]}},{"s":"HNX30","f":{"i":["12:00:00",516.68,0,-0.03,0]}},{"s":"SI","f":{"i":["12:00:00",3099.85,0,13.59,0]}},{"s":"X50","f":{"i":["12:00:00",3297.68,0,22.53,0]}},{"s":"FINLEAD","f":{"i":["12:00:00",2851.4,0,26.65,0]}},{"s":"30","f":{"i":["12:00:00",1961.84,0,14.56,0]}},{"s":"XALL","f":{"i":["12:00:00",2923.21,0,15.73,0]}},{"s":"MID","f":{"i":["12:00:00",2110.27,0,2.68,0]}},{"s":"100","f":{"i":["12:00:00",1882.61,0,11.22,0]}},{"s":"DIAMOND","f":{"i":["12:00:00",2422.62,0,17.27,0]}},{"s":"SML","f":{"i":["12:00:00",1344.22,0,0.84,0]}},{"s":"ALL","f":{"i":["12:00:00",1858.61,0,10.59,0]}},{"s":"FINSELECT","f":{"i":["12:00:00",2957.46,0,30.72,0]}},{"s":"HOSE","f":{"i":["12:00:00",1803.19,0,4.58,0]}},{"s":"UPCOM","f":{"i":["12:01:00",126.59,0,0.18,0]}},{"s":"SI","f":{"i":["12:01:00",3099.85,0,13.59,0]}},{"s":"X50","f":{"i":["12:01:00",3297.68,0,22.53,0]}},{"s":"HNX","f":{"i":["12:01:00",302.73,0,2.64,0]}},{"s":"XALL","f":{"i":["12:01:00",2923.21,0,15.73,0]}},{"s":"30","f":{"i":["12:01:00",1961.84,0,14.56,0]}},{"s":"HNX30","f":{"i":["12:01:00",516.68,0,-0.03,0]}},{"s":"MID","f":{"i":["12:01:00",2110.27,0,2.68,0]}},{"s":"FINLEAD","f":{"i":["12:01:00",2851.4,0,26.65,0]}},{"s":"DIAMOND","f":{"i":["12:01:00",2422.62,0,17.27,0]}},{"s":"SML","f":{"i":["12:01:00",1344.22,0,0.84,0]}},{"s":"ALL","f":{"i":["12:01:00",1858.61,0,10.59,0]}},{"s":"FINSELECT","f":{"i":["12:01:00",2957.46,0,30.72,0]}},{"s":"100","f":{"i":["12:01:00",1882.61,0,11.22,0]}},{"s":"HOSE","f":{"i":["12:01:00",1803.19,0,4.58,0]}},{"s":"HNX","f":{"i":["12:02:00",302.73,0,2.64,0]}},{"s":"UPCOM","f":{"i":["12:02:00",126.59,0,0.18,0]}},{"s":"HNX30","f":{"i":["12:02:00",516.68,0,-0.03,0]}},{"s":"XALL","f":{"i":["12:02:00",2923.21,0,15.73,0]}},{"s":"30","f":{"i":["12:02:00",1961.84,0,14.56,0]}},{"s":"X50","f":{"i":["12:02:00",3297.68,0,22.53,0]}},{"s":"SI","f":{"i":["12:02:00",3099.85,0,13.59,0]}},{"s":"FINLEAD","f":{"i":["12:02:00",2851.4,0,26.65,0]}},{"s":"MID","f":{"i":["12:02:00",2110.27,0,2.68,0]}},{"s":"100","f":{"i":["12:02:00",1882.61,0,11.22,0]}},{"s":"DIAMOND","f":{"i":["12:02:00",2422.62,0,17.27,0]}},{"s":"SML","f":{"i":["12:02:00",1344.22,0,0.84,0]}},{"s":"FINSELECT","f":{"i":["12:02:00",2957.46,0,30.72,0]}},{"s":"ALL","f":{"i":["12:02:00",1858.61,0,10.59,0]}},{"s":"HOSE","f":{"i":["12:02:00",1803.19,0,4.58,0]}},{"s":"HNX","f":{"i":["12:03:00",302.73,0,2.64,0]}},{"s":"UPCOM","f":{"i":["12:03:00",126.59,0,0.18,0]}},{"s":"X50","f":{"i":["12:03:00",3297.68,0,22.53,0]}},{"s":"SI","f":{"i":["12:03:00",3099.85,0,13.59,0]}},{"s":"HNX30","f":{"i":["12:03:00",516.68,0,-0.03,0]}},{"s":"XALL","f":{"i":["12:03:00",2923.21,0,15.73,0]}},{"s":"FINLEAD","f":{"i":["12:03:00",2851.4,0,26.65,0]}},{"s":"30","f":{"i":["12:03:00",1961.84,0,14.56,0]}},{"s":"MID","f":{"i":["12:03:00",2110.27,0,2.68,0]}},{"s":"DIAMOND","f":{"i":["12:03:00",2422.62,0,17.27,0]}},{"s":"100","f":{"i":["12:03:00",1882.61,0,11.22,0]}},{"s":"SML","f":{"i":["12:03:00",1344.22,0,0.84,0]}},{"s":"ALL","f":{"i":["12:03:00",1858.61,0,10.59,0]}},{"s":"HOSE","f":{"i":["12:03:00",1803.19,0,4.58,0]}},{"s":"FINSELECT","f":{"i":["12:03:00",2957.46,0,30.72,0]}},{"s":"UPCOM","f":{"i":["12:04:00",126.59,0,0.18,0]}},{"s":"X50","f":{"i":["12:04:00",3297.68,0,22.53,0]}},{"s":"HNX","f":{"i":["12:04:00",302.73,0,2.64,0]}},{"s":"SI","f":{"i":["12:04:00",3099.85,0,13.59,0]}},{"s":"MID","f":{"i":["12:04:00",2110.27,0,2.68,0]}},{"s":"XALL","f":{"i":["12:04:00",2923.21,0,15.73,0]}},{"s":"HNX30","f":{"i":["12:04:00",516.68,0,-0.03,0]}},{"s":"FINLEAD","f":{"i":["12:04:00",2851.4,0,26.65,0]}},{"s":"100","f":{"i":["12:04:00",1882.61,0,11.22,0]}},{"s":"30","f":{"i":["12:04:00",1961.84,0,14.56,0]}},{"s":"SML","f":{"i":["12:04:00",1344.22,0,0.84,0]}},{"s":"FINSELECT","f":{"i":["12:04:00",2957.46,0,30.72,0]}},{"s":"DIAMOND","f":{"i":["12:04:00",2422.62,0,17.27,0]}},{"s":"HOSE","f":{"i":["12:04:00",1803.19,0,4.58,0]}},{"s":"ALL","f":{"i":["12:04:00",1858.61,0,10.59,0]}},{"s":"HNX","f":{"i":["12:05:00",302.73,0,2.64,0]}},{"s":"UPCOM","f":{"i":["12:05:00",126.59,0,0.18,0]}},{"s":"X50","f":{"i":["12:05:00",3297.68,0,22.53,0]}},{"s":"SI","f":{"i":["12:05:00",3099.85,0,13.59,0]}},{"s":"HNX30","f":{"i":["12:05:00",516.68,0,-0.03,0]}},{"s":"FINLEAD","f":{"i":["12:05:00",2851.4,0,26.65,0]}},{"s":"XALL","f":{"i":["12:05:00",2923.21,0,15.73,0]}},{"s":"30","f":{"i":["12:05:00",1961.84,0,14.56,0]}},{"s":"MID","f":{"i":["12:05:00",2110.27,0,2.68,0]}},{"s":"SML","f":{"i":["12:05:00",1344.22,0,0.84,0]}},{"s":"100","f":{"i":["12:05:00",1882.61,0,11.22,0]}},{"s":"DIAMOND","f":{"i":["12:05:00",2422.62,0,17.27,0]}},{"s":"ALL","f":{"i":["12:05:00",1858.61,0,10.59,0]}},{"s":"FINSELECT","f":{"i":["12:05:00",2957.46,0,30.72,0]}},{"s":"HOSE","f":{"i":["12:05:00",1803.19,0,4.58,0]}},{"s":"HNX","f":{"i":["12:06:00",302.73,0,2.64,0]}},{"s":"UPCOM","f":{"i":["12:06:00",126.59,0,0.18,0]}},{"s":"SI","f":{"i":["12:06:00",3099.85,0,13.59,0]}},{"s":"X50","f":{"i":["12:06:00",3297.68,0,22.53,0]}},{"s":"HNX30","f":{"i":["12:06:00",516.68,0,-0.03,0]}},{"s":"XALL","f":{"i":["12:06:00",2923.21,0,15.73,0]}},{"s":"30","f":{"i":["12:06:00",1961.84,0,14.56,0]}},{"s":"MID","f":{"i":["12:06:00",2110.27,0,2.68,0]}},{"s":"FINSELECT","f":{"i":["12:06:00",2957.46,0,30.72,0]}},{"s":"FINLEAD","f":{"i":["12:06:00",2851.4,0,26.65,0]}},{"s":"100","f":{"i":["12:06:00",1882.61,0,11.22,0]}},{"s":"DIAMOND","f":{"i":["12:06:00",2422.62,0,17.27,0]}},{"s":"SML","f":{"i":["12:06:00",1344.22,0,0.84,0]}},{"s":"ALL","f":{"i":["12:06:00",1858.61,0,10.59,0]}},{"s":"HOSE","f":{"i":["12:06:00",1803.19,0,4.58,0]}},{"s":"HNX","f":{"i":["12:07:00",302.73,0,2.64,0]}},{"s":"UPCOM","f":{"i":["12:07:00",126.59,0,0.18,0]}},{"s":"SI","f":{"i":["12:07:00",3099.85,0,13.59,0]}},{"s":"X50","f":{"i":["12:07:00",3297.68,0,22.53,0]}},{"s":"XALL","f":{"i":["12:07:00",2923.21,0,15.73,0]}},{"s":"30","f":{"i":["12:07:00",1961.84,0,14.56,0]}},{"s":"HNX30","f":{"i":["12:07:00",516.68,0,-0.03,0]}},{"s":"FINLEAD","f":{"i":["12:07:00",2851.4,0,26.65,0]}},{"s":"MID","f":{"i":["12:07:00",2110.27,0,2.68,0]}},{"s":"100","f":{"i":["12:07:00",1882.61,0,11.22,0]}},{"s":"DIAMOND","f":{"i":["12:07:00",2422.62,0,17.27,0]}},{"s":"SML","f":{"i":["12:07:00",1344.22,0,0.84,0]}},{"s":"FINSELECT","f":{"i":["12:07:00",2957.46,0,30.72,0]}},{"s":"HOSE","f":{"i":["12:07:00",1803.19,0,4.58,0]}},{"s":"ALL","f":{"i":["12:07:00",1858.61,0,10.59,0]}},{"s":"UPCOM","f":{"i":["12:08:00",126.59,0,0.18,0]}},{"s":"HNX","f":{"i":["12:08:00",302.73,0,2.64,0]}},{"s":"SI","f":{"i":["12:08:00",3099.85,0,13.59,0]}},{"s":"X50","f":{"i":["12:08:00",3297.68,0,22.53,0]}},{"s":"30","f":{"i":["12:08:00",1961.84,0,14.56,0]}},{"s":"XALL","f":{"i":["12:08:00",2923.21,0,15.73,0]}},{"s":"HNX30","f":{"i":["12:08:00",516.68,0,-0.03,0]}},{"s":"FINLEAD","f":{"i":["12:08:00",2851.4,0,26.65,0]}},{"s":"MID","f":{"i":["12:08:00",2110.27,0,2.68,0]}},{"s":"100","f":{"i":["12:08:00",1882.61,0,11.22,0]}},{"s":"DIAMOND","f":{"i":["12:08:00",2422.62,0,17.27,0]}},{"s":"SML","f":{"i":["12:08:00",1344.22,0,0.84,0]}},{"s":"ALL","f":{"i":["12:08:00",1858.61,0,10.59,0]}},{"s":"FINSELECT","f":{"i":["12:08:00",2957.46,0,30.72,0]}},{"s":"HOSE","f":{"i":["12:08:00",1803.19,0,4.58,0]}},{"s":"HNX","f":{"i":["12:09:00",302.73,0,2.64,0]}},{"s":"UPCOM","f":{"i":["12:09:00",126.59,0,0.18,0]}},{"s":"X50","f":{"i":["12:09:00",3297.68,0,22.53,0]}},{"s":"SI","f":{"i":["12:09:00",3099.85,0,13.59,0]}},{"s":"30","f":{"i":["12:09:00",1961.84,0,14.56,0]}},{"s":"XALL","f":{"i":["12:09:00",2923.21,0,15.73,0]}},{"s":"HNX30","f":{"i":["12:09:00",516.68,0,-0.03,0]}},{"s":"DIAMOND","f":{"i":["12:09:00",2422.62,0,17.27,0]}},{"s":"MID","f":{"i":["12:09:00",2110.27,0,2.68,0]}},{"s":"100","f":{"i":["12:09:00",1882.61,0,11.22,0]}},{"s":"FINLEAD","f":{"i":["12:09:00",2851.4,0,26.65,0]}},{"s":"SML","f":{"i":["12:09:00",1344.22,0,0.84,0]}},{"s":"HOSE","f":{"i":["12:09:00",1803.19,0,4.58,0]}},{"s":"ALL","f":{"i":["12:09:00",1858.61,0,10.59,0]}},{"s":"FINSELECT","f":{"i":["12:09:00",2957.46,0,30.72,0]}},{"s":"UPCOM","f":{"i":["12:10:00",126.59,0,0.18,0]}},{"s":"HNX","f":{"i":["12:10:00",302.73,0,2.64,0]}},{"s":"X50","f":{"i":["12:10:00",3297.68,0,22.53,0]}},{"s":"SI","f":{"i":["12:10:00",3099.85,0,13.59,0]}},{"s":"XALL","f":{"i":["12:10:00",2923.21,0,15.73,0]}},{"s":"MID","f":{"i":["12:10:00",2110.27,0,2.68,0]}},{"s":"HNX30","f":{"i":["12:10:00",516.68,0,-0.03,0]}},{"s":"FINLEAD","f":{"i":["12:10:00",2851.4,0,26.65,0]}},{"s":"30","f":{"i":["12:10:00",1961.84,0,14.56,0]}},{"s":"DIAMOND","f":{"i":["12:10:00",2422.62,0,17.27,0]}},{"s":"100","f":{"i":["12:10:00",1882.61,0,11.22,0]}},{"s":"SML","f":{"i":["12:10:00",1344.22,0,0.84,0]}},{"s":"FINSELECT","f":{"i":["12:10:00",2957.46,0,30.72,0]}},{"s":"HOSE","f":{"i":["12:10:00",1803.19,0,4.58,0]}},{"s":"ALL","f":{"i":["12:10:00",1858.61,0,10.59,0]}},{"s":"HNX","f":{"i":["12:11:00",302.73,0,2.64,0]}},{"s":"UPCOM","f":{"i":["12:11:00",126.59,0,0.18,0]}},{"s":"X50","f":{"i":["12:11:00",3297.68,0,22.53,0]}},{"s":"30","f":{"i":["12:11:00",1961.84,0,14.56,0]}},{"s":"DIAMOND","f":{"i":["12:11:00",2422.62,0,17.27,0]}},{"s":"XALL","f":{"i":["12:11:00",2923.21,0,15.73,0]}},{"s":"MID","f":{"i":["12:11:00",2110.27,0,2.68,0]}},{"s":"HNX30","f":{"i":["12:11:00",516.68,0,-0.03,0]}},{"s":"SI","f":{"i":["12:11:00",3099.85,0,13.59,0]}},{"s":"FINLEAD","f":{"i":["12:11:00",2851.4,0,26.65,0]}},{"s":"100","f":{"i":["12:11:00",1882.61,0,11.22,0]}},{"s":"ALL","f":{"i":["12:11:00",1858.61,0,10.59,0]}},{"s":"SML","f":{"i":["12:11:00",1344.22,0,0.84,0]}},{"s":"FINSELECT","f":{"i":["12:11:00",2957.46,0,30.72,0]}},{"s":"HOSE","f":{"i":["12:11:00",1803.19,0,4.58,0]}},{"s":"HNX","f":{"i":["12:12:00",302.73,0,2.64,0]}},{"s":"UPCOM","f":{"i":["12:12:00",126.59,0,0.18,0]}},{"s":"SI","f":{"i":["12:12:00",3099.85,0,13.59,0]}},{"s":"X50","f":{"i":["12:12:00",3297.68,0,22.53,0]}},{"s":"30","f":{"i":["12:12:00",1961.84,0,14.56,0]}},{"s":"XALL","f":{"i":["12:12:00",2923.21,0,15.73,0]}},{"s":"HNX30","f":{"i":["12:12:00",516.68,0,-0.03,0]}},{"s":"FINLEAD","f":{"i":["12:12:00",2851.4,0,26.65,0]}},{"s":"100","f":{"i":["12:12:00",1882.61,0,11.22,0]}},{"s":"MID","f":{"i":["12:12:00",2110.27,0,2.68,0]}},{"s":"DIAMOND","f":{"i":["12:12:00",2422.62,0,17.27,0]}},{"s":"FINSELECT","f":{"i":["12:12:00",2957.46,0,30.72,0]}},{"s":"SML","f":{"i":["12:12:00",1344.22,0,0.84,0]}},{"s":"ALL","f":{"i":["12:12:00",1858.61,0,10.59,0]}},{"s":"HOSE","f":{"i":["12:12:00",1803.19,0,4.58,0]}},{"s":"HNX","f":{"i":["12:13:00",302.73,0,2.64,0]}},{"s":"UPCOM","f":{"i":["12:13:00",126.59,0,0.18,0]}},{"s":"X50","f":{"i":["12:13:00",3297.68,0,22.53,0]}},{"s":"SI","f":{"i":["12:13:00",3099.85,0,13.59,0]}},{"s":"XALL","f":{"i":["12:13:00",2923.21,0,15.73,0]}},{"s":"HNX30","f":{"i":["12:13:00",516.68,0,-0.03,0]}},{"s":"30","f":{"i":["12:13:00",1961.84,0,14.56,0]}},{"s":"FINLEAD","f":{"i":["12:13:00",2851.4,0,26.65,0]}},{"s":"FINSELECT","f":{"i":["12:13:00",2957.46,0,30.72,0]}},{"s":"MID","f":{"i":["12:13:00",2110.27,0,2.68,0]}},{"s":"100","f":{"i":["12:13:00",1882.61,0,11.22,0]}},{"s":"DIAMOND","f":{"i":["12:13:00",2422.62,0,17.27,0]}},{"s":"ALL","f":{"i":["12:13:00",1858.61,0,10.59,0]}},{"s":"HOSE","f":{"i":["12:13:00",1803.19,0,4.58,0]}},{"s":"SML","f":{"i":["12:13:00",1344.22,0,0.84,0]}},{"s":"UPCOM","f":{"i":["12:14:00",126.59,0,0.18,0]}},{"s":"HNX","f":{"i":["12:14:00",302.73,0,2.64,0]}},{"s":"X50","f":{"i":["12:14:00",3297.68,0,22.53,0]}},{"s":"SI","f":{"i":["12:14:00",3099.85,0,13.59,0]}},{"s":"MID","f":{"i":["12:14:00",2110.27,0,2.68,0]}},{"s":"XALL","f":{"i":["12:14:00",2923.21,0,15.73,0]}},{"s":"HNX30","f":{"i":["12:14:00",516.68,0,-0.03,0]}},{"s":"100","f":{"i":["12:14:00",1882.61,0,11.22,0]}},{"s":"FINLEAD","f":{"i":["12:14:00",2851.4,0,26.65,0]}},{"s":"DIAMOND","f":{"i":["12:14:00",2422.62,0,17.27,0]}},{"s":"30","f":{"i":["12:14:00",1961.84,0,14.56,0]}},{"s":"SML","f":{"i":["12:14:00",1344.22,0,0.84,0]}},{"s":"FINSELECT","f":{"i":["12:14:00",2957.46,0,30.72,0]}},{"s":"ALL","f":{"i":["12:14:00",1858.61,0,10.59,0]}},{"s":"HOSE","f":{"i":["12:14:00",1803.19,0,4.58,0]}},{"s":"UPCOM","f":{"i":["12:15:00",126.59,0,0.18,0]}},{"s":"HNX","f":{"i":["12:15:00",302.73,0,2.64,0]}},{"s":"X50","f":{"i":["12:15:00",3297.68,0,22.53,0]}},{"s":"100","f":{"i":["12:15:00",1882.61,0,11.22,0]}},{"s":"30","f":{"i":["12:15:00",1961.84,0,14.56,0]}},{"s":"XALL","f":{"i":["12:15:00",2923.21,0,15.73,0]}},{"s":"HNX30","f":{"i":["12:15:00",516.68,0,-0.03,0]}},{"s":"FINLEAD","f":{"i":["12:15:00",2851.4,0,26.65,0]}},{"s":"SI","f":{"i":["12:15:00",3099.85,0,13.59,0]}},{"s":"MID","f":{"i":["12:15:00",2110.27,0,2.68,0]}},{"s":"FINSELECT","f":{"i":["12:15:00",2957.46,0,30.72,0]}},{"s":"SML","f":{"i":["12:15:00",1344.22,0,0.84,0]}},{"s":"ALL","f":{"i":["12:15:00",1858.61,0,10.59,0]}},{"s":"DIAMOND","f":{"i":["12:15:00",2422.62,0,17.27,0]}},{"s":"HOSE","f":{"i":["12:15:00",1803.19,0,4.58,0]}},{"s":"UPCOM","f":{"i":["12:16:00",126.59,0,0.18,0]}},{"s":"HNX","f":{"i":["12:16:00",302.73,0,2.64,0]}},{"s":"X50","f":{"i":["12:16:00",3297.68,0,22.53,0]}},{"s":"SI","f":{"i":["12:16:00",3099.85,0,13.59,0]}},{"s":"XALL","f":{"i":["12:16:00",2923.21,0,15.73,0]}},{"s":"HNX30","f":{"i":["12:16:00",516.68,0,-0.03,0]}},{"s":"30","f":{"i":["12:16:00",1961.84,0,14.56,0]}},{"s":"FINLEAD","f":{"i":["12:16:00",2851.4,0,26.65,0]}},{"s":"100","f":{"i":["12:16:00",1882.61,0,11.22,0]}},{"s":"MID","f":{"i":["12:16:00",2110.27,0,2.68,0]}},{"s":"DIAMOND","f":{"i":["12:16:00",2422.62,0,17.27,0]}},{"s":"SML","f":{"i":["12:16:00",1344.22,0,0.84,0]}},{"s":"FINSELECT","f":{"i":["12:16:00",2957.46,0,30.72,0]}},{"s":"ALL","f":{"i":["12:16:00",1858.61,0,10.59,0]}},{"s":"HOSE","f":{"i":["12:16:00",1803.19,0,4.58,0]}},{"s":"HNX","f":{"i":["12:17:00",302.73,0,2.64,0]}},{"s":"UPCOM","f":{"i":["12:17:00",126.59,0,0.18,0]}},{"s":"X50","f":{"i":["12:17:00",3297.68,0,22.53,0]}},{"s":"SI","f":{"i":["12:17:00",3099.85,0,13.59,0]}},{"s":"30","f":{"i":["12:17:00",1961.84,0,14.56,0]}},{"s":"HNX30","f":{"i":["12:17:00",516.68,0,-0.03,0]}},{"s":"XALL","f":{"i":["12:17:00",2923.21,0,15.73,0]}},{"s":"DIAMOND","f":{"i":["12:17:00",2422.62,0,17.27,0]}},{"s":"FINLEAD","f":{"i":["12:17:00",2851.4,0,26.65,0]}},{"s":"MID","f":{"i":["12:17:00",2110.27,0,2.68,0]}},{"s":"100","f":{"i":["12:17:00",1882.61,0,11.22,0]}},{"s":"SML","f":{"i":["12:17:00",1344.22,0,0.84,0]}},{"s":"HOSE","f":{"i":["12:17:00",1803.19,0,4.58,0]}},{"s":"FINSELECT","f":{"i":["12:17:00",2957.46,0,30.72,0]}},{"s":"ALL","f":{"i":["12:17:00",1858.61,0,10.59,0]}},{"s":"UPCOM","f":{"i":["12:18:00",126.59,0,0.18,0]}},{"s":"HNX","f":{"i":["12:18:00",302.73,0,2.64,0]}},{"s":"X50","f":{"i":["12:18:00",3297.68,0,22.53,0]}},{"s":"FINLEAD","f":{"i":["12:18:00",2851.4,0,26.65,0]}},{"s":"XALL","f":{"i":["12:18:00",2923.21,0,15.73,0]}},{"s":"HNX30","f":{"i":["12:18:00",516.68,0,-0.03,0]}},{"s":"30","f":{"i":["12:18:00",1961.84,0,14.56,0]}},{"s":"SI","f":{"i":["12:18:00",3099.85,0,13.59,0]}},{"s":"DIAMOND","f":{"i":["12:18:00",2422.62,0,17.27,0]}},{"s":"MID","f":{"i":["12:18:00",2110.27,0,2.68,0]}},{"s":"100","f":{"i":["12:18:00",1882.61,0,11.22,0]}},{"s":"SML","f":{"i":["12:18:00",1344.22,0,0.84,0]}},{"s":"FINSELECT","f":{"i":["12:18:00",2957.46,0,30.72,0]}},{"s":"ALL","f":{"i":["12:18:00",1858.61,0,10.59,0]}},{"s":"HOSE","f":{"i":["12:18:00",1803.19,0,4.58,0]}},{"s":"UPCOM","f":{"i":["12:19:00",126.59,0,0.18,0]}},{"s":"HNX","f":{"i":["12:19:00",302.73,0,2.64,0]}},{"s":"SI","f":{"i":["12:19:00",3099.85,0,13.59,0]}},{"s":"XALL","f":{"i":["12:19:00",2923.21,0,15.73,0]}},{"s":"HNX30","f":{"i":["12:19:00",516.68,0,-0.03,0]}},{"s":"X50","f":{"i":["12:19:00",3297.68,0,22.53,0]}},{"s":"30","f":{"i":["12:19:00",1961.84,0,14.56,0]}},{"s":"DIAMOND","f":{"i":["12:19:00",2422.62,0,17.27,0]}},{"s":"MID","f":{"i":["12:19:00",2110.27,0,2.68,0]}},{"s":"100","f":{"i":["12:19:00",1882.61,0,11.22,0]}},{"s":"SML","f":{"i":["12:19:00",1344.22,0,0.84,0]}},{"s":"ALL","f":{"i":["12:19:00",1858.61,0,10.59,0]}},{"s":"FINSELECT","f":{"i":["12:19:00",2957.46,0,30.72,0]}},{"s":"FINLEAD","f":{"i":["12:19:00",2851.4,0,26.65,0]}},{"s":"HOSE","f":{"i":["12:19:00",1803.19,0,4.58,0]}},{"s":"UPCOM","f":{"i":["12:20:00",126.59,0,0.18,0]}},{"s":"HNX","f":{"i":["12:20:00",302.73,0,2.64,0]}},{"s":"X50","f":{"i":["12:20:00",3297.68,0,22.53,0]}},{"s":"XALL","f":{"i":["12:20:00",2923.21,0,15.73,0]}},{"s":"FINLEAD","f":{"i":["12:20:00",2851.4,0,26.65,0]}},{"s":"SI","f":{"i":["12:20:00",3099.85,0,13.59,0]}},{"s":"HNX30","f":{"i":["12:20:00",516.68,0,-0.03,0]}},{"s":"30","f":{"i":["12:20:00",1961.84,0,14.56,0]}},{"s":"MID","f":{"i":["12:20:00",2110.27,0,2.68,0]}},{"s":"DIAMOND","f":{"i":["12:20:00",2422.62,0,17.27,0]}},{"s":"100","f":{"i":["12:20:00",1882.61,0,11.22,0]}},{"s":"FINSELECT","f":{"i":["12:20:00",2957.46,0,30.72,0]}},{"s":"SML","f":{"i":["12:20:00",1344.22,0,0.84,0]}},{"s":"ALL","f":{"i":["12:20:00",1858.61,0,10.59,0]}},{"s":"HOSE","f":{"i":["12:20:00",1803.19,0,4.58,0]}},{"s":"UPCOM","f":{"i":["12:21:00",126.59,0,0.18,0]}},{"s":"HNX","f":{"i":["12:21:00",302.73,0,2.64,0]}},{"s":"X50","f":{"i":["12:21:00",3297.68,0,22.53,0]}},{"s":"SI","f":{"i":["12:21:00",3099.85,0,13.59,0]}},{"s":"HNX30","f":{"i":["12:21:00",516.68,0,-0.03,0]}},{"s":"XALL","f":{"i":["12:21:00",2923.21,0,15.73,0]}},{"s":"30","f":{"i":["12:21:00",1961.84,0,14.56,0]}},{"s":"FINLEAD","f":{"i":["12:21:00",2851.4,0,26.65,0]}},{"s":"MID","f":{"i":["12:21:00",2110.27,0,2.68,0]}},{"s":"FINSELECT","f":{"i":["12:21:00",2957.46,0,30.72,0]}},{"s":"100","f":{"i":["12:21:00",1882.61,0,11.22,0]}},{"s":"SML","f":{"i":["12:21:00",1344.22,0,0.84,0]}},{"s":"DIAMOND","f":{"i":["12:21:00",2422.62,0,17.27,0]}},{"s":"ALL","f":{"i":["12:21:00",1858.61,0,10.59,0]}},{"s":"HOSE","f":{"i":["12:21:00",1803.19,0,4.58,0]}},{"s":"UPCOM","f":{"i":["12:22:00",126.59,0,0.18,0]}},{"s":"HNX","f":{"i":["12:22:00",302.73,0,2.64,0]}},{"s":"X50","f":{"i":["12:22:00",3297.68,0,22.53,0]}},{"s":"SI","f":{"i":["12:22:00",3099.85,0,13.59,0]}},{"s":"XALL","f":{"i":["12:22:00",2923.21,0,15.73,0]}},{"s":"30","f":{"i":["12:22:00",1961.84,0,14.56,0]}},{"s":"HNX30","f":{"i":["12:22:00",516.68,0,-0.03,0]}},{"s":"FINLEAD","f":{"i":["12:22:00",2851.4,0,26.65,0]}},{"s":"MID","f":{"i":["12:22:00",2110.27,0,2.68,0]}},{"s":"DIAMOND","f":{"i":["12:22:00",2422.62,0,17.27,0]}},{"s":"100","f":{"i":["12:22:00",1882.61,0,11.22,0]}},{"s":"FINSELECT","f":{"i":["12:22:00",2957.46,0,30.72,0]}},{"s":"SML","f":{"i":["12:22:00",1344.22,0,0.84,0]}},{"s":"ALL","f":{"i":["12:22:00",1858.61,0,10.59,0]}},{"s":"HOSE","f":{"i":["12:22:00",1803.19,0,4.58,0]}},{"s":"UPCOM","f":{"i":["12:23:00",126.59,0,0.18,0]}},{"s":"HNX","f":{"i":["12:23:00",302.73,0,2.64,0]}},{"s":"X50","f":{"i":["12:23:00",3297.68,0,22.53,0]}},{"s":"SI","f":{"i":["12:23:00",3099.85,0,13.59,0]}},{"s":"XALL","f":{"i":["12:23:00",2923.21,0,15.73,0]}},{"s":"FINLEAD","f":{"i":["12:23:00",2851.4,0,26.65,0]}},{"s":"30","f":{"i":["12:23:00",1961.84,0,14.56,0]}},{"s":"HNX30","f":{"i":["12:23:00",516.68,0,-0.03,0]}},{"s":"DIAMOND","f":{"i":["12:23:00",2422.62,0,17.27,0]}},{"s":"MID","f":{"i":["12:23:00",2110.27,0,2.68,0]}},{"s":"100","f":{"i":["12:23:00",1882.61,0,11.22,0]}},{"s":"SML","f":{"i":["12:23:00",1344.22,0,0.84,0]}},{"s":"HOSE","f":{"i":["12:23:00",1803.19,0,4.58,0]}},{"s":"FINSELECT","f":{"i":["12:23:00",2957.46,0,30.72,0]}},{"s":"ALL","f":{"i":["12:23:00",1858.61,0,10.59,0]}},{"s":"UPCOM","f":{"i":["12:24:00",126.59,0,0.18,0]}},{"s":"HNX","f":{"i":["12:24:00",302.73,0,2.64,0]}},{"s":"X50","f":{"i":["12:24:00",3297.68,0,22.53,0]}},{"s":"SI","f":{"i":["12:24:00",3099.85,0,13.59,0]}},{"s":"XALL","f":{"i":["12:24:00",2923.21,0,15.73,0]}},{"s":"30","f":{"i":["12:24:00",1961.84,0,14.56,0]}},{"s":"HNX30","f":{"i":["12:24:00",516.68,0,-0.03,0]}},{"s":"FINLEAD","f":{"i":["12:24:00",2851.4,0,26.65,0]}},{"s":"MID","f":{"i":["12:24:00",2110.27,0,2.68,0]}},{"s":"DIAMOND","f":{"i":["12:24:00",2422.62,0,17.27,0]}},{"s":"100","f":{"i":["12:24:00",1882.61,0,11.22,0]}},{"s":"SML","f":{"i":["12:24:00",1344.22,0,0.84,0]}},{"s":"FINSELECT","f":{"i":["12:24:00",2957.46,0,30.72,0]}},{"s":"ALL","f":{"i":["12:24:00",1858.61,0,10.59,0]}},{"s":"HOSE","f":{"i":["12:24:00",1803.19,0,4.58,0]}},{"s":"UPCOM","f":{"i":["12:25:00",126.59,0,0.18,0]}},{"s":"SI","f":{"i":["12:25:00",3099.85,0,13.59,0]}},{"s":"HNX","f":{"i":["12:25:00",302.73,0,2.64,0]}},{"s":"X50","f":{"i":["12:25:00",3297.68,0,22.53,0]}},{"s":"30","f":{"i":["12:25:00",1961.84,0,14.56,0]}},{"s":"XALL","f":{"i":["12:25:00",2923.21,0,15.73,0]}},{"s":"HNX30","f":{"i":["12:25:00",516.68,0,-0.03,0]}},{"s":"MID","f":{"i":["12:25:00",2110.27,0,2.68,0]}},{"s":"FINLEAD","f":{"i":["12:25:00",2851.4,0,26.65,0]}},{"s":"SML","f":{"i":["12:25:00",1344.22,0,0.84,0]}},{"s":"DIAMOND","f":{"i":["12:25:00",2422.62,0,17.27,0]}},{"s":"FINSELECT","f":{"i":["12:25:00",2957.46,0,30.72,0]}},{"s":"100","f":{"i":["12:25:00",1882.61,0,11.22,0]}},{"s":"ALL","f":{"i":["12:25:00",1858.61,0,10.59,0]}},{"s":"HOSE","f":{"i":["12:25:00",1803.19,0,4.58,0]}},{"s":"UPCOM","f":{"i":["12:26:00",126.59,0,0.18,0]}},{"s":"HNX","f":{"i":["12:26:00",302.73,0,2.64,0]}},{"s":"X50","f":{"i":["12:26:00",3297.68,0,22.53,0]}},{"s":"SI","f":{"i":["12:26:00",3099.85,0,13.59,0]}},{"s":"XALL","f":{"i":["12:26:00",2923.21,0,15.73,0]}},{"s":"HNX30","f":{"i":["12:26:00",516.68,0,-0.03,0]}},{"s":"30","f":{"i":["12:26:00",1961.84,0,14.56,0]}},{"s":"DIAMOND","f":{"i":["12:26:00",2422.62,0,17.27,0]}},{"s":"FINLEAD","f":{"i":["12:26:00",2851.4,0,26.65,0]}},{"s":"MID","f":{"i":["12:26:00",2110.27,0,2.68,0]}},{"s":"100","f":{"i":["12:26:00",1882.61,0,11.22,0]}},{"s":"ALL","f":{"i":["12:26:00",1858.61,0,10.59,0]}},{"s":"SML","f":{"i":["12:26:00",1344.22,0,0.84,0]}},{"s":"FINSELECT","f":{"i":["12:26:00",2957.46,0,30.72,0]}},{"s":"HOSE","f":{"i":["12:26:00",1803.19,0,4.58,0]}},{"s":"UPCOM","f":{"i":["12:27:00",126.59,0,0.18,0]}},{"s":"HNX","f":{"i":["12:27:00",302.73,0,2.64,0]}},{"s":"X50","f":{"i":["12:27:00",3297.68,0,22.53,0]}},{"s":"30","f":{"i":["12:27:00",1961.84,0,14.56,0]}},{"s":"HNX30","f":{"i":["12:27:00",516.68,0,-0.03,0]}},{"s":"XALL","f":{"i":["12:27:00",2923.21,0,15.73,0]}},{"s":"DIAMOND","f":{"i":["12:27:00",2422.62,0,17.27,0]}},{"s":"SI","f":{"i":["12:27:00",3099.85,0,13.59,0]}},{"s":"MID","f":{"i":["12:27:00",2110.27,0,2.68,0]}},{"s":"100","f":{"i":["12:27:00",1882.61,0,11.22,0]}},{"s":"FINLEAD","f":{"i":["12:27:00",2851.4,0,26.65,0]}},{"s":"SML","f":{"i":["12:27:00",1344.22,0,0.84,0]}},{"s":"ALL","f":{"i":["12:27:00",1858.61,0,10.59,0]}},{"s":"HOSE","f":{"i":["12:27:00",1803.19,0,4.58,0]}},{"s":"FINSELECT","f":{"i":["12:27:00",2957.46,0,30.72,0]}},{"s":"UPCOM","f":{"i":["12:28:00",126.59,0,0.18,0]}},{"s":"HNX","f":{"i":["12:28:00",302.73,0,2.64,0]}},{"s":"X50","f":{"i":["12:28:00",3297.68,0,22.53,0]}},{"s":"SI","f":{"i":["12:28:00",3099.85,0,13.59,0]}},{"s":"HNX30","f":{"i":["12:28:00",516.68,0,-0.03,0]}},{"s":"30","f":{"i":["12:28:00",1961.84,0,14.56,0]}},{"s":"XALL","f":{"i":["12:28:00",2923.21,0,15.73,0]}},{"s":"FINLEAD","f":{"i":["12:28:00",2851.4,0,26.65,0]}},{"s":"100","f":{"i":["12:28:00",1882.61,0,11.22,0]}},{"s":"FINSELECT","f":{"i":["12:28:00",2957.46,0,30.72,0]}},{"s":"SML","f":{"i":["12:28:00",1344.22,0,0.84,0]}},{"s":"MID","f":{"i":["12:28:00",2110.27,0,2.68,0]}},{"s":"ALL","f":{"i":["12:28:00",1858.61,0,10.59,0]}},{"s":"DIAMOND","f":{"i":["12:28:00",2422.62,0,17.27,0]}},{"s":"HOSE","f":{"i":["12:28:00",1803.19,0,4.58,0]}},{"s":"UPCOM","f":{"i":["12:29:00",126.59,0,0.18,0]}},{"s":"HNX","f":{"i":["12:29:00",302.73,0,2.64,0]}},{"s":"30","f":{"i":["12:29:00",1961.84,0,14.56,0]}},{"s":"X50","f":{"i":["12:29:00",3297.68,0,22.53,0]}},{"s":"HNX30","f":{"i":["12:29:00",516.68,0,-0.03,0]}},{"s":"XALL","f":{"i":["12:29:00",2923.21,0,15.73,0]}},{"s":"FINLEAD","f":{"i":["12:29:00",2851.4,0,26.65,0]}},{"s":"SI","f":{"i":["12:29:00",3099.85,0,13.59,0]}},{"s":"FINSELECT","f":{"i":["12:29:00",2957.46,0,30.72,0]}},{"s":"MID","f":{"i":["12:29:00",2110.27,0,2.68,0]}},{"s":"100","f":{"i":["12:29:00",1882.61,0,11.22,0]}},{"s":"SML","f":{"i":["12:29:00",1344.22,0,0.84,0]}},{"s":"HOSE","f":{"i":["12:29:00",1803.19,0,4.58,0]}},{"s":"ALL","f":{"i":["12:29:00",1858.61,0,10.59,0]}},{"s":"DIAMOND","f":{"i":["12:29:00",2422.62,0,17.27,0]}},{"s":"UPCOM","f":{"i":["12:30:00",126.59,0,0.18,0]}},{"s":"HNX","f":{"i":["12:30:00",302.73,0,2.64,0]}},{"s":"SI","f":{"i":["12:30:00",3099.85,0,13.59,0]}},{"s":"X50","f":{"i":["12:30:00",3297.68,0,22.53,0]}},{"s":"HNX30","f":{"i":["12:30:00",516.68,0,-0.03,0]}},{"s":"XALL","f":{"i":["12:30:00",2923.21,0,15.73,0]}},{"s":"FINLEAD","f":{"i":["12:30:00",2851.4,0,26.65,0]}},{"s":"30","f":{"i":["12:30:00",1961.84,0,14.56,0]}},{"s":"100","f":{"i":["12:30:00",1882.61,0,11.22,0]}},{"s":"DIAMOND","f":{"i":["12:30:00",2422.62,0,17.27,0]}},{"s":"MID","f":{"i":["12:30:00",2110.27,0,2.68,0]}},{"s":"FINSELECT","f":{"i":["12:30:00",2957.46,0,30.72,0]}},{"s":"SML","f":{"i":["12:30:00",1344.22,0,0.84,0]}},{"s":"ALL","f":{"i":["12:30:00",1858.61,0,10.59,0]}},{"s":"HOSE","f":{"i":["12:30:00",1803.19,0,4.58,0]}},{"s":"UPCOM","f":{"i":["12:31:00",126.59,0,0.18,0]}},{"s":"HNX","f":{"i":["12:31:00",302.73,0,2.64,0]}},{"s":"X50","f":{"i":["12:31:00",3297.68,0,22.53,0]}},{"s":"FINLEAD","f":{"i":["12:31:00",2851.4,0,26.65,0]}},{"s":"30","f":{"i":["12:31:00",1961.84,0,14.56,0]}},{"s":"HNX30","f":{"i":["12:31:00",516.68,0,-0.03,0]}},{"s":"XALL","f":{"i":["12:31:00",2923.21,0,15.73,0]}},{"s":"MID","f":{"i":["12:31:00",2110.27,0,2.68,0]}},{"s":"DIAMOND","f":{"i":["12:31:00",2422.62,0,17.27,0]}},{"s":"SI","f":{"i":["12:31:00",3099.85,0,13.59,0]}},{"s":"FINSELECT","f":{"i":["12:31:00",2957.46,0,30.72,0]}},{"s":"100","f":{"i":["12:31:00",1882.61,0,11.22,0]}},{"s":"ALL","f":{"i":["12:31:00",1858.61,0,10.59,0]}},{"s":"SML","f":{"i":["12:31:00",1344.22,0,0.84,0]}},{"s":"HOSE","f":{"i":["12:31:00",1803.19,0,4.58,0]}},{"s":"UPCOM","f":{"i":["12:32:00",126.59,0,0.18,0]}},{"s":"HNX","f":{"i":["12:32:00",302.73,0,2.64,0]}},{"s":"X50","f":{"i":["12:32:00",3297.68,0,22.53,0]}},{"s":"SI","f":{"i":["12:32:00",3099.85,0,13.59,0]}},{"s":"HNX30","f":{"i":["12:32:00",516.68,0,-0.03,0]}},{"s":"30","f":{"i":["12:32:00",1961.84,0,14.56,0]}},{"s":"XALL","f":{"i":["12:32:00",2923.21,0,15.73,0]}},{"s":"FINLEAD","f":{"i":["12:32:00",2851.4,0,26.65,0]}},{"s":"MID","f":{"i":["12:32:00",2110.27,0,2.68,0]}},{"s":"DIAMOND","f":{"i":["12:32:00",2422.62,0,17.27,0]}},{"s":"100","f":{"i":["12:32:00",1882.61,0,11.22,0]}},{"s":"SML","f":{"i":["12:32:00",1344.22,0,0.84,0]}},{"s":"ALL","f":{"i":["12:32:00",1858.61,0,10.59,0]}},{"s":"HOSE","f":{"i":["12:32:00",1803.19,0,4.58,0]}},{"s":"FINSELECT","f":{"i":["12:32:00",2957.46,0,30.72,0]}},{"s":"UPCOM","f":{"i":["12:33:00",126.59,0,0.18,0]}},{"s":"HNX","f":{"i":["12:33:00",302.73,0,2.64,0]}},{"s":"X50","f":{"i":["12:33:00",3297.68,0,22.53,0]}},{"s":"SI","f":{"i":["12:33:00",3099.85,0,13.59,0]}},{"s":"HNX30","f":{"i":["12:33:00",516.68,0,-0.03,0]}},{"s":"XALL","f":{"i":["12:33:00",2923.21,0,15.73,0]}},{"s":"FINLEAD","f":{"i":["12:33:00",2851.4,0,26.65,0]}},{"s":"30","f":{"i":["12:33:00",1961.84,0,14.56,0]}},{"s":"MID","f":{"i":["12:33:00",2110.27,0,2.68,0]}},{"s":"FINSELECT","f":{"i":["12:33:00",2957.46,0,30.72,0]}},{"s":"100","f":{"i":["12:33:00",1882.61,0,11.22,0]}},{"s":"SML","f":{"i":["12:33:00",1344.22,0,0.84,0]}},{"s":"DIAMOND","f":{"i":["12:33:00",2422.62,0,17.27,0]}},{"s":"ALL","f":{"i":["12:33:00",1858.61,0,10.59,0]}},{"s":"HOSE","f":{"i":["12:33:00",1803.19,0,4.58,0]}},{"s":"UPCOM","f":{"i":["12:34:00",126.59,0,0.18,0]}},{"s":"HNX","f":{"i":["12:34:00",302.73,0,2.64,0]}},{"s":"SI","f":{"i":["12:34:00",3099.85,0,13.59,0]}},{"s":"X50","f":{"i":["12:34:00",3297.68,0,22.53,0]}},{"s":"XALL","f":{"i":["12:34:00",2923.21,0,15.73,0]}},{"s":"HNX30","f":{"i":["12:34:00",516.68,0,-0.03,0]}},{"s":"30","f":{"i":["12:34:00",1961.84,0,14.56,0]}},{"s":"DIAMOND","f":{"i":["12:34:00",2422.62,0,17.27,0]}},{"s":"MID","f":{"i":["12:34:00",2110.27,0,2.68,0]}},{"s":"FINLEAD","f":{"i":["12:34:00",2851.4,0,26.65,0]}},{"s":"ALL","f":{"i":["12:34:00",1858.61,0,10.59,0]}},{"s":"SML","f":{"i":["12:34:00",1344.22,0,0.84,0]}},{"s":"HOSE","f":{"i":["12:34:00",1803.19,0,4.58,0]}},{"s":"100","f":{"i":["12:34:00",1882.61,0,11.22,0]}},{"s":"FINSELECT","f":{"i":["12:34:00",2957.46,0,30.72,0]}},{"s":"UPCOM","f":{"i":["12:35:00",126.59,0,0.18,0]}},{"s":"HNX","f":{"i":["12:35:00",302.73,0,2.64,0]}},{"s":"X50","f":{"i":["12:35:00",3297.68,0,22.53,0]}},{"s":"SI","f":{"i":["12:35:00",3099.85,0,13.59,0]}},{"s":"HNX30","f":{"i":["12:35:00",516.68,0,-0.03,0]}},{"s":"XALL","f":{"i":["12:35:00",2923.21,0,15.73,0]}},{"s":"30","f":{"i":["12:35:00",1961.84,0,14.56,0]}},{"s":"FINLEAD","f":{"i":["12:35:00",2851.4,0,26.65,0]}},{"s":"100","f":{"i":["12:35:00",1882.61,0,11.22,0]}},{"s":"DIAMOND","f":{"i":["12:35:00",2422.62,0,17.27,0]}},{"s":"MID","f":{"i":["12:35:00",2110.27,0,2.68,0]}},{"s":"SML","f":{"i":["12:35:00",1344.22,0,0.84,0]}},{"s":"ALL","f":{"i":["12:35:00",1858.61,0,10.59,0]}},{"s":"FINSELECT","f":{"i":["12:35:00",2957.46,0,30.72,0]}},{"s":"HOSE","f":{"i":["12:35:00",1803.19,0,4.58,0]}},{"s":"UPCOM","f":{"i":["12:36:00",126.59,0,0.18,0]}},{"s":"HNX","f":{"i":["12:36:00",302.73,0,2.64,0]}},{"s":"SI","f":{"i":["12:36:00",3099.85,0,13.59,0]}},{"s":"X50","f":{"i":["12:36:00",3297.68,0,22.53,0]}},{"s":"HNX30","f":{"i":["12:36:00",516.68,0,-0.03,0]}},{"s":"30","f":{"i":["12:36:00",1961.84,0,14.56,0]}},{"s":"XALL","f":{"i":["12:36:00",2923.21,0,15.73,0]}},{"s":"MID","f":{"i":["12:36:00",2110.27,0,2.68,0]}},{"s":"DIAMOND","f":{"i":["12:36:00",2422.62,0,17.27,0]}},{"s":"100","f":{"i":["12:36:00",1882.61,0,11.22,0]}},{"s":"FINSELECT","f":{"i":["12:36:00",2957.46,0,30.72,0]}},{"s":"SML","f":{"i":["12:36:00",1344.22,0,0.84,0]}},{"s":"ALL","f":{"i":["12:36:00",1858.61,0,10.59,0]}},{"s":"FINLEAD","f":{"i":["12:36:00",2851.4,0,26.65,0]}},{"s":"HOSE","f":{"i":["12:36:00",1803.19,0,4.58,0]}},{"s":"UPCOM","f":{"i":["12:37:00",126.59,0,0.18,0]}},{"s":"HNX","f":{"i":["12:37:00",302.73,0,2.64,0]}},{"s":"SI","f":{"i":["12:37:00",3099.85,0,13.59,0]}},{"s":"FINLEAD","f":{"i":["12:37:00",2851.4,0,26.65,0]}},{"s":"X50","f":{"i":["12:37:00",3297.68,0,22.53,0]}},{"s":"HNX30","f":{"i":["12:37:00",516.68,0,-0.03,0]}},{"s":"30","f":{"i":["12:37:00",1961.84,0,14.56,0]}},{"s":"XALL","f":{"i":["12:37:00",2923.21,0,15.73,0]}},{"s":"MID","f":{"i":["12:37:00",2110.27,0,2.68,0]}},{"s":"DIAMOND","f":{"i":["12:37:00",2422.62,0,17.27,0]}},{"s":"100","f":{"i":["12:37:00",1882.61,0,11.22,0]}},{"s":"ALL","f":{"i":["12:37:00",1858.61,0,10.59,0]}},{"s":"FINSELECT","f":{"i":["12:37:00",2957.46,0,30.72,0]}},{"s":"SML","f":{"i":["12:37:00",1344.22,0,0.84,0]}},{"s":"HOSE","f":{"i":["12:37:00",1803.19,0,4.58,0]}},{"s":"UPCOM","f":{"i":["12:38:00",126.59,0,0.18,0]}},{"s":"HNX","f":{"i":["12:38:00",302.73,0,2.64,0]}},{"s":"SI","f":{"i":["12:38:00",3099.85,0,13.59,0]}},{"s":"X50","f":{"i":["12:38:00",3297.68,0,22.53,0]}},{"s":"HNX30","f":{"i":["12:38:00",516.68,0,-0.03,0]}},{"s":"DIAMOND","f":{"i":["12:38:00",2422.62,0,17.27,0]}},{"s":"30","f":{"i":["12:38:00",1961.84,0,14.56,0]}},{"s":"XALL","f":{"i":["12:38:00",2923.21,0,15.73,0]}},{"s":"MID","f":{"i":["12:38:00",2110.27,0,2.68,0]}},{"s":"100","f":{"i":["12:38:00",1882.61,0,11.22,0]}},{"s":"SML","f":{"i":["12:38:00",1344.22,0,0.84,0]}},{"s":"HOSE","f":{"i":["12:38:00",1803.19,0,4.58,0]}},{"s":"ALL","f":{"i":["12:38:00",1858.61,0,10.59,0]}},{"s":"FINSELECT","f":{"i":["12:38:00",2957.46,0,30.72,0]}},{"s":"FINLEAD","f":{"i":["12:38:00",2851.4,0,26.65,0]}},{"s":"UPCOM","f":{"i":["12:39:00",126.59,0,0.18,0]}},{"s":"HNX","f":{"i":["12:39:00",302.73,0,2.64,0]}},{"s":"X50","f":{"i":["12:39:00",3297.68,0,22.53,0]}},{"s":"SI","f":{"i":["12:39:00",3099.85,0,13.59,0]}},{"s":"HNX30","f":{"i":["12:39:00",516.68,0,-0.03,0]}},{"s":"FINLEAD","f":{"i":["12:39:00",2851.4,0,26.65,0]}},{"s":"30","f":{"i":["12:39:00",1961.84,0,14.56,0]}},{"s":"XALL","f":{"i":["12:39:00",2923.21,0,15.73,0]}},{"s":"MID","f":{"i":["12:39:00",2110.27,0,2.68,0]}},{"s":"DIAMOND","f":{"i":["12:39:00",2422.62,0,17.27,0]}},{"s":"100","f":{"i":["12:39:00",1882.61,0,11.22,0]}},{"s":"SML","f":{"i":["12:39:00",1344.22,0,0.84,0]}},{"s":"HOSE","f":{"i":["12:39:00",1803.19,0,4.58,0]}},{"s":"ALL","f":{"i":["12:39:00",1858.61,0,10.59,0]}},{"s":"FINSELECT","f":{"i":["12:39:00",2957.46,0,30.72,0]}},{"s":"UPCOM","f":{"i":["12:40:00",126.59,0,0.18,0]}},{"s":"HNX","f":{"i":["12:40:00",302.73,0,2.64,0]}},{"s":"SI","f":{"i":["12:40:00",3099.85,0,13.59,0]}},{"s":"HNX30","f":{"i":["12:40:00",516.68,0,-0.03,0]}},{"s":"X50","f":{"i":["12:40:00",3297.68,0,22.53,0]}},{"s":"DIAMOND","f":{"i":["12:40:00",2422.62,0,17.27,0]}},{"s":"XALL","f":{"i":["12:40:00",2923.21,0,15.73,0]}},{"s":"30","f":{"i":["12:40:00",1961.84,0,14.56,0]}},{"s":"FINLEAD","f":{"i":["12:40:00",2851.4,0,26.65,0]}},{"s":"MID","f":{"i":["12:40:00",2110.27,0,2.68,0]}},{"s":"100","f":{"i":["12:40:00",1882.61,0,11.22,0]}},{"s":"FINSELECT","f":{"i":["12:40:00",2957.46,0,30.72,0]}},{"s":"SML","f":{"i":["12:40:00",1344.22,0,0.84,0]}},{"s":"ALL","f":{"i":["12:40:00",1858.61,0,10.59,0]}},{"s":"HOSE","f":{"i":["12:40:00",1803.19,0,4.58,0]}},{"s":"UPCOM","f":{"i":["12:41:00",126.59,0,0.18,0]}},{"s":"HNX","f":{"i":["12:41:00",302.73,0,2.64,0]}},{"s":"X50","f":{"i":["12:41:00",3297.68,0,22.53,0]}},{"s":"HNX30","f":{"i":["12:41:00",516.68,0,-0.03,0]}},{"s":"SI","f":{"i":["12:41:00",3099.85,0,13.59,0]}},{"s":"XALL","f":{"i":["12:41:00",2923.21,0,15.73,0]}},{"s":"FINLEAD","f":{"i":["12:41:00",2851.4,0,26.65,0]}},{"s":"30","f":{"i":["12:41:00",1961.84,0,14.56,0]}},{"s":"SML","f":{"i":["12:41:00",1344.22,0,0.84,0]}},{"s":"DIAMOND","f":{"i":["12:41:00",2422.62,0,17.27,0]}},{"s":"MID","f":{"i":["12:41:00",2110.27,0,2.68,0]}},{"s":"100","f":{"i":["12:41:00",1882.61,0,11.22,0]}},{"s":"FINSELECT","f":{"i":["12:41:00",2957.46,0,30.72,0]}},{"s":"ALL","f":{"i":["12:41:00",1858.61,0,10.59,0]}},{"s":"HOSE","f":{"i":["12:41:00",1803.19,0,4.58,0]}},{"s":"UPCOM","f":{"i":["12:42:00",126.59,0,0.18,0]}},{"s":"HNX","f":{"i":["12:42:00",302.73,0,2.64,0]}},{"s":"SI","f":{"i":["12:42:00",3099.85,0,13.59,0]}},{"s":"X50","f":{"i":["12:42:00",3297.68,0,22.53,0]}},{"s":"HNX30","f":{"i":["12:42:00",516.68,0,-0.03,0]}},{"s":"30","f":{"i":["12:42:00",1961.84,0,14.56,0]}},{"s":"FINLEAD","f":{"i":["12:42:00",2851.4,0,26.65,0]}},{"s":"XALL","f":{"i":["12:42:00",2923.21,0,15.73,0]}},{"s":"DIAMOND","f":{"i":["12:42:00",2422.62,0,17.27,0]}},{"s":"MID","f":{"i":["12:42:00",2110.27,0,2.68,0]}},{"s":"100","f":{"i":["12:42:00",1882.61,0,11.22,0]}},{"s":"SML","f":{"i":["12:42:00",1344.22,0,0.84,0]}},{"s":"ALL","f":{"i":["12:42:00",1858.61,0,10.59,0]}},{"s":"HOSE","f":{"i":["12:42:00",1803.19,0,4.58,0]}},{"s":"FINSELECT","f":{"i":["12:42:00",2957.46,0,30.72,0]}},{"s":"HNX","f":{"i":["12:43:00",302.73,0,2.64,0]}},{"s":"UPCOM","f":{"i":["12:43:00",126.59,0,0.18,0]}},{"s":"SI","f":{"i":["12:43:00",3099.85,0,13.59,0]}},{"s":"X50","f":{"i":["12:43:00",3297.68,0,22.53,0]}},{"s":"HNX30","f":{"i":["12:43:00",516.68,0,-0.03,0]}},{"s":"XALL","f":{"i":["12:43:00",2923.21,0,15.73,0]}},{"s":"FINLEAD","f":{"i":["12:43:00",2851.4,0,26.65,0]}},{"s":"30","f":{"i":["12:43:00",1961.84,0,14.56,0]}},{"s":"DIAMOND","f":{"i":["12:43:00",2422.62,0,17.27,0]}},{"s":"MID","f":{"i":["12:43:00",2110.27,0,2.68,0]}},{"s":"SML","f":{"i":["12:43:00",1344.22,0,0.84,0]}},{"s":"100","f":{"i":["12:43:00",1882.61,0,11.22,0]}},{"s":"ALL","f":{"i":["12:43:00",1858.61,0,10.59,0]}},{"s":"FINSELECT","f":{"i":["12:43:00",2957.46,0,30.72,0]}},{"s":"HOSE","f":{"i":["12:43:00",1803.19,0,4.58,0]}},{"s":"UPCOM","f":{"i":["12:44:00",126.59,0,0.18,0]}},{"s":"HNX","f":{"i":["12:44:00",302.73,0,2.64,0]}},{"s":"SI","f":{"i":["12:44:00",3099.85,0,13.59,0]}},{"s":"X50","f":{"i":["12:44:00",3297.68,0,22.53,0]}},{"s":"HNX30","f":{"i":["12:44:00",516.68,0,-0.03,0]}},{"s":"30","f":{"i":["12:44:00",1961.84,0,14.56,0]}},{"s":"XALL","f":{"i":["12:44:00",2923.21,0,15.73,0]}},{"s":"FINLEAD","f":{"i":["12:44:00",2851.4,0,26.65,0]}},{"s":"MID","f":{"i":["12:44:00",2110.27,0,2.68,0]}},{"s":"100","f":{"i":["12:44:00",1882.61,0,11.22,0]}},{"s":"DIAMOND","f":{"i":["12:44:00",2422.62,0,17.27,0]}},{"s":"ALL","f":{"i":["12:44:00",1858.61,0,10.59,0]}},{"s":"HOSE","f":{"i":["12:44:00",1803.19,0,4.58,0]}},{"s":"SML","f":{"i":["12:44:00",1344.22,0,0.84,0]}},{"s":"FINSELECT","f":{"i":["12:44:00",2957.46,0,30.72,0]}},{"s":"UPCOM","f":{"i":["12:45:00",126.59,0,0.18,0]}},{"s":"HNX","f":{"i":["12:45:00",302.73,0,2.64,0]}},{"s":"SI","f":{"i":["12:45:00",3099.85,0,13.59,0]}},{"s":"FINLEAD","f":{"i":["12:45:00",2851.4,0,26.65,0]}},{"s":"X50","f":{"i":["12:45:00",3297.68,0,22.53,0]}},{"s":"HNX30","f":{"i":["12:45:00",516.68,0,-0.03,0]}},{"s":"XALL","f":{"i":["12:45:00",2923.21,0,15.73,0]}},{"s":"30","f":{"i":["12:45:00",1961.84,0,14.56,0]}},{"s":"DIAMOND","f":{"i":["12:45:00",2422.62,0,17.27,0]}},{"s":"MID","f":{"i":["12:45:00",2110.27,0,2.68,0]}},{"s":"100","f":{"i":["12:45:00",1882.61,0,11.22,0]}},{"s":"FINSELECT","f":{"i":["12:45:00",2957.46,0,30.72,0]}},{"s":"SML","f":{"i":["12:45:00",1344.22,0,0.84,0]}},{"s":"ALL","f":{"i":["12:45:00",1858.61,0,10.59,0]}},{"s":"HOSE","f":{"i":["12:45:00",1803.19,0,4.58,0]}},{"s":"UPCOM","f":{"i":["12:46:00",126.59,0,0.18,0]}},{"s":"HNX","f":{"i":["12:46:00",302.73,0,2.64,0]}},{"s":"X50","f":{"i":["12:46:00",3297.68,0,22.53,0]}},{"s":"30","f":{"i":["12:46:00",1961.84,0,14.56,0]}},{"s":"FINLEAD","f":{"i":["12:46:00",2851.4,0,26.65,0]}},{"s":"HNX30","f":{"i":["12:46:00",516.68,0,-0.03,0]}},{"s":"XALL","f":{"i":["12:46:00",2923.21,0,15.73,0]}},{"s":"SI","f":{"i":["12:46:00",3099.85,0,13.59,0]}},{"s":"100","f":{"i":["12:46:00",1882.61,0,11.22,0]}},{"s":"DIAMOND","f":{"i":["12:46:00",2422.62,0,17.27,0]}},{"s":"MID","f":{"i":["12:46:00",2110.27,0,2.68,0]}},{"s":"SML","f":{"i":["12:46:00",1344.22,0,0.84,0]}},{"s":"HOSE","f":{"i":["12:46:00",1803.19,0,4.58,0]}},{"s":"ALL","f":{"i":["12:46:00",1858.61,0,10.59,0]}},{"s":"FINSELECT","f":{"i":["12:46:00",2957.46,0,30.72,0]}},{"s":"HNX","f":{"i":["12:47:00",302.73,0,2.64,0]}},{"s":"UPCOM","f":{"i":["12:47:00",126.59,0,0.18,0]}},{"s":"X50","f":{"i":["12:47:00",3297.68,0,22.53,0]}},{"s":"HNX30","f":{"i":["12:47:00",516.68,0,-0.03,0]}},{"s":"SI","f":{"i":["12:47:00",3099.85,0,13.59,0]}},{"s":"XALL","f":{"i":["12:47:00",2923.21,0,15.73,0]}},{"s":"30","f":{"i":["12:47:00",1961.84,0,14.56,0]}},{"s":"DIAMOND","f":{"i":["12:47:00",2422.62,0,17.27,0]}},{"s":"MID","f":{"i":["12:47:00",2110.27,0,2.68,0]}},{"s":"100","f":{"i":["12:47:00",1882.61,0,11.22,0]}},{"s":"SML","f":{"i":["12:47:00",1344.22,0,0.84,0]}},{"s":"HOSE","f":{"i":["12:47:00",1803.19,0,4.58,0]}},{"s":"FINSELECT","f":{"i":["12:47:00",2957.46,0,30.72,0]}},{"s":"ALL","f":{"i":["12:47:00",1858.61,0,10.59,0]}},{"s":"FINLEAD","f":{"i":["12:47:00",2851.4,0,26.65,0]}},{"s":"HNX","f":{"i":["12:48:00",302.73,0,2.64,0]}},{"s":"UPCOM","f":{"i":["12:48:00",126.59,0,0.18,0]}},{"s":"X50","f":{"i":["12:48:00",3297.68,0,22.53,0]}},{"s":"SI","f":{"i":["12:48:00",3099.85,0,13.59,0]}},{"s":"DIAMOND","f":{"i":["12:48:00",2422.62,0,17.27,0]}},{"s":"HNX30","f":{"i":["12:48:00",516.68,0,-0.03,0]}},{"s":"XALL","f":{"i":["12:48:00",2923.21,0,15.73,0]}},{"s":"30","f":{"i":["12:48:00",1961.84,0,14.56,0]}},{"s":"FINLEAD","f":{"i":["12:48:00",2851.4,0,26.65,0]}},{"s":"MID","f":{"i":["12:48:00",2110.27,0,2.68,0]}},{"s":"100","f":{"i":["12:48:00",1882.61,0,11.22,0]}},{"s":"FINSELECT","f":{"i":["12:48:00",2957.46,0,30.72,0]}},{"s":"SML","f":{"i":["12:48:00",1344.22,0,0.84,0]}},{"s":"ALL","f":{"i":["12:48:00",1858.61,0,10.59,0]}},{"s":"HOSE","f":{"i":["12:48:00",1803.19,0,4.58,0]}},{"s":"UPCOM","f":{"i":["12:49:00",126.59,0,0.18,0]}},{"s":"HNX","f":{"i":["12:49:00",302.73,0,2.64,0]}},{"s":"SI","f":{"i":["12:49:00",3099.85,0,13.59,0]}},{"s":"X50","f":{"i":["12:49:00",3297.68,0,22.53,0]}},{"s":"HNX30","f":{"i":["12:49:00",516.68,0,-0.03,0]}},{"s":"30","f":{"i":["12:49:00",1961.84,0,14.56,0]}},{"s":"XALL","f":{"i":["12:49:00",2923.21,0,15.73,0]}},{"s":"DIAMOND","f":{"i":["12:49:00",2422.62,0,17.27,0]}},{"s":"100","f":{"i":["12:49:00",1882.61,0,11.22,0]}},{"s":"SML","f":{"i":["12:49:00",1344.22,0,0.84,0]}},{"s":"FINSELECT","f":{"i":["12:49:00",2957.46,0,30.72,0]}},{"s":"MID","f":{"i":["12:49:00",2110.27,0,2.68,0]}},{"s":"HOSE","f":{"i":["12:49:00",1803.19,0,4.58,0]}},{"s":"ALL","f":{"i":["12:49:00",1858.61,0,10.59,0]}},{"s":"FINLEAD","f":{"i":["12:49:00",2851.4,0,26.65,0]}},{"s":"HNX","f":{"i":["12:50:00",302.73,0,2.64,0]}},{"s":"UPCOM","f":{"i":["12:50:00",126.59,0,0.18,0]}},{"s":"30","f":{"i":["12:50:00",1961.84,0,14.56,0]}},{"s":"X50","f":{"i":["12:50:00",3297.68,0,22.53,0]}},{"s":"HNX30","f":{"i":["12:50:00",516.68,0,-0.03,0]}},{"s":"SI","f":{"i":["12:50:00",3099.85,0,13.59,0]}},{"s":"XALL","f":{"i":["12:50:00",2923.21,0,15.73,0]}},{"s":"FINLEAD","f":{"i":["12:50:00",2851.4,0,26.65,0]}},{"s":"MID","f":{"i":["12:50:00",2110.27,0,2.68,0]}},{"s":"DIAMOND","f":{"i":["12:50:00",2422.62,0,17.27,0]}},{"s":"100","f":{"i":["12:50:00",1882.61,0,11.22,0]}},{"s":"FINSELECT","f":{"i":["12:50:00",2957.46,0,30.72,0]}},{"s":"SML","f":{"i":["12:50:00",1344.22,0,0.84,0]}},{"s":"ALL","f":{"i":["12:50:00",1858.61,0,10.59,0]}},{"s":"HOSE","f":{"i":["12:50:00",1803.19,0,4.58,0]}},{"s":"HNX","f":{"i":["12:51:00",302.73,0,2.64,0]}},{"s":"UPCOM","f":{"i":["12:51:00",126.59,0,0.18,0]}},{"s":"SI","f":{"i":["12:51:00",3099.85,0,13.59,0]}},{"s":"X50","f":{"i":["12:51:00",3297.68,0,22.53,0]}},{"s":"HNX30","f":{"i":["12:51:00",516.68,0,-0.03,0]}},{"s":"30","f":{"i":["12:51:00",1961.84,0,14.56,0]}},{"s":"FINLEAD","f":{"i":["12:51:00",2851.4,0,26.65,0]}},{"s":"XALL","f":{"i":["12:51:00",2923.21,0,15.73,0]}},{"s":"MID","f":{"i":["12:51:00",2110.27,0,2.68,0]}},{"s":"100","f":{"i":["12:51:00",1882.61,0,11.22,0]}},{"s":"FINSELECT","f":{"i":["12:51:00",2957.46,0,30.72,0]}},{"s":"SML","f":{"i":["12:51:00",1344.22,0,0.84,0]}},{"s":"ALL","f":{"i":["12:51:00",1858.61,0,10.59,0]}},{"s":"DIAMOND","f":{"i":["12:51:00",2422.62,0,17.27,0]}},{"s":"HOSE","f":{"i":["12:51:00",1803.19,0,4.58,0]}},{"s":"HNX","f":{"i":["12:52:00",302.73,0,2.64,0]}},{"s":"UPCOM","f":{"i":["12:52:00",126.59,0,0.18,0]}},{"s":"X50","f":{"i":["12:52:00",3297.68,0,22.53,0]}},{"s":"SI","f":{"i":["12:52:00",3099.85,0,13.59,0]}},{"s":"HNX30","f":{"i":["12:52:00",516.68,0,-0.03,0]}},{"s":"30","f":{"i":["12:52:00",1961.84,0,14.56,0]}},{"s":"XALL","f":{"i":["12:52:00",2923.21,0,15.73,0]}},{"s":"FINLEAD","f":{"i":["12:52:00",2851.4,0,26.65,0]}},{"s":"FINSELECT","f":{"i":["12:52:00",2957.46,0,30.72,0]}},{"s":"SML","f":{"i":["12:52:00",1344.22,0,0.84,0]}},{"s":"MID","f":{"i":["12:52:00",2110.27,0,2.68,0]}},{"s":"DIAMOND","f":{"i":["12:52:00",2422.62,0,17.27,0]}},{"s":"ALL","f":{"i":["12:52:00",1858.61,0,10.59,0]}},{"s":"100","f":{"i":["12:52:00",1882.61,0,11.22,0]}},{"s":"HOSE","f":{"i":["12:52:00",1803.19,0,4.58,0]}},{"s":"HNX","f":{"i":["12:53:00",302.73,0,2.64,0]}},{"s":"UPCOM","f":{"i":["12:53:00",126.59,0,0.18,0]}},{"s":"SI","f":{"i":["12:53:00",3099.85,0,13.59,0]}},{"s":"HNX30","f":{"i":["12:53:00",516.68,0,-0.03,0]}},{"s":"X50","f":{"i":["12:53:00",3297.68,0,22.53,0]}},{"s":"30","f":{"i":["12:53:00",1961.84,0,14.56,0]}},{"s":"XALL","f":{"i":["12:53:00",2923.21,0,15.73,0]}},{"s":"FINLEAD","f":{"i":["12:53:00",2851.4,0,26.65,0]}},{"s":"MID","f":{"i":["12:53:00",2110.27,0,2.68,0]}},{"s":"DIAMOND","f":{"i":["12:53:00",2422.62,0,17.27,0]}},{"s":"100","f":{"i":["12:53:00",1882.61,0,11.22,0]}},{"s":"SML","f":{"i":["12:53:00",1344.22,0,0.84,0]}},{"s":"ALL","f":{"i":["12:53:00",1858.61,0,10.59,0]}},{"s":"HOSE","f":{"i":["12:53:00",1803.19,0,4.58,0]}},{"s":"FINSELECT","f":{"i":["12:53:00",2957.46,0,30.72,0]}},{"s":"HNX","f":{"i":["12:54:00",302.73,0,2.64,0]}},{"s":"UPCOM","f":{"i":["12:54:00",126.59,0,0.18,0]}},{"s":"SI","f":{"i":["12:54:00",3099.85,0,13.59,0]}},{"s":"X50","f":{"i":["12:54:00",3297.68,0,22.53,0]}},{"s":"HNX30","f":{"i":["12:54:00",516.68,0,-0.03,0]}},{"s":"XALL","f":{"i":["12:54:00",2923.21,0,15.73,0]}},{"s":"FINLEAD","f":{"i":["12:54:00",2851.4,0,26.65,0]}},{"s":"30","f":{"i":["12:54:00",1961.84,0,14.56,0]}},{"s":"MID","f":{"i":["12:54:00",2110.27,0,2.68,0]}},{"s":"DIAMOND","f":{"i":["12:54:00",2422.62,0,17.27,0]}},{"s":"100","f":{"i":["12:54:00",1882.61,0,11.22,0]}},{"s":"SML","f":{"i":["12:54:00",1344.22,0,0.84,0]}},{"s":"FINSELECT","f":{"i":["12:54:00",2957.46,0,30.72,0]}},{"s":"HOSE","f":{"i":["12:54:00",1803.19,0,4.58,0]}},{"s":"ALL","f":{"i":["12:54:00",1858.61,0,10.59,0]}},{"s":"HNX","f":{"i":["12:55:00",302.73,0,2.64,0]}},{"s":"UPCOM","f":{"i":["12:55:00",126.59,0,0.18,0]}},{"s":"SI","f":{"i":["12:55:00",3099.85,0,13.59,0]}},{"s":"X50","f":{"i":["12:55:00",3297.68,0,22.53,0]}},{"s":"HNX30","f":{"i":["12:55:00",516.68,0,-0.03,0]}},{"s":"30","f":{"i":["12:55:00",1961.84,0,14.56,0]}},{"s":"FINLEAD","f":{"i":["12:55:00",2851.4,0,26.65,0]}},{"s":"XALL","f":{"i":["12:55:00",2923.21,0,15.73,0]}},{"s":"100","f":{"i":["12:55:00",1882.61,0,11.22,0]}},{"s":"DIAMOND","f":{"i":["12:55:00",2422.62,0,17.27,0]}},{"s":"SML","f":{"i":["12:55:00",1344.22,0,0.84,0]}},{"s":"FINSELECT","f":{"i":["12:55:00",2957.46,0,30.72,0]}},{"s":"MID","f":{"i":["12:55:00",2110.27,0,2.68,0]}},{"s":"ALL","f":{"i":["12:55:00",1858.61,0,10.59,0]}},{"s":"HOSE","f":{"i":["12:55:00",1803.19,0,4.58,0]}},{"s":"HNX","f":{"i":["12:56:00",302.73,0,2.64,0]}},{"s":"UPCOM","f":{"i":["12:56:00",126.59,0,0.18,0]}},{"s":"X50","f":{"i":["12:56:00",3297.68,0,22.53,0]}},{"s":"SI","f":{"i":["12:56:00",3099.85,0,13.59,0]}},{"s":"HNX30","f":{"i":["12:56:00",516.68,0,-0.03,0]}},{"s":"30","f":{"i":["12:56:00",1961.84,0,14.56,0]}},{"s":"XALL","f":{"i":["12:56:00",2923.21,0,15.73,0]}},{"s":"FINLEAD","f":{"i":["12:56:00",2851.4,0,26.65,0]}},{"s":"MID","f":{"i":["12:56:00",2110.27,0,2.68,0]}},{"s":"FINSELECT","f":{"i":["12:56:00",2957.46,0,30.72,0]}},{"s":"SML","f":{"i":["12:56:00",1344.22,0,0.84,0]}},{"s":"DIAMOND","f":{"i":["12:56:00",2422.62,0,17.27,0]}},{"s":"100","f":{"i":["12:56:00",1882.61,0,11.22,0]}},{"s":"HOSE","f":{"i":["12:56:00",1803.19,0,4.58,0]}},{"s":"ALL","f":{"i":["12:56:00",1858.61,0,10.59,0]}},{"s":"HNX","f":{"i":["12:57:00",302.73,0,2.64,0]}},{"s":"UPCOM","f":{"i":["12:57:00",126.59,0,0.18,0]}},{"s":"SI","f":{"i":["12:57:00",3099.85,0,13.59,0]}},{"s":"FINLEAD","f":{"i":["12:57:00",2851.4,0,26.65,0]}},{"s":"HNX30","f":{"i":["12:57:00",516.68,0,-0.03,0]}},{"s":"X50","f":{"i":["12:57:00",3297.68,0,22.53,0]}},{"s":"XALL","f":{"i":["12:57:00",2923.21,0,15.73,0]}},{"s":"DIAMOND","f":{"i":["12:57:00",2422.62,0,17.27,0]}},{"s":"30","f":{"i":["12:57:00",1961.84,0,14.56,0]}},{"s":"100","f":{"i":["12:57:00",1882.61,0,11.22,0]}},{"s":"SML","f":{"i":["12:57:00",1344.22,0,0.84,0]}},{"s":"ALL","f":{"i":["12:57:00",1858.61,0,10.59,0]}},{"s":"FINSELECT","f":{"i":["12:57:00",2957.46,0,30.72,0]}},{"s":"MID","f":{"i":["12:57:00",2110.27,0,2.68,0]}},{"s":"HOSE","f":{"i":["12:57:00",1803.19,0,4.58,0]}},{"s":"HNX","f":{"i":["12:58:00",302.73,0,2.64,0]}},{"s":"SI","f":{"i":["12:58:00",3099.85,0,13.59,0]}},{"s":"X50","f":{"i":["12:58:00",3297.68,0,22.53,0]}},{"s":"UPCOM","f":{"i":["12:58:00",126.59,0,0.18,0]}},{"s":"HNX30","f":{"i":["12:58:00",516.68,0,-0.03,0]}},{"s":"XALL","f":{"i":["12:58:00",2923.21,0,15.73,0]}},{"s":"30","f":{"i":["12:58:00",1961.84,0,14.56,0]}},{"s":"FINLEAD","f":{"i":["12:58:00",2851.4,0,26.65,0]}},{"s":"MID","f":{"i":["12:58:00",2110.27,0,2.68,0]}},{"s":"100","f":{"i":["12:58:00",1882.61,0,11.22,0]}},{"s":"FINSELECT","f":{"i":["12:58:00",2957.46,0,30.72,0]}},{"s":"SML","f":{"i":["12:58:00",1344.22,0,0.84,0]}},{"s":"DIAMOND","f":{"i":["12:58:00",2422.62,0,17.27,0]}},{"s":"ALL","f":{"i":["12:58:00",1858.61,0,10.59,0]}},{"s":"HOSE","f":{"i":["12:58:00",1803.19,0,4.58,0]}},{"s":"HNXMan","f":{"i":["11:29:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["11:30:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["11:31:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["11:32:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["11:33:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["11:34:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["11:35:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["11:36:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["11:37:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["11:38:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["11:39:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["11:40:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["11:41:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["11:42:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["11:43:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["11:44:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["11:45:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["11:46:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["11:47:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["11:48:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["11:49:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["11:50:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["11:51:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["11:52:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["11:53:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["11:54:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["11:55:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["11:56:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["11:57:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["11:58:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["11:59:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["12:00:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["12:01:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["12:02:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["12:03:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["12:04:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["12:05:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["12:06:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["12:07:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["12:08:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["12:09:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["12:10:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["12:11:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["12:12:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["12:13:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["12:14:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["12:15:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["12:16:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["12:17:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["12:18:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["12:19:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["12:20:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["12:21:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["12:22:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["12:23:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["12:24:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["12:25:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["12:26:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["12:27:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["12:28:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["12:29:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["12:30:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["12:31:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["12:32:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["12:33:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["12:34:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["12:35:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["12:36:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["12:37:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["12:38:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["12:39:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["12:40:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["12:41:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["12:42:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["12:43:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["12:44:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["12:45:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["12:46:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["12:47:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["12:48:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["12:49:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["12:50:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["12:51:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["12:52:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["12:53:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["12:54:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["12:55:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["12:56:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["12:57:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["12:58:00",252.87,0,0,0]}},{"s":"HNXFin","f":{"i":["11:29:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["11:30:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["11:31:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["11:32:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["11:33:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["11:34:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["11:35:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["11:36:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["11:37:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["11:38:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["11:39:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["11:40:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["11:41:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["11:42:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["11:43:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["11:44:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["11:45:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["11:46:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["11:47:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["11:48:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["11:49:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["11:50:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["11:51:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["11:52:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["11:53:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["11:54:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["11:55:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["11:56:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["11:57:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["11:58:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["11:59:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["12:00:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["12:01:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["12:02:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["12:03:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["12:04:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["12:05:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["12:06:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["12:07:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["12:08:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["12:09:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["12:10:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["12:11:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["12:12:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["12:13:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["12:14:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["12:15:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["12:16:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["12:17:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["12:18:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["12:19:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["12:20:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["12:21:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["12:22:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["12:23:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["12:24:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["12:25:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["12:26:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["12:27:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["12:28:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["12:29:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["12:30:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["12:31:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["12:32:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["12:33:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["12:34:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["12:35:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["12:36:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["12:37:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["12:38:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["12:39:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["12:40:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["12:41:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["12:42:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["12:43:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["12:44:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["12:45:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["12:46:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["12:47:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["12:48:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["12:49:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["12:50:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["12:51:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["12:52:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["12:53:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["12:54:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["12:55:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["12:56:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["12:57:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["12:58:00",518.61,0,0,0]}},{"s":"HNXMSCap","f":{"i":["11:29:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["11:30:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["11:31:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["11:32:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["11:33:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["11:34:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["11:35:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["11:36:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["11:37:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["11:38:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["11:39:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["11:40:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["11:41:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["11:42:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["11:43:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["11:44:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["11:45:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["11:46:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["11:47:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["11:48:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["11:49:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["11:50:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["11:51:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["11:52:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["11:53:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["11:54:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["11:55:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["11:56:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["11:57:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["11:58:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["11:59:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["12:00:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["12:01:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["12:02:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["12:03:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["12:04:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["12:05:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["12:06:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["12:07:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["12:08:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["12:09:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["12:10:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["12:11:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["12:12:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["12:13:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["12:14:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["12:15:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["12:16:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["12:17:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["12:18:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["12:19:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["12:20:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["12:21:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["12:22:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["12:23:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["12:24:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["12:25:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["12:26:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["12:27:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["12:28:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["12:29:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["12:30:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["12:31:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["12:32:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["12:33:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["12:34:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["12:35:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["12:36:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["12:37:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["12:38:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["12:39:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["12:40:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["12:41:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["12:42:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["12:43:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["12:44:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["12:45:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["12:46:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["12:47:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["12:48:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["12:49:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["12:50:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["12:51:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["12:52:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["12:53:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["12:54:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["12:55:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["12:56:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["12:57:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["12:58:00",887.22,0,0,0]}},{"s":"HNX","f":{"i":["12:59:00",302.6,6.8445902,2.51,572207]}},{"s":"UPCOM","f":{"i":["12:59:00",126.51,4.1303783,0.1,362848]}},{"s":"X50","f":{"i":["12:59:00",3297.03,108.60816210000002,21.88,4781942]}},{"s":"SI","f":{"i":["12:59:00",3098.99,24.730958199999996,12.73,677953]}},{"s":"HNX30","f":{"i":["12:59:00",516.63,4.09762,-0.08,201763]}},{"s":"FINLEAD","f":{"i":["12:59:00",2850.78,62.0100123,26.03,3209952]}},{"s":"MID","f":{"i":["12:59:00",2109.37,54.970957100000007,1.78,3079982]}},{"s":"XALL","f":{"i":["12:59:00",2922.45,144.45864594000003,14.97,7799246]}},{"s":"30","f":{"i":["12:59:00",1961.65,74.154663,14.37,2866111]}},{"s":"DIAMOND","f":{"i":["12:59:00",2422.03,38.034787099999996,16.68,1341211]}},{"s":"100","f":{"i":["12:59:00",1882.13,129.12562010000002,10.74,5946093]}},{"s":"SML","f":{"i":["12:59:00",1343.48,9.78173774,0.1,1382020]}},{"s":"FINSELECT","f":{"i":["12:59:00",2956.04,65.717894030000011,29.3,3488796]}},{"s":"HOSE","f":{"i":["12:59:00",1802.76,143.84603831,4.15,7571419]}},{"s":"ALL","f":{"i":["12:59:00",1858.09,138.90735783999997,10.07,7328113]}},{"s":"HNX","f":{"i":["13:00:00",302.55,1.6049241000000003,2.46,249866]}},{"s":"X50","f":{"i":["13:00:00",3294.54,21.278236949999997,19.39,821728]}},{"s":"SI","f":{"i":["13:00:00",3097.12,5.91461815,10.86,164513]}},{"s":"UPCOM","f":{"i":["13:00:00",126.43,0.983611,0.02,63873]}},{"s":"30","f":{"i":["13:00:00",1960.25,15.863591399999999,12.97,523737]}},{"s":"FINLEAD","f":{"i":["13:00:00",2848.23,14.361401350000001,23.48,641671]}},{"s":"HNX30","f":{"i":["13:00:00",516.46,0.48788,-0.25,18200]}},{"s":"XALL","f":{"i":["13:00:00",2920.32,29.9096457,12.84,1316690]}},{"s":"MID","f":{"i":["13:00:00",2108.26,11.108873799999998,0.67,601759]}},{"s":"DIAMOND","f":{"i":["13:00:00",2420.47,10.99736645,15.12,424940]}},{"s":"100","f":{"i":["13:00:00",1880.7,26.9724652,9.31,1125496]}},{"s":"SML","f":{"i":["13:00:00",1343.06,1.4392432999999998,-0.32,130847]}},{"s":"ALL","f":{"i":["13:00:00",1856.73,28.4117085,8.71,1256343]}},{"s":"FINSELECT","f":{"i":["13:00:00",2953.94,14.615266350000002,27.2,663871]}},{"s":"HOSE","f":{"i":["13:00:00",1801.59,28.8399681,2.98,1271549]}},{"s":"HNX","f":{"i":["13:01:00",302.54,2.1403291,2.45,81747]}},{"s":"UPCOM","f":{"i":["13:01:00",126.46,0.9884678,0.05,60506]}},{"s":"SI","f":{"i":["13:01:00",3097.28,11.02924785,11.02,350691]}},{"s":"HNX30","f":{"i":["13:01:00",516.42,1.4245960000000002,-0.29,49920]}},{"s":"DIAMOND","f":{"i":["13:01:00",2419.74,17.51333675,14.39,660157]}},{"s":"X50","f":{"i":["13:01:00",3294.62,35.1068466,19.47,1338296]}},{"s":"30","f":{"i":["13:01:00",1960.21,27.513924650000003,12.93,1009379]}},{"s":"XALL","f":{"i":["13:01:00",2920.41,78.85928049,12.93,2935044]}},{"s":"FINLEAD","f":{"i":["13:01:00",2848.42,20.849514000000003,23.67,958262]}},{"s":"MID","f":{"i":["13:01:00",2108.18,24.613845260000005,0.59,1102216]}},{"s":"FINSELECT","f":{"i":["13:01:00",2953.79,21.42973173,27.05,975135]}},{"s":"100","f":{"i":["13:01:00",1880.79,52.127769910000012,9.4,2111595]}},{"s":"SML","f":{"i":["13:01:00",1343.19,24.86732422,-0.19,741526]}},{"s":"HOSE","f":{"i":["13:01:00",1801.87,78.22421018999998,3.26,2920236]}},{"s":"ALL","f":{"i":["13:01:00",1856.8,76.995094129999984,8.78,2853121]}},{"s":"SI","f":{"i":["13:02:00",3097.14,19.0727568,10.88,524516]}},{"s":"HNX","f":{"i":["13:02:00",303.03,1.9886801,2.94,113405]}},{"s":"X50","f":{"i":["13:02:00",3294.2,40.687694799999996,19.05,1473779]}},{"s":"UPCOM","f":{"i":["13:02:00",126.44,0.64806610000000009,0.03,97148]}},{"s":"HNX30","f":{"i":["13:02:00",516.02,1.4894163,-0.69,76216]}},{"s":"30","f":{"i":["13:02:00",1960.17,32.61101195,12.89,1110525]}},{"s":"FINLEAD","f":{"i":["13:02:00",2848.11,27.577443400000007,23.36,1229465]}},{"s":"XALL","f":{"i":["13:02:00",2920.15,55.87201077,12.67,2243476]}},{"s":"DIAMOND","f":{"i":["13:02:00",2420.31,16.713148200000003,14.96,525499]}},{"s":"100","f":{"i":["13:02:00",1880.64,46.27846976,9.25,1745789]}},{"s":"FINSELECT","f":{"i":["13:02:00",2953.17,27.708296,26.43,1237121]}},{"s":"SML","f":{"i":["13:02:00",1343.49,8.28363291,0.11,402167]}},{"s":"HOSE","f":{"i":["13:02:00",1801.71,55.051839670000007,3.1,2164607]}},{"s":"MID","f":{"i":["13:02:00",2108.42,13.667457809999998,0.83,635264]}},{"s":"ALL","f":{"i":["13:02:00",1856.68,54.562102669999994,8.66,2147956]}},{"s":"HNX","f":{"i":["13:03:00",303.13,1.8792159,3.04,115505]}},{"s":"UPCOM","f":{"i":["13:03:00",126.46,0.96735500000000019,0.05,143020]}},{"s":"SI","f":{"i":["13:03:00",3097.12,9.763041900000001,10.86,210142]}},{"s":"X50","f":{"i":["13:03:00",3293.36,33.31047,18.21,1267029]}},{"s":"HNX30","f":{"i":["13:03:00",516.05,1.2700684,-0.66,49701]}},{"s":"30","f":{"i":["13:03:00",1959.43,21.95680555,12.15,683973]}},{"s":"XALL","f":{"i":["13:03:00",2919.59,41.313836609999996,12.11,1832530]}},{"s":"FINLEAD","f":{"i":["13:03:00",2847.58,17.28621065,22.83,783468]}},{"s":"100","f":{"i":["13:03:00",1880.21,38.389255000000006,8.82,1494285]}},{"s":"MID","f":{"i":["13:03:00",2108.83,16.43244945,1.24,810312]}},{"s":"SML","f":{"i":["13:03:00",1343.41,1.7380603100000005,0.03,269838]}},{"s":"DIAMOND","f":{"i":["13:03:00",2419.93,13.754653300000001,14.58,529596]}},{"s":"ALL","f":{"i":["13:03:00",1856.3,40.127315309999993,8.28,1764123]}},{"s":"HOSE","f":{"i":["13:03:00",1801.52,42.27068021,2.91,1865433]}},{"s":"FINSELECT","f":{"i":["13:03:00",2952.68,17.743793800000002,25.94,797718]}},{"s":"HNX","f":{"i":["13:04:00",303.11,1.8937567,3.02,138436]}},{"s":"UPCOM","f":{"i":["13:04:00",126.38,479.2253468,-0.03,2291322]}},{"s":"HNX30","f":{"i":["13:04:00",515.99,1.4387272,-0.72,71220]}},{"s":"X50","f":{"i":["13:04:00",3292.55,57.184174399999996,17.4,1857537]}},{"s":"SI","f":{"i":["13:04:00",3096.26,22.511745299999994,10,567785]}},{"s":"FINLEAD","f":{"i":["13:04:00",2847.52,36.1457518,22.77,1386452]}},{"s":"30","f":{"i":["13:04:00",1959.09,46.8334644,11.81,1326189]}},{"s":"XALL","f":{"i":["13:04:00",2918.86,67.12631571,11.38,2468622]}},{"s":"MID","f":{"i":["13:04:00",2108.31,16.07149491,0.72,855814]}},{"s":"100","f":{"i":["13:04:00",1879.76,62.90495931,8.37,2182003]}},{"s":"FINSELECT","f":{"i":["13:04:00",2951.67,37.331317299999995,24.93,1471762]}},{"s":"ALL","f":{"i":["13:04:00",1855.83,65.536876610000007,7.81,2380940]}},{"s":"SML","f":{"i":["13:04:00",1343.13,2.6319173,-0.25,198937]}},{"s":"DIAMOND","f":{"i":["13:04:00",2419.69,24.508476599999998,14.34,886446]}},{"s":"HOSE","f":{"i":["13:04:00",1801.25,65.68930726,2.64,2390247]}},{"s":"HNX","f":{"i":["13:05:00",303.06,8.4821545,2.97,493474]}},{"s":"UPCOM","f":{"i":["13:05:00",126.39,2.1282153999999998,-0.02,152916]}},{"s":"HNX30","f":{"i":["13:05:00",515.91,8.0169015,-0.8,464292]}},{"s":"SI","f":{"i":["13:05:00",3095.41,12.4294337,9.15,388520]}},{"s":"X50","f":{"i":["13:05:00",3292.46,78.153993,17.31,3136633]}},{"s":"FINLEAD","f":{"i":["13:05:00",2847.31,34.23112055,22.56,1532270]}},{"s":"XALL","f":{"i":["13:05:00",2918.95,99.63778329,11.47,4293690]}},{"s":"30","f":{"i":["13:05:00",1958.89,77.5767509,11.61,2761200]}},{"s":"DIAMOND","f":{"i":["13:05:00",2418.92,23.2500003,13.57,895843]}},{"s":"MID","f":{"i":["13:05:00",2108.74,18.25000805,1.15,967205]}},{"s":"100","f":{"i":["13:05:00",1879.81,95.82675895,8.42,3728405]}},{"s":"SML","f":{"i":["13:05:00",1342.88,3.4279208399999996,-0.5,155091]}},{"s":"FINSELECT","f":{"i":["13:05:00",2951.42,35.091436350000009,24.68,1591122]}},{"s":"ALL","f":{"i":["13:05:00",1855.87,99.254679789999983,7.85,3883496]}},{"s":"HOSE","f":{"i":["13:05:00",1801.23,101.66619432,2.62,3969645]}},{"s":"HNX","f":{"i":["13:06:00",304.05,4.148425,3.96,171250]}},{"s":"UPCOM","f":{"i":["13:06:00",126.39,0.41748660000000004,-0.02,49866]}},{"s":"X50","f":{"i":["13:06:00",3295.24,107.91018235,20.09,2893937]}},{"s":"30","f":{"i":["13:06:00",1960.7,96.3480494,13.42,2171438]}},{"s":"HNX30","f":{"i":["13:06:00",515.83,3.0766299999999998,-0.88,134300]}},{"s":"XALL","f":{"i":["13:06:00",2920.91,119.71150225999999,13.43,3472265]}},{"s":"FINLEAD","f":{"i":["13:06:00",2850.58,43.588570499999996,25.83,1551656]}},{"s":"SI","f":{"i":["13:06:00",3096.4,30.792298300000002,10.14,862198]}},{"s":"MID","f":{"i":["13:06:00",2109.19,19.463442149999995,1.6,1062783]}},{"s":"DIAMOND","f":{"i":["13:06:00",2420.27,67.326235,14.92,1467059]}},{"s":"100","f":{"i":["13:06:00",1881.29,115.81149155,9.9,3234221]}},{"s":"HOSE","f":{"i":["13:06:00",1802.87,118.20560416000001,4.26,3404274]}},{"s":"SML","f":{"i":["13:06:00",1342.79,1.7454556099999998,-0.59,131838]}},{"s":"ALL","f":{"i":["13:06:00",1857.28,117.55694716,9.26,3366059]}},{"s":"FINSELECT","f":{"i":["13:06:00",2954.57,44.2872989,27.83,1571456]}},{"s":"HNX","f":{"i":["13:07:00",304.24,2.1626010000000004,4.15,131520]}},{"s":"UPCOM","f":{"i":["13:07:00",126.4,0.4960896,-0.01,47762]}},{"s":"HNX30","f":{"i":["13:07:00",515.85,0.97522400000000009,-0.86,38219]}},{"s":"X50","f":{"i":["13:07:00",3295.97,75.885346899999988,20.82,2527929]}},{"s":"SI","f":{"i":["13:07:00",3096.22,36.60897855,9.96,1020898]}},{"s":"MID","f":{"i":["13:07:00",2109.78,20.28459378,2.19,1063819]}},{"s":"FINLEAD","f":{"i":["13:07:00",2850.66,46.56341205,25.91,1794026]}},{"s":"XALL","f":{"i":["13:07:00",2921.46,92.310803619999987,13.98,3404455]}},{"s":"30","f":{"i":["13:07:00",1960.98,69.68837305,13.7,2149578]}},{"s":"DIAMOND","f":{"i":["13:07:00",2419.38,25.643887799999998,14.03,985375]}},{"s":"FINSELECT","f":{"i":["13:07:00",2954.67,46.80467905,27.93,1809426]}},{"s":"100","f":{"i":["13:07:00",1881.71,89.97296683,10.32,3213397]}},{"s":"ALL","f":{"i":["13:07:00",1857.68,91.38029142,9.66,3327407]}},{"s":"HOSE","f":{"i":["13:07:00",1803.26,92.59206302,4.65,3441455]}},{"s":"SML","f":{"i":["13:07:00",1342.86,1.40732459,-0.52,114010]}},{"s":"HNX","f":{"i":["13:08:00",305.74,2.2643842000000003,5.65,111754]}},{"s":"UPCOM","f":{"i":["13:08:00",126.43,0.7842216,0.02,152256]}},{"s":"X50","f":{"i":["13:08:00",3296.4,97.054280400000025,21.25,4330149]}},{"s":"HNX30","f":{"i":["13:08:00",516.18,1.4783890999999998,-0.53,76711]}},{"s":"SI","f":{"i":["13:08:00",3097.15,23.777671549999997,10.89,850298]}},{"s":"XALL","f":{"i":["13:08:00",2922.11,113.22392574,14.63,5318733]}},{"s":"FINLEAD","f":{"i":["13:08:00",2850.53,82.18890110000001,25.78,3831140]}},{"s":"30","f":{"i":["13:08:00",1961.3,68.60361125,14.02,2564123]}},{"s":"MID","f":{"i":["13:08:00",2111.52,42.06184465,3.93,2521288]}},{"s":"SML","f":{"i":["13:08:00",1342.88,1.25757054,-0.5,139591]}},{"s":"FINSELECT","f":{"i":["13:08:00",2954.8,82.816088450000024,28.06,3894822]}},{"s":"100","f":{"i":["13:08:00",1882.15,110.6654559,10.76,5085411]}},{"s":"DIAMOND","f":{"i":["13:08:00",2419.94,46.552905400000007,14.59,2282655]}},{"s":"ALL","f":{"i":["13:08:00",1858.09,111.92302643999999,10.07,5225002]}},{"s":"HOSE","f":{"i":["13:08:00",1803.67,114.49624382000002,5.06,5431263]}},{"s":"HNX","f":{"i":["13:09:00",305.76,3.9783150000000003,5.67,296537]}},{"s":"UPCOM","f":{"i":["13:09:00",126.44,0.274928,0.03,21728]}},{"s":"HNX30","f":{"i":["13:09:00",516.29,3.0966455,-0.42,182003]}},{"s":"X50","f":{"i":["13:09:00",3295.75,99.132396100000008,20.6,2187516]}},{"s":"SI","f":{"i":["13:09:00",3096.56,72.04202145,10.3,845629]}},{"s":"XALL","f":{"i":["13:09:00",2921.73,114.41776005,14.25,3088920]}},{"s":"FINLEAD","f":{"i":["13:09:00",2850.35,24.7043646,25.6,1235293]}},{"s":"30","f":{"i":["13:09:00",1960.92,95.825399249999961,13.64,1663729]}},{"s":"MID","f":{"i":["13:09:00",2111.34,20.440873200000002,3.75,1062996]}},{"s":"ALL","f":{"i":["13:09:00",1857.82,118.91201604999999,9.8,2977976]}},{"s":"FINSELECT","f":{"i":["13:09:00",2954.45,25.95727565,27.71,1311963]}},{"s":"HOSE","f":{"i":["13:09:00",1803.48,119.30652809999998,4.87,3009222]}},{"s":"DIAMOND","f":{"i":["13:09:00",2419.08,44.678744250000015,13.73,1022326]}},{"s":"100","f":{"i":["13:09:00",1881.86,116.26627245000002,10.47,2726725]}},{"s":"SML","f":{"i":["13:09:00",1342.87,2.6457436,-0.51,251251]}},{"s":"HNX","f":{"i":["13:10:00",306.51,1.9964914,6.42,97275]}},{"s":"UPCOM","f":{"i":["13:10:00",126.46,1.377054,0.05,111832]}},{"s":"HNX30","f":{"i":["13:10:00",516.44,1.2902790000000002,-0.27,55109]}},{"s":"X50","f":{"i":["13:10:00",3294.33,77.20426105,19.18,4372098]}},{"s":"SI","f":{"i":["13:10:00",3095.76,10.477915549999999,9.5,246359]}},{"s":"30","f":{"i":["13:10:00",1959.78,38.035768250000004,12.5,1819343]}},{"s":"XALL","f":{"i":["13:10:00",2920.52,88.775569699999991,13.04,5085259]}},{"s":"100","f":{"i":["13:10:00",1880.97,84.991766849999991,9.58,4789820]}},{"s":"FINLEAD","f":{"i":["13:10:00",2848.22,61.9395369,23.47,3865926]}},{"s":"MID","f":{"i":["13:10:00",2110.93,46.9559986,3.34,2970477]}},{"s":"SML","f":{"i":["13:10:00",1342.6,1.98258215,-0.78,200831]}},{"s":"DIAMOND","f":{"i":["13:10:00",2418.5,41.29694765,13.15,2348588]}},{"s":"ALL","f":{"i":["13:10:00",1856.96,86.974349,8.94,4990651]}},{"s":"HOSE","f":{"i":["13:10:00",1802.47,88.268261869999989,3.86,5048153]}},{"s":"FINSELECT","f":{"i":["13:10:00",2952.83,62.63195189999999,26.09,3920876]}},{"s":"HNX","f":{"i":["13:11:00",306.68,2.0573763,6.59,113625]}},{"s":"HNX30","f":{"i":["13:11:00",516.11,1.6924934000000003,-0.6,73497]}},{"s":"30","f":{"i":["13:11:00",1960.46,24.28594325,13.18,649758]}},{"s":"X50","f":{"i":["13:11:00",3295.76,80.78054035000001,20.61,4522818]}},{"s":"UPCOM","f":{"i":["13:11:00",126.46,0.6428728,0.05,55680]}},{"s":"SI","f":{"i":["13:11:00",3096.24,14.905672249999999,9.98,332651]}},{"s":"XALL","f":{"i":["13:11:00",2921.54,89.212482329999986,14.06,4929985]}},{"s":"FINLEAD","f":{"i":["13:11:00",2849.93,28.56057105,25.18,1458561]}},{"s":"MID","f":{"i":["13:11:00",2111.76,62.29439635,4.17,4066597]}},{"s":"100","f":{"i":["13:11:00",1881.73,86.5803396,10.34,4716355]}},{"s":"SML","f":{"i":["13:11:00",1342.34,1.4365860799999997,-1.04,125264]}},{"s":"DIAMOND","f":{"i":["13:11:00",2418.83,15.6812808,13.48,627059]}},{"s":"ALL","f":{"i":["13:11:00",1857.65,88.016925680000014,9.63,4841619]}},{"s":"FINSELECT","f":{"i":["13:11:00",2954.68,29.251208750000004,27.94,1501230]}},{"s":"HOSE","f":{"i":["13:11:00",1802.88,90.80024308,4.27,4936928]}},{"s":"HNX","f":{"i":["13:12:00",306.73,4.2444745,6.64,238653]}},{"s":"UPCOM","f":{"i":["13:12:00",126.42,1.3051797,0.01,71236]}},{"s":"X50","f":{"i":["13:12:00",3294.37,121.64445355,19.22,3275504]}},{"s":"DIAMOND","f":{"i":["13:12:00",2418.74,32.16313715,13.39,647140]}},{"s":"SI","f":{"i":["13:12:00",3095.61,34.227317150000005,9.35,603729]}},{"s":"HNX30","f":{"i":["13:12:00",516.43,2.7835495000000003,-0.28,146844]}},{"s":"30","f":{"i":["13:12:00",1959.85,56.3564385,12.57,1761026]}},{"s":"XALL","f":{"i":["13:12:00",2920.54,133.132781,13.06,4033504]}},{"s":"MID","f":{"i":["13:12:00",2111.67,72.556554900000009,4.08,1814918]}},{"s":"ALL","f":{"i":["13:12:00",1856.97,130.2873874,8.95,3846844]}},{"s":"FINSELECT","f":{"i":["13:12:00",2954.43,28.3208719,27.69,1503982]}},{"s":"100","f":{"i":["13:12:00",1881.01,128.9129934,9.62,3575944]}},{"s":"SML","f":{"i":["13:12:00",1342.24,1.3325440000000002,-1.14,270400]}},{"s":"FINLEAD","f":{"i":["13:12:00",2849.67,27.844070100000003,24.92,1470538]}},{"s":"HOSE","f":{"i":["13:12:00",1802.17,130.43875452,3.56,3859775]}},{"s":"HNX","f":{"i":["13:13:00",306.42,1.0859366,6.33,58766]}},{"s":"UPCOM","f":{"i":["13:13:00",126.41,0.97130610000000006,0,159108]}},{"s":"X50","f":{"i":["13:13:00",3295.03,156.6330402,19.88,3431265]}},{"s":"SI","f":{"i":["13:13:00",3095.78,30.289529899999998,9.52,537758]}},{"s":"HNX30","f":{"i":["13:13:00",516.87,0.4807309,0.16,16003]}},{"s":"XALL","f":{"i":["13:13:00",2920.99,167.73780180999998,13.51,4135615]}},{"s":"30","f":{"i":["13:13:00",1959.78,100.9158917,12.5,2112075]}},{"s":"FINLEAD","f":{"i":["13:13:00",2849.5,48.078068599999995,24.75,1970338]}},{"s":"MID","f":{"i":["13:13:00",2112.54,65.022431799999993,4.95,1760250]}},{"s":"DIAMOND","f":{"i":["13:13:00",2418.97,55.97883145,13.62,1769038]}},{"s":"100","f":{"i":["13:13:00",1881.33,165.9383235,9.94,3872325]}},{"s":"SML","f":{"i":["13:13:00",1342.26,2.22908491,-1.12,232643]}},{"s":"FINSELECT","f":{"i":["13:13:00",2954.07,48.920405099999996,27.33,2045639]}},{"s":"HOSE","f":{"i":["13:13:00",1802.28,168.92416712,3.67,4148868]}},{"s":"ALL","f":{"i":["13:13:00",1857.28,168.12555841000002,9.26,4104468]}},{"s":"HNX","f":{"i":["13:14:00",306.19,1.0776528,6.1,74542]}},{"s":"UPCOM","f":{"i":["13:14:00",126.4,0.7697622,-0.01,82930]}},{"s":"HNX30","f":{"i":["13:14:00",516.16,0.5675272,-0.55,24518]}},{"s":"X50","f":{"i":["13:14:00",3295.07,68.793618750000007,19.92,3031754]}},{"s":"SI","f":{"i":["13:14:00",3095.41,11.164706400000002,9.15,215475]}},{"s":"XALL","f":{"i":["13:14:00",2921.01,78.30684354,13.53,3688987]}},{"s":"30","f":{"i":["13:14:00",1960.04,53.10916665,12.76,1931578]}},{"s":"FINLEAD","f":{"i":["13:14:00",2850.3,40.110980850000004,25.55,1854736]}},{"s":"MID","f":{"i":["13:14:00",2112.5,22.64039455,4.91,1430492]}},{"s":"DIAMOND","f":{"i":["13:14:00",2418.51,19.3066552,13.16,820954]}},{"s":"100","f":{"i":["13:14:00",1881.41,75.7495612,10.02,3362070]}},{"s":"FINSELECT","f":{"i":["13:14:00",2954.88,41.34170585,28.14,1943246]}},{"s":"SML","f":{"i":["13:14:00",1342.11,2.73741454,-1.27,278422]}},{"s":"ALL","f":{"i":["13:14:00",1857.34,78.486975739999991,9.32,3640492]}},{"s":"HOSE","f":{"i":["13:14:00",1802.54,83.08390037,3.93,3778600]}},{"s":"HNX","f":{"i":["13:15:00",305.63,0.9432639,5.54,59381]}},{"s":"UPCOM","f":{"i":["13:15:00",126.42,0.19704,0.01,23300]}},{"s":"X50","f":{"i":["13:15:00",3296.16,53.289757749999993,21.01,1307082]}},{"s":"HNX30","f":{"i":["13:15:00",516.52,0.3572383,-0.19,11279]}},{"s":"SI","f":{"i":["13:15:00",3096.71,15.45829975,10.45,304956]}},{"s":"XALL","f":{"i":["13:15:00",2921.89,60.59793771,14.41,1690717]}},{"s":"FINLEAD","f":{"i":["13:15:00",2851.28,28.764210949999995,26.53,971607]}},{"s":"30","f":{"i":["13:15:00",1960.56,50.1665106,13.28,1058940]}},{"s":"DIAMOND","f":{"i":["13:15:00",2419.33,21.769570599999998,13.98,716566]}},{"s":"MID","f":{"i":["13:15:00",2112.79,10.979396699999999,5.2,559522]}},{"s":"100","f":{"i":["13:15:00",1881.97,61.145907300000005,10.58,1618462]}},{"s":"SML","f":{"i":["13:15:00",1342.09,1.32701451,-1.29,92884]}},{"s":"FINSELECT","f":{"i":["13:15:00",2955.65,29.195098650000002,28.91,1003938]}},{"s":"ALL","f":{"i":["13:15:00",1857.87,62.47292181,9.85,1711346]}},{"s":"HOSE","f":{"i":["13:15:00",1802.85,64.06996742,4.24,1744388]}},{"s":"HNX","f":{"i":["13:16:00",305.72,2.357504,5.63,111189]}},{"s":"UPCOM","f":{"i":["13:16:00",126.44,0.7672544,0.03,95518]}},{"s":"XALL","f":{"i":["13:16:00",2921.65,55.680599529999995,14.17,2231548]}},{"s":"SI","f":{"i":["13:16:00",3096.14,28.199325849999997,9.88,852427]}},{"s":"HNX30","f":{"i":["13:16:00",516.9,2.1089112,0.19,94786]}},{"s":"30","f":{"i":["13:16:00",1960.24,40.170281349999996,12.96,1380752]}},{"s":"FINLEAD","f":{"i":["13:16:00",2850.4,35.1259713,25.65,1338977]}},{"s":"X50","f":{"i":["13:16:00",3295.63,43.520200499999994,20.48,1611530]}},{"s":"100","f":{"i":["13:16:00",1881.75,52.56966026,10.36,2001989]}},{"s":"FINSELECT","f":{"i":["13:16:00",2954.86,35.381029000000005,28.12,1353994]}},{"s":"MID","f":{"i":["13:16:00",2113.02,12.399378910000001,5.43,621237]}},{"s":"SML","f":{"i":["13:16:00",1342.31,1.3986301200000002,-1.07,133404]}},{"s":"HOSE","f":{"i":["13:16:00",1802.6,57.82296238,3.99,2368093]}},{"s":"DIAMOND","f":{"i":["13:16:00",2419.6,20.647771950000003,14.25,842561]}},{"s":"ALL","f":{"i":["13:16:00",1857.68,53.968290380000006,9.66,2135393]}},{"s":"HNX","f":{"i":["13:17:00",305.77,0.9779884,5.68,46126]}},{"s":"UPCOM","f":{"i":["13:17:00",126.43,0.5579867,0.02,83030]}},{"s":"HNX30","f":{"i":["13:17:00",516.95,0.7032719999999999,0.24,28716]}},{"s":"XALL","f":{"i":["13:17:00",2921.88,44.62633887,14.4,2057985]}},{"s":"SI","f":{"i":["13:17:00",3096.32,9.72082285,10.06,209258]}},{"s":"30","f":{"i":["13:17:00",1960.49,25.2346947,13.21,898407]}},{"s":"X50","f":{"i":["13:17:00",3295.81,37.0606618,20.66,1537445]}},{"s":"MID","f":{"i":["13:17:00",2113.02,16.0502483,5.43,899921]}},{"s":"FINSELECT","f":{"i":["13:17:00",2955.03,18.638015,28.29,1001034]}},{"s":"100","f":{"i":["13:17:00",1881.86,41.284943,10.47,1798328]}},{"s":"DIAMOND","f":{"i":["13:17:00",2419.63,9.29778995,14.28,368063]}},{"s":"SML","f":{"i":["13:17:00",1342.19,2.4663599699999996,-1.19,216532]}},{"s":"ALL","f":{"i":["13:17:00",1857.76,43.751302970000012,9.74,2014860]}},{"s":"HOSE","f":{"i":["13:17:00",1802.82,47.74396262,4.21,2135709]}},{"s":"FINLEAD","f":{"i":["13:17:00",2850.39,18.49380875,25.64,993623]}},{"s":"HNX","f":{"i":["13:18:00",305.57,1.0109452,5.48,134698]}},{"s":"UPCOM","f":{"i":["13:18:00",126.44,0.45853530000000003,0.03,53978]}},{"s":"HNX30","f":{"i":["13:18:00",516.74,0.66804220000000014,0.03,22686]}},{"s":"SI","f":{"i":["13:18:00",3096.48,29.577048350000002,10.22,905250]}},{"s":"X50","f":{"i":["13:18:00",3295.88,77.29664315,20.73,2740730]}},{"s":"XALL","f":{"i":["13:18:00",2921.85,97.703305710000009,14.37,3818502]}},{"s":"30","f":{"i":["13:18:00",1960.57,65.354015999999987,13.29,2186286]}},{"s":"FINLEAD","f":{"i":["13:18:00",2850.54,56.5833342,25.79,2138661]}},{"s":"MID","f":{"i":["13:18:00",2112.88,26.49502755,5.29,1328874]}},{"s":"100","f":{"i":["13:18:00",1881.81,91.84904354999999,10.42,3515160]}},{"s":"SML","f":{"i":["13:18:00",1342.23,2.59964626,-1.15,162133]}},{"s":"FINSELECT","f":{"i":["13:18:00",2954.77,56.788888849999992,28.03,2152978]}},{"s":"HOSE","f":{"i":["13:18:00",1802.92,98.92567129,4.31,3874529]}},{"s":"DIAMOND","f":{"i":["13:18:00",2419.3,38.1251566,13.95,1229839]}},{"s":"ALL","f":{"i":["13:18:00",1857.72,94.448689810000019,9.7,3677293]}},{"s":"HNX","f":{"i":["13:19:00",305.51,9.6452123,5.42,539603]}},{"s":"UPCOM","f":{"i":["13:19:00",126.48,4.8036824,0.07,80179]}},{"s":"HNX30","f":{"i":["13:19:00",516.46,8.5443521000000011,-0.25,446306]}},{"s":"SI","f":{"i":["13:19:00",3096.77,12.57535035,10.51,251283]}},{"s":"X50","f":{"i":["13:19:00",3295.99,42.4204018,20.84,1672568]}},{"s":"FINLEAD","f":{"i":["13:19:00",2850.13,16.309204,25.38,806496]}},{"s":"XALL","f":{"i":["13:19:00",2922.25,58.649531749999994,14.77,2563514]}},{"s":"30","f":{"i":["13:19:00",1960.6,25.2111231,13.32,778498]}},{"s":"FINSELECT","f":{"i":["13:19:00",2954.96,16.390215,28.22,811396]}},{"s":"MID","f":{"i":["13:19:00",2113.88,22.6354251,6.29,1144536]}},{"s":"SML","f":{"i":["13:19:00",1342.69,1.37345185,-0.69,99417]}},{"s":"100","f":{"i":["13:19:00",1882.1,47.846548200000008,10.71,1923034]}},{"s":"DIAMOND","f":{"i":["13:19:00",2419.94,16.130103050000002,14.59,460825]}},{"s":"ALL","f":{"i":["13:19:00",1858.04,49.22000005,10.02,2022451]}},{"s":"HOSE","f":{"i":["13:19:00",1802.91,51.140667580000006,4.3,2213304]}},{"s":"HNX","f":{"i":["13:20:00",305.5,3.5856427,5.41,358106]}},{"s":"UPCOM","f":{"i":["13:20:00",126.48,0.45496099999999995,0.07,28722]}},{"s":"X50","f":{"i":["13:20:00",3296.01,34.8685233,20.86,1559445]}},{"s":"SI","f":{"i":["13:20:00",3096.38,8.8088801,10.12,275039]}},{"s":"HNX30","f":{"i":["13:20:00",516.34,2.7049737,-0.37,138405]}},{"s":"100","f":{"i":["13:20:00",1882.25,47.615175999999991,10.86,2306707]}},{"s":"FINSELECT","f":{"i":["13:20:00",2954.99,20.629459750000002,28.25,1105319]}},{"s":"XALL","f":{"i":["13:20:00",2922.41,53.255032889999995,14.93,2743211]}},{"s":"MID","f":{"i":["13:20:00",2113.92,23.3938506,6.33,1292008]}},{"s":"FINLEAD","f":{"i":["13:20:00",2850.37,20.158119950000003,25.62,1073098]}},{"s":"30","f":{"i":["13:20:00",1960.84,24.221325399999998,13.56,1014699]}},{"s":"SML","f":{"i":["13:20:00",1342.81,2.46607144,-0.57,224740]}},{"s":"DIAMOND","f":{"i":["13:20:00",2420.38,10.89758,15.03,431124]}},{"s":"ALL","f":{"i":["13:20:00",1858.18,50.08124744,10.16,2531447]}},{"s":"HOSE","f":{"i":["13:20:00",1802.82,51.97757706,4.21,2696485]}},{"s":"HNX","f":{"i":["13:21:00",305.58,1.7165773000000002,5.49,83074]}},{"s":"UPCOM","f":{"i":["13:21:00",126.49,0.4744937,0.08,34081]}},{"s":"SI","f":{"i":["13:21:00",3096.73,5.2721789,10.47,100936]}},{"s":"X50","f":{"i":["13:21:00",3295.92,27.387651450000003,20.77,1071541]}},{"s":"HNX30","f":{"i":["13:21:00",516.14,0.8390688,-0.57,36048]}},{"s":"XALL","f":{"i":["13:21:00",2922.14,38.3440399,14.66,1679492]}},{"s":"30","f":{"i":["13:21:00",1960.76,15.140989399999999,13.48,456384]}},{"s":"DIAMOND","f":{"i":["13:21:00",2419.95,13.49176865,14.6,565434]}},{"s":"MID","f":{"i":["13:21:00",2113.44,20.190779149999997,5.85,964627]}},{"s":"SML","f":{"i":["13:21:00",1342.94,1.6772152,-0.44,165809]}},{"s":"FINSELECT","f":{"i":["13:21:00",2954.84,11.276250949999998,28.1,595374]}},{"s":"100","f":{"i":["13:21:00",1882.04,35.33176855,10.65,1421011]}},{"s":"ALL","f":{"i":["13:21:00",1857.99,37.00898375,9.97,1586820]}},{"s":"HOSE","f":{"i":["13:21:00",1802.56,38.670025050000007,3.95,1644562]}},{"s":"FINLEAD","f":{"i":["13:21:00",2850.59,9.73804695,25.84,509174]}},{"s":"HNX","f":{"i":["13:22:00",305.63,1.5429215,5.54,94193]}},{"s":"UPCOM","f":{"i":["13:22:00",126.48,0.1616147,0.07,15721]}},{"s":"SI","f":{"i":["13:22:00",3096.95,11.200550199999999,10.69,256112]}},{"s":"X50","f":{"i":["13:22:00",3295.97,34.83282715,20.82,1375046]}},{"s":"HNX30","f":{"i":["13:22:00",516.09,0.9251296,-0.62,29570]}},{"s":"XALL","f":{"i":["13:22:00",2922.15,54.346648249999994,14.67,2390724]}},{"s":"30","f":{"i":["13:22:00",1960.65,21.466454100000004,13.37,634009]}},{"s":"FINLEAD","f":{"i":["13:22:00",2850.41,12.4590329,25.66,631586]}},{"s":"MID","f":{"i":["13:22:00",2114.33,31.1288328,6.74,1602747]}},{"s":"FINSELECT","f":{"i":["13:22:00",2954.92,12.787234900000001,28.18,647786]}},{"s":"SML","f":{"i":["13:22:00",1342.7,1.6880623499999998,-0.68,116613]}},{"s":"ALL","f":{"i":["13:22:00",1858.05,54.28334925,10.03,2353369]}},{"s":"100","f":{"i":["13:22:00",1882.12,52.595286900000005,10.73,2236756]}},{"s":"DIAMOND","f":{"i":["13:22:00",2421.53,9.8426304,16.18,411581]}},{"s":"HOSE","f":{"i":["13:22:00",1802.41,54.61672625,3.8,2370169]}},{"s":"HNX","f":{"i":["13:23:00",305.57,3.4694902,5.48,296432]}},{"s":"UPCOM","f":{"i":["13:23:00",126.48,1.1066462000000004,0.07,118974]}},{"s":"X50","f":{"i":["13:23:00",3296.59,38.40886245,21.44,1324199]}},{"s":"30","f":{"i":["13:23:00",1960.99,28.187144649999993,13.71,800808]}},{"s":"FINLEAD","f":{"i":["13:23:00",2851.08,21.372567699999998,26.33,928622]}},{"s":"HNX30","f":{"i":["13:23:00",515.79,2.35586,-0.92,122330]}},{"s":"SI","f":{"i":["13:23:00",3097.22,18.14715575,10.96,463958]}},{"s":"XALL","f":{"i":["13:23:00",2922.59,61.654972000000008,15.11,2817646]}},{"s":"MID","f":{"i":["13:23:00",2114.87,29.36102585,7.28,1584706]}},{"s":"100","f":{"i":["13:23:00",1882.47,57.5481705,11.08,2385514]}},{"s":"DIAMOND","f":{"i":["13:23:00",2420.99,17.85791665,15.64,725414]}},{"s":"SML","f":{"i":["13:23:00",1342.59,1.2250815,-0.79,136073]}},{"s":"FINSELECT","f":{"i":["13:23:00",2955.62,22.0261037,28.88,979551]}},{"s":"HOSE","f":{"i":["13:23:00",1802.55,59.77608347,3.94,2564188]}},{"s":"ALL","f":{"i":["13:23:00",1858.36,58.773252000000006,10.34,2521587]}},{"s":"HNX","f":{"i":["13:24:00",305.6,1.23056,5.51,72573]}},{"s":"UPCOM","f":{"i":["13:24:00",126.49,0.43223210000000006,0.08,172348]}},{"s":"X50","f":{"i":["13:24:00",3297.77,33.0536861,22.62,1408812]}},{"s":"SI","f":{"i":["13:24:00",3097.38,8.5701194000000012,11.12,228155]}},{"s":"HNX30","f":{"i":["13:24:00",515.98,1.0195469999999998,-0.73,52860]}},{"s":"FINLEAD","f":{"i":["13:24:00",2852.2,17.193125650000002,27.45,936444]}},{"s":"30","f":{"i":["13:24:00",1961.62,20.301844,14.34,723639]}},{"s":"XALL","f":{"i":["13:24:00",2923.41,50.943633220000009,15.93,2378255]}},{"s":"MID","f":{"i":["13:24:00",2114.56,27.49214165,6.97,1397972]}},{"s":"DIAMOND","f":{"i":["13:24:00",2420.32,14.566749500000002,14.97,685473]}},{"s":"100","f":{"i":["13:24:00",1883.06,47.79398565,11.67,2121611]}},{"s":"SML","f":{"i":["13:24:00",1342.61,2.6081941699999995,-0.77,213844]}},{"s":"HOSE","f":{"i":["13:24:00",1803.07,51.15988482,4.46,2426355]}},{"s":"FINSELECT","f":{"i":["13:24:00",2957.06,17.97294825,30.32,952156]}},{"s":"ALL","f":{"i":["13:24:00",1858.91,50.40217982,10.89,2335455]}},{"s":"HNX","f":{"i":["13:25:00",305.48,3.1914945,5.39,191732]}},{"s":"UPCOM","f":{"i":["13:25:00",126.51,0.6246298,0.1,37698]}},{"s":"FINLEAD","f":{"i":["13:25:00",2852.63,16.255213949999998,27.88,967397]}},{"s":"HNX30","f":{"i":["13:25:00",515.97,2.8199414,-0.74,154391]}},{"s":"30","f":{"i":["13:25:00",1961.87,58.65197605,14.59,787682]}},{"s":"X50","f":{"i":["13:25:00",3297.9,75.231987199999992,22.75,1796913]}},{"s":"SI","f":{"i":["13:25:00",3098.67,7.36465025,12.41,161749]}},{"s":"XALL","f":{"i":["13:25:00",2923.74,96.3222447,16.26,3071037]}},{"s":"DIAMOND","f":{"i":["13:25:00",2420.35,12.9705865,15,735138]}},{"s":"100","f":{"i":["13:25:00",1883.35,92.58520875,11.96,2684630]}},{"s":"MID","f":{"i":["13:25:00",2114.72,33.933232700000005,7.13,1896948]}},{"s":"FINSELECT","f":{"i":["13:25:00",2958.25,16.694515799999998,31.51,989467]}},{"s":"SML","f":{"i":["13:25:00",1342.12,2.68074605,-1.26,241683]}},{"s":"ALL","f":{"i":["13:25:00",1859.18,95.2659548,11.16,2926313]}},{"s":"HOSE","f":{"i":["13:25:00",1803.48,95.93772366,4.87,2968624]}},{"s":"HNX","f":{"i":["13:26:00",305.61,3.9742116999999997,5.52,245574]}},{"s":"UPCOM","f":{"i":["13:26:00",126.51,0.67035689999999992,0.1,92639]}},{"s":"HNX30","f":{"i":["13:26:00",516.32,3.7838514,-0.39,217449]}},{"s":"X50","f":{"i":["13:26:00",3297.41,41.08849715,22.26,1860551]}},{"s":"30","f":{"i":["13:26:00",1961.43,25.058099899999995,14.15,891814]}},{"s":"FINLEAD","f":{"i":["13:26:00",2851.44,22.0654286,26.69,983508]}},{"s":"SI","f":{"i":["13:26:00",3098.4,8.73334595,12.14,240393]}},{"s":"XALL","f":{"i":["13:26:00",2923.27,58.85774977,15.79,2989984]}},{"s":"100","f":{"i":["13:26:00",1882.98,51.622357799999996,11.59,2422966]}},{"s":"SML","f":{"i":["13:26:00",1342.08,3.7969740700000005,-1.3,346309]}},{"s":"FINSELECT","f":{"i":["13:26:00",2957.18,22.393902600000004,30.44,1014408]}},{"s":"MID","f":{"i":["13:26:00",2115.08,26.564257899999998,7.49,1531152]}},{"s":"ALL","f":{"i":["13:26:00",1858.81,55.419331869999994,10.79,2769275]}},{"s":"DIAMOND","f":{"i":["13:26:00",2421.05,23.723733399999993,15.7,940188]}},{"s":"HOSE","f":{"i":["13:26:00",1803.13,56.89250647,4.52,2818827]}},{"s":"HNX","f":{"i":["13:27:00",305.73,5.6962263000000011,5.64,287171]}},{"s":"UPCOM","f":{"i":["13:27:00",126.43,0.381013,0.02,116268]}},{"s":"X50","f":{"i":["13:27:00",3297.41,27.915501399999997,22.26,860042]}},{"s":"HNX30","f":{"i":["13:27:00",516.73,4.9754301,0.02,201464]}},{"s":"30","f":{"i":["13:27:00",1961.54,20.467382,14.26,461155]}},{"s":"XALL","f":{"i":["13:27:00",2923.44,41.64943043,15.96,1573550]}},{"s":"SI","f":{"i":["13:27:00",3097.07,9.57240965,10.81,214069]}},{"s":"DIAMOND","f":{"i":["13:27:00",2420.5,10.38773185,15.15,309156]}},{"s":"MID","f":{"i":["13:27:00",2114.63,15.36510775,7.04,757052]}},{"s":"FINLEAD","f":{"i":["13:27:00",2852.22,14.8966736,27.47,516618]}},{"s":"100","f":{"i":["13:27:00",1883.02,35.83248975,11.63,1218207]}},{"s":"SML","f":{"i":["13:27:00",1342.18,1.3539269800000002,-1.2,103026]}},{"s":"HOSE","f":{"i":["13:27:00",1803.03,38.21071623,4.42,1352695]}},{"s":"FINSELECT","f":{"i":["13:27:00",2957.76,15.3442721,31.02,545647]}},{"s":"ALL","f":{"i":["13:27:00",1858.85,37.18641673,10.83,1321233]}},{"s":"HNX","f":{"i":["13:28:00",305.7,6.5803435999999991,5.61,434430]}},{"s":"UPCOM","f":{"i":["13:28:00",126.4,0.364597,-0.01,40111]}},{"s":"X50","f":{"i":["13:28:00",3297.22,42.44300955,22.07,1764308]}},{"s":"30","f":{"i":["13:28:00",1961.45,30.93300275,14.17,1130001]}},{"s":"HNX30","f":{"i":["13:28:00",516.34,6.1164936,-0.37,330930]}},{"s":"FINLEAD","f":{"i":["13:28:00",2851.23,26.214295300000003,26.48,1177080]}},{"s":"XALL","f":{"i":["13:28:00",2923.22,51.07433048,15.74,2246579]}},{"s":"MID","f":{"i":["13:28:00",2115.09,12.714990800000002,7.5,639765]}},{"s":"DIAMOND","f":{"i":["13:28:00",2420.28,24.17702895,14.93,996970]}},{"s":"SI","f":{"i":["13:28:00",3096.23,10.355845500000001,9.97,308543]}},{"s":"100","f":{"i":["13:28:00",1882.88,43.647993549999995,11.49,1769766]}},{"s":"SML","f":{"i":["13:28:00",1342.29,1.4561972799999998,-1.09,124039]}},{"s":"FINSELECT","f":{"i":["13:28:00",2956.75,26.332707800000005,30.01,1182785]}},{"s":"HOSE","f":{"i":["13:28:00",1802.95,46.80254534,4.34,1930409]}},{"s":"ALL","f":{"i":["13:28:00",1858.74,45.10419083,10.72,1893805]}},{"s":"UPCOM","f":{"i":["13:29:00",126.41,2.2369732,0,237828]}},{"s":"X50","f":{"i":["13:29:00",3297.65,78.6013723,22.5,2908661]}},{"s":"HNX","f":{"i":["13:29:00",305.72,2.8950711,5.63,167063]}},{"s":"HNX30","f":{"i":["13:29:00",516.34,1.8895210000000002,-0.37,98385]}},{"s":"30","f":{"i":["13:29:00",1961.53,64.94685595,14.25,2123643]}},{"s":"FINLEAD","f":{"i":["13:29:00",2852.24,63.3721715,27.49,2408519]}},{"s":"XALL","f":{"i":["13:29:00",2923.53,87.572449800000015,16.05,3446171]}},{"s":"SI","f":{"i":["13:29:00",3097.82,8.2765474,11.56,230816]}},{"s":"DIAMOND","f":{"i":["13:29:00",2421.68,23.96488385,16.33,922528]}},{"s":"MID","f":{"i":["13:29:00",2115.21,18.447727659999998,7.62,1030516]}},{"s":"100","f":{"i":["13:29:00",1883.01,83.39458361,11.62,3154159]}},{"s":"FINSELECT","f":{"i":["13:29:00",2956.78,63.803459000000011,30.04,2442529]}},{"s":"SML","f":{"i":["13:29:00",1342.76,1.14308739,-0.62,137520]}},{"s":"HOSE","f":{"i":["13:29:00",1803.16,87.5419126,4.55,3400981]}},{"s":"ALL","f":{"i":["13:29:00",1858.89,84.537671,10.87,3291679]}},{"s":"HNX","f":{"i":["13:30:00",305.78,3.4274466,5.69,144839]}},{"s":"UPCOM","f":{"i":["13:30:00",126.39,1.1436169999999999,-0.02,87543]}},{"s":"X50","f":{"i":["13:30:00",3298.09,49.231851999999996,22.94,1752622]}},{"s":"SI","f":{"i":["13:30:00",3098.05,28.28557655,11.79,939340]}},{"s":"HNX30","f":{"i":["13:30:00",516.83,1.8042230000000001,0.12,87591]}},{"s":"30","f":{"i":["13:30:00",1961.63,47.018290900000004,14.35,1479837]}},{"s":"XALL","f":{"i":["13:30:00",2923.84,59.51167792,16.36,2391885]}},{"s":"DIAMOND","f":{"i":["13:30:00",2421.9,28.41414605,16.55,1041247]}},{"s":"MID","f":{"i":["13:30:00",2115.32,12.7202666,7.73,684413]}},{"s":"FINLEAD","f":{"i":["13:30:00",2852.83,33.641088350000004,28.08,1269548]}},{"s":"100","f":{"i":["13:30:00",1883.17,59.738557500000006,11.78,2164250]}},{"s":"FINSELECT","f":{"i":["13:30:00",2956.95,33.827795850000008,30.21,1277058]}},{"s":"SML","f":{"i":["13:30:00",1342.99,1.7621170699999995,-0.39,164361]}},{"s":"ALL","f":{"i":["13:30:00",1859.05,61.500674570000008,11.03,2328611]}},{"s":"HOSE","f":{"i":["13:30:00",1803.39,62.672425389999994,4.78,2371073]}},{"s":"HNX","f":{"i":["13:31:00",305.86,1.4575622,5.77,89670]}},{"s":"UPCOM","f":{"i":["13:31:00",126.39,0.7442468,-0.02,121634]}},{"s":"HNX30","f":{"i":["13:31:00",517.33,1.2694638999999999,0.62,60863]}},{"s":"SI","f":{"i":["13:31:00",3099.25,9.6549851000000011,12.99,187213]}},{"s":"X50","f":{"i":["13:31:00",3299.03,41.05527750000001,23.88,1167951]}},{"s":"FINLEAD","f":{"i":["13:31:00",2852.94,27.84572445,28.19,878398]}},{"s":"30","f":{"i":["13:31:00",1962.32,47.8542893,15.04,1128519]}},{"s":"XALL","f":{"i":["13:31:00",2924.43,50.7112229,16.95,1727677]}},{"s":"MID","f":{"i":["13:31:00",2115.33,10.58143895,7.74,514813]}},{"s":"DIAMOND","f":{"i":["13:31:00",2422.15,5.9918305,16.8,194620]}},{"s":"100","f":{"i":["13:31:00",1883.61,58.43572824999999,12.22,1643332]}},{"s":"FINSELECT","f":{"i":["13:31:00",2957.3,27.970466450000004,30.56,882998]}},{"s":"SML","f":{"i":["13:31:00",1342.76,1.9267607499999997,-0.62,132327]}},{"s":"ALL","f":{"i":["13:31:00",1859.47,60.362489000000004,11.45,1775659]}},{"s":"HOSE","f":{"i":["13:31:00",1804.29,60.88693258,5.68,1819685]}},{"s":"UPCOM","f":{"i":["13:32:00",126.39,2.4988938000000003,-0.02,270274]}},{"s":"HNX","f":{"i":["13:32:00",306.03,3.3609189999999995,5.94,175840]}},{"s":"MID","f":{"i":["13:32:00",2114.94,36.070999099999995,7.35,2228118]}},{"s":"X50","f":{"i":["13:32:00",3297.94,61.34442185,22.79,2718022]}},{"s":"HNX30","f":{"i":["13:32:00",517.11,2.558402,0.4,107830]}},{"s":"SI","f":{"i":["13:32:00",3099.16,7.6496501999999991,12.9,177593]}},{"s":"XALL","f":{"i":["13:32:00",2923.65,71.077859449999991,16.17,3259837]}},{"s":"100","f":{"i":["13:32:00",1883.22,71.43200665,11.83,3032068]}},{"s":"DIAMOND","f":{"i":["13:32:00",2421.55,15.32381805,16.2,344809]}},{"s":"30","f":{"i":["13:32:00",1962.26,35.361007550000004,14.98,803950]}},{"s":"FINLEAD","f":{"i":["13:32:00",2851.41,14.44615635,26.66,561354]}},{"s":"SML","f":{"i":["13:32:00",1342.82,1.48964465,-0.56,93638]}},{"s":"HOSE","f":{"i":["13:32:00",1804.9,75.65258575,6.29,3214156]}},{"s":"FINSELECT","f":{"i":["13:32:00",2955.83,14.986291550000002,29.09,586368]}},{"s":"ALL","f":{"i":["13:32:00",1859.09,72.9216513,11.07,3125706]}},{"s":"UPCOM","f":{"i":["13:33:00",126.4,1.7350484,-0.01,107962]}},{"s":"HNX","f":{"i":["13:33:00",306.78,3.6177534000000002,6.69,248955]}},{"s":"X50","f":{"i":["13:33:00",3298.17,52.6742977,23.02,1786191]}},{"s":"HNX30","f":{"i":["13:33:00",517.27,2.7901820999999996,0.56,138157]}},{"s":"SI","f":{"i":["13:33:00",3099.63,25.65090115,13.37,749538]}},{"s":"FINLEAD","f":{"i":["13:33:00",2851.28,18.617663750000002,26.53,841647]}},{"s":"XALL","f":{"i":["13:33:00",2923.8,73.266874649999991,16.32,2699562]}},{"s":"MID","f":{"i":["13:33:00",2115.62,30.450751949999997,8.03,1405118]}},{"s":"DIAMOND","f":{"i":["13:33:00",2422.59,14.942202750000002,17.24,445525]}},{"s":"30","f":{"i":["13:33:00",1962.49,39.44322115,15.21,969103]}},{"s":"100","f":{"i":["13:33:00",1883.26,69.893973100000011,11.87,2374221]}},{"s":"SML","f":{"i":["13:33:00",1342.76,0.97257155,-0.62,99181]}},{"s":"ALL","f":{"i":["13:33:00",1859.13,70.866544650000009,11.11,2473402]}},{"s":"HOSE","f":{"i":["13:33:00",1805.05,76.29785643,6.44,2790902]}},{"s":"FINSELECT","f":{"i":["13:33:00",2955.64,19.0168598,28.9,857587]}},{"s":"UPCOM","f":{"i":["13:34:00",126.37,6.2265449,-0.04,578379]}},{"s":"HNX","f":{"i":["13:34:00",306.92,1.294948,6.83,67894]}},{"s":"HNX30","f":{"i":["13:34:00",517.8,1.1698024,1.09,38511]}},{"s":"30","f":{"i":["13:34:00",1962.54,31.0888709,15.26,791537]}},{"s":"XALL","f":{"i":["13:34:00",2924.15,46.01681775,16.67,1665917]}},{"s":"MID","f":{"i":["13:34:00",2115.6,12.753766850000002,8.01,650008]}},{"s":"X50","f":{"i":["13:34:00",3298.35,38.381648250000005,23.2,1243591]}},{"s":"FINLEAD","f":{"i":["13:34:00",2851.16,20.691442900000002,26.41,858147]}},{"s":"100","f":{"i":["13:34:00",1883.43,43.84263775,12.04,1441545]}},{"s":"DIAMOND","f":{"i":["13:34:00",2422.41,18.4817647,17.06,572909]}},{"s":"SI","f":{"i":["13:34:00",3100.12,7.0196269000000013,13.86,168083]}},{"s":"SML","f":{"i":["13:34:00",1342.59,1.300192,-0.79,169859]}},{"s":"ALL","f":{"i":["13:34:00",1859.29,45.14282975,11.27,1611404]}},{"s":"FINSELECT","f":{"i":["13:34:00",2956.14,21.18126625,29.4,880348]}},{"s":"HOSE","f":{"i":["13:34:00",1805.15,47.18995805,6.54,1770258]}},{"s":"HNX","f":{"i":["13:35:00",306.83,1.3980005999999998,6.74,69776]}},{"s":"UPCOM","f":{"i":["13:35:00",126.37,0.629525,-0.04,29632]}},{"s":"HNX30","f":{"i":["13:35:00",517.79,1.0942844,1.08,40459]}},{"s":"SI","f":{"i":["13:35:00",3101.28,15.640788149999999,15.02,268752]}},{"s":"X50","f":{"i":["13:35:00",3298.6,86.3866911,23.45,3971107]}},{"s":"XALL","f":{"i":["13:35:00",2924.41,122.74600494,16.93,5101050]}},{"s":"DIAMOND","f":{"i":["13:35:00",2422.95,18.07085575,17.6,430252]}},{"s":"30","f":{"i":["13:35:00",1962.81,29.208813699999997,15.53,831352]}},{"s":"MID","f":{"i":["13:35:00",2115.29,65.599941760000007,7.7,3551819]}},{"s":"100","f":{"i":["13:35:00",1883.55,94.808755459999986,12.16,4383171]}},{"s":"SML","f":{"i":["13:35:00",1342.57,27.022414629999993,-0.81,668245]}},{"s":"FINSELECT","f":{"i":["13:35:00",2956.63,62.187260550000005,29.89,3465023]}},{"s":"ALL","f":{"i":["13:35:00",1859.38,121.83117008999999,11.36,5051416]}},{"s":"FINLEAD","f":{"i":["13:35:00",2851.93,62.106528550000007,27.18,3459223]}},{"s":"HOSE","f":{"i":["13:35:00",1805.17,122.89078291,6.56,5138230]}},{"s":"UPCOM","f":{"i":["13:36:00",126.36,0.5466485,-0.05,49740]}},{"s":"HNX","f":{"i":["13:36:00",306.28,1.1520864,6.19,91121]}},{"s":"SI","f":{"i":["13:36:00",3101.78,5.20296485,15.52,109164]}},{"s":"X50","f":{"i":["13:36:00",3298.67,46.2521395,23.52,2385508]}},{"s":"XALL","f":{"i":["13:36:00",2924.48,52.394852749999991,17,2764653]}},{"s":"HNX30","f":{"i":["13:36:00",517.78,0.8316164,1.07,39581]}},{"s":"30","f":{"i":["13:36:00",1962.92,40.913561550000004,15.64,2099601]}},{"s":"DIAMOND","f":{"i":["13:36:00",2423.87,10.336072,18.52,489669]}},{"s":"MID","f":{"i":["13:36:00",2115.85,10.5189279,8.26,499504]}},{"s":"FINSELECT","f":{"i":["13:36:00",2955.93,35.28705445,29.19,2144254]}},{"s":"100","f":{"i":["13:36:00",1883.59,51.432489449999991,12.2,2599105]}},{"s":"SML","f":{"i":["13:36:00",1342.84,1.19473685,-0.54,127757]}},{"s":"ALL","f":{"i":["13:36:00",1859.44,52.627226300000004,11.42,2726862]}},{"s":"FINLEAD","f":{"i":["13:36:00",2850.98,34.382363250000004,26.23,2088826]}},{"s":"HOSE","f":{"i":["13:36:00",1804.97,53.510422680000005,6.36,2824776]}},{"s":"HNX","f":{"i":["13:37:00",306.31,1.3595605000000002,6.22,89258]}},{"s":"UPCOM","f":{"i":["13:37:00",126.35,1.4454176,-0.06,143454]}},{"s":"HNX30","f":{"i":["13:37:00",517.88,0.93175749999999991,1.17,50475]}},{"s":"X50","f":{"i":["13:37:00",3298.01,44.1588054,22.86,1654333]}},{"s":"FINLEAD","f":{"i":["13:37:00",2849.84,34.792236100000004,25.09,1393571]}},{"s":"30","f":{"i":["13:37:00",1962.81,54.425790449999994,15.53,1484913]}},{"s":"MID","f":{"i":["13:37:00",2115.08,42.889499900000004,7.49,1685979]}},{"s":"XALL","f":{"i":["13:37:00",2924.09,83.91932946,16.61,3165501]}},{"s":"SI","f":{"i":["13:37:00",3101.91,44.5166895,15.65,1295239]}},{"s":"FINSELECT","f":{"i":["13:37:00",2955.03,35.800578599999994,28.29,1455623]}},{"s":"100","f":{"i":["13:37:00",1883.39,97.31529035,12,3170892]}},{"s":"DIAMOND","f":{"i":["13:37:00",2423.86,14.6873918,18.51,652567]}},{"s":"SML","f":{"i":["13:37:00",1343.04,1.9500855099999999,-0.34,120607]}},{"s":"HOSE","f":{"i":["13:37:00",1805.36,100.35512506,6.75,3367500]}},{"s":"ALL","f":{"i":["13:37:00",1859.26,99.26537586,11.24,3291499]}},{"s":"HNX","f":{"i":["13:38:00",306.29,2.4188064999999996,6.2,117570]}},{"s":"UPCOM","f":{"i":["13:38:00",126.34,1.4241316,-0.07,104498]}},{"s":"HNX30","f":{"i":["13:38:00",517.72,2.0195395,1.01,68363]}},{"s":"30","f":{"i":["13:38:00",1963.59,78.67235025,16.31,1451478]}},{"s":"X50","f":{"i":["13:38:00",3298.56,62.63148315,23.41,1577006]}},{"s":"DIAMOND","f":{"i":["13:38:00",2423.83,32.961537700000008,18.48,656920]}},{"s":"XALL","f":{"i":["13:38:00",2924.39,71.994349350000007,16.91,2088202]}},{"s":"SI","f":{"i":["13:38:00",3102.74,14.840271500000002,16.48,385060]}},{"s":"MID","f":{"i":["13:38:00",2115.27,12.222819500000002,7.68,619481]}},{"s":"FINSELECT","f":{"i":["13:38:00",2955.58,18.08150955,28.84,745443]}},{"s":"100","f":{"i":["13:38:00",1883.7,90.895169750000008,12.31,2070959]}},{"s":"SML","f":{"i":["13:38:00",1342.62,4.1889008,-0.76,215608]}},{"s":"ALL","f":{"i":["13:38:00",1859.53,95.08407055,11.51,2286567]}},{"s":"HOSE","f":{"i":["13:38:00",1806.39,96.34565563000001,7.78,2338987]}},{"s":"FINLEAD","f":{"i":["13:38:00",2850.87,17.27999455,26.12,686943]}},{"s":"UPCOM","f":{"i":["13:39:00",126.35,1.3080738,-0.06,63333]}},{"s":"HNX","f":{"i":["13:39:00",306.22,1.0784129,6.13,69796]}},{"s":"HNX30","f":{"i":["13:39:00",517.53,0.9819553,0.82,40244]}},{"s":"X50","f":{"i":["13:39:00",3298.6,104.53254355,23.45,5246202]}},{"s":"SI","f":{"i":["13:39:00",3102.34,15.59315195,16.08,447665]}},{"s":"XALL","f":{"i":["13:39:00",2924.54,129.22109148,17.06,6468238]}},{"s":"FINLEAD","f":{"i":["13:39:00",2850.11,70.758902049999989,25.36,4173138]}},{"s":"30","f":{"i":["13:39:00",1963.81,96.543929999999989,16.53,4676059]}},{"s":"MID","f":{"i":["13:39:00",2115.37,31.740503349999997,7.78,1643303]}},{"s":"FINSELECT","f":{"i":["13:39:00",2954.88,72.355827050000016,28.14,4275938]}},{"s":"100","f":{"i":["13:39:00",1883.81,128.28443334999997,12.42,6319362]}},{"s":"DIAMOND","f":{"i":["13:39:00",2423.7,19.499316249999996,18.35,573181]}},{"s":"SML","f":{"i":["13:39:00",1342.78,1.8551104299999999,-0.6,146742]}},{"s":"ALL","f":{"i":["13:39:00",1859.64,130.13954378,11.62,6466104]}},{"s":"HOSE","f":{"i":["13:39:00",1806.26,131.13647768,7.65,6497217]}},{"s":"HNX","f":{"i":["13:40:00",306.1,6.3434206,6.01,347714]}},{"s":"UPCOM","f":{"i":["13:40:00",126.38,1.0451278,-0.03,84691]}},{"s":"X50","f":{"i":["13:40:00",3299.57,78.648746199999991,24.42,3459903]}},{"s":"HNX30","f":{"i":["13:40:00",517.63,6.0923530999999995,0.92,300043]}},{"s":"SI","f":{"i":["13:40:00",3102.36,16.143825149999998,16.1,308463]}},{"s":"FINLEAD","f":{"i":["13:40:00",2851.95,44.54683765,27.2,2521388]}},{"s":"XALL","f":{"i":["13:40:00",2925.25,87.926939159999989,17.77,4024382]}},{"s":"DIAMOND","f":{"i":["13:40:00",2424.75,49.456660499999984,19.4,2331493]}},{"s":"30","f":{"i":["13:40:00",1964.23,51.45563715,16.95,1807601]}},{"s":"MID","f":{"i":["13:40:00",2115.86,29.975809000000005,8.27,1748929]}},{"s":"100","f":{"i":["13:40:00",1884.23,81.43144615,12.84,3556530]}},{"s":"SML","f":{"i":["13:40:00",1343.25,1.9994473599999998,-0.13,163335]}},{"s":"HOSE","f":{"i":["13:40:00",1806.18,87.05847251,7.57,3838143]}},{"s":"FINSELECT","f":{"i":["13:40:00",2956.7,45.220835650000005,29.96,2550308]}},{"s":"ALL","f":{"i":["13:40:00",1860.08,83.517473509999988,12.06,3720465]}},{"s":"HNX","f":{"i":["13:41:00",305.92,3.8296083,5.83,184984]}},{"s":"UPCOM","f":{"i":["13:41:00",126.39,1.3634136000000001,-0.02,209025]}},{"s":"SI","f":{"i":["13:41:00",3101.09,11.373003050000001,14.83,300457]}},{"s":"X50","f":{"i":["13:41:00",3298.62,78.310332350000024,23.47,3043606]}},{"s":"HNX30","f":{"i":["13:41:00",517.23,3.0650143,0.52,153712]}},{"s":"XALL","f":{"i":["13:41:00",2924.33,89.544267909999988,16.85,3725493]}},{"s":"FINLEAD","f":{"i":["13:41:00",2851.41,44.39071525,26.66,2329055]}},{"s":"30","f":{"i":["13:41:00",1963.37,42.74051365,16.09,1252926]}},{"s":"FINSELECT","f":{"i":["13:41:00",2955.66,44.642698,28.92,2347464]}},{"s":"MID","f":{"i":["13:41:00",2115.61,40.348201949999996,8.02,2073239]}},{"s":"DIAMOND","f":{"i":["13:41:00",2422.76,20.641622750000003,17.41,953659]}},{"s":"100","f":{"i":["13:41:00",1883.65,83.0887156,12.26,3326165]}},{"s":"HOSE","f":{"i":["13:41:00",1805.88,87.53161876,7.27,3589842]}},{"s":"SML","f":{"i":["13:41:00",1343.14,3.5091990099999992,-0.24,216019]}},{"s":"ALL","f":{"i":["13:41:00",1859.52,86.51133461,11.5,3541584]}},{"s":"HNX","f":{"i":["13:42:00",305.63,2.2964989000000005,5.54,139363]}},{"s":"UPCOM","f":{"i":["13:42:00",126.37,0.622779,-0.04,60896]}},{"s":"HNX30","f":{"i":["13:42:00",517.14,1.5334097,0.43,64061]}},{"s":"X50","f":{"i":["13:42:00",3298.68,38.34629695,23.53,1448713]}},{"s":"SI","f":{"i":["13:42:00",3101.34,8.32182565,15.08,186878]}},{"s":"30","f":{"i":["13:42:00",1963.26,30.90784,15.98,1102082]}},{"s":"XALL","f":{"i":["13:42:00",2924.49,46.82878795,17.01,1911001]}},{"s":"FINSELECT","f":{"i":["13:42:00",2956.18,20.6076506,29.44,1056267]}},{"s":"MID","f":{"i":["13:42:00",2115.87,12.9919598,8.28,582155]}},{"s":"100","f":{"i":["13:42:00",1883.77,43.899799800000004,12.38,1684237]}},{"s":"SML","f":{"i":["13:42:00",1343.46,1.5812544999999998,0.08,145466]}},{"s":"FINLEAD","f":{"i":["13:42:00",2851.74,19.7110074,26.99,987541]}},{"s":"ALL","f":{"i":["13:42:00",1859.66,45.5146043,11.64,1830703]}},{"s":"DIAMOND","f":{"i":["13:42:00",2422.58,18.05565315,17.23,777853]}},{"s":"HOSE","f":{"i":["13:42:00",1805.89,47.61460895,7.28,1893153]}},{"s":"HNX","f":{"i":["13:43:00",305.61,1.5806831,5.52,58653]}},{"s":"UPCOM","f":{"i":["13:43:00",126.36,2.4977139000000004,-0.05,188329]}},{"s":"X50","f":{"i":["13:43:00",3298.16,41.0226495,23.01,1708734]}},{"s":"HNX30","f":{"i":["13:43:00",517.13,0.85346669999999991,0.42,29510]}},{"s":"SI","f":{"i":["13:43:00",3099.99,6.4035276999999988,13.73,181866]}},{"s":"30","f":{"i":["13:43:00",1962.64,32.6227182,15.36,1413812]}},{"s":"XALL","f":{"i":["13:43:00",2924.15,50.184352059999995,16.67,2205976]}},{"s":"MID","f":{"i":["13:43:00",2116.46,14.567830399999998,8.87,593495]}},{"s":"FINLEAD","f":{"i":["13:43:00",2851.43,25.72593775,26.68,1312679]}},{"s":"100","f":{"i":["13:43:00",1883.51,47.190548599999993,12.12,2007307]}},{"s":"FINSELECT","f":{"i":["13:43:00",2955.98,27.332195199999997,29.24,1429510]}},{"s":"SML","f":{"i":["13:43:00",1342.97,2.5919537600000004,-0.41,166169]}},{"s":"HOSE","f":{"i":["13:43:00",1805.6,50.75148225,6.99,2277734]}},{"s":"DIAMOND","f":{"i":["13:43:00",2422.52,23.7719194,17.17,1218986]}},{"s":"ALL","f":{"i":["13:43:00",1859.37,49.748952360000004,11.35,2172476]}},{"s":"HNX","f":{"i":["13:44:00",305.6,1.9236083000000002,5.51,72218]}},{"s":"UPCOM","f":{"i":["13:44:00",126.37,1.1299484000000002,-0.04,87920]}},{"s":"X50","f":{"i":["13:44:00",3298.5,38.81061055,23.35,1113281]}},{"s":"MID","f":{"i":["13:44:00",2115.71,16.20921165,8.12,692912]}},{"s":"XALL","f":{"i":["13:44:00",2924.38,47.71744837,16.9,1634362]}},{"s":"HNX30","f":{"i":["13:44:00",517.14,1.0109535,0.43,44311]}},{"s":"SI","f":{"i":["13:44:00",3100.7,6.2034205500000006,14.44,124975]}},{"s":"FINLEAD","f":{"i":["13:44:00",2853.04,22.77017465,28.29,786172]}},{"s":"100","f":{"i":["13:44:00",1883.71,44.679672700000005,12.32,1431964]}},{"s":"DIAMOND","f":{"i":["13:44:00",2422.82,9.0095692,17.47,384871]}},{"s":"SML","f":{"i":["13:44:00",1342.83,1.6642064699999997,-0.55,136047]}},{"s":"30","f":{"i":["13:44:00",1962.93,28.470461049999997,15.65,739052]}},{"s":"FINSELECT","f":{"i":["13:44:00",2957.38,23.501374650000002,30.64,844132]}},{"s":"HOSE","f":{"i":["13:44:00",1805.61,49.39202707,7,1662375]}},{"s":"ALL","f":{"i":["13:44:00",1859.54,46.343879170000008,11.52,1568011]}},{"s":"UPCOM","f":{"i":["13:45:00",126.42,1.5956470999999999,0.01,155010]}},{"s":"HNX","f":{"i":["13:45:00",305.62,3.1646720999999998,5.53,134246]}},{"s":"HNX30","f":{"i":["13:45:00",517.12,2.824882,0.41,102845]}},{"s":"X50","f":{"i":["13:45:00",3298.12,38.071769200000006,22.97,1331547]}},{"s":"SI","f":{"i":["13:45:00",3101.38,8.2022841499999988,15.12,191299]}},{"s":"XALL","f":{"i":["13:45:00",2923.98,48.21703535,16.5,2044555]}},{"s":"30","f":{"i":["13:45:00",1962.83,27.6415484,15.55,874297]}},{"s":"MID","f":{"i":["13:45:00",2115.71,15.642549439999998,8.12,702234]}},{"s":"FINLEAD","f":{"i":["13:45:00",2852.58,19.8385195,27.83,883925]}},{"s":"HOSE","f":{"i":["13:45:00",1805.52,47.72208335,6.91,1970382]}},{"s":"DIAMOND","f":{"i":["13:45:00",2423.69,13.646253500000002,18.34,568607]}},{"s":"ALL","f":{"i":["13:45:00",1859.29,46.018913999999995,11.27,1918361]}},{"s":"100","f":{"i":["13:45:00",1883.46,43.28409784,12.07,1576531]}},{"s":"SML","f":{"i":["13:45:00",1342.31,2.6854661600000003,-1.07,339730]}},{"s":"FINSELECT","f":{"i":["13:45:00",2956.56,20.668001250000003,29.82,950714]}},{"s":"UPCOM","f":{"i":["13:46:00",126.43,1.110241,0.02,209290]}},{"s":"X50","f":{"i":["13:46:00",3297.81,36.1865087,22.66,958158]}},{"s":"HNX","f":{"i":["13:46:00",305.49,1.3232812,5.4,78753]}},{"s":"HNX30","f":{"i":["13:46:00",516.72,0.9191687,0.01,33328]}},{"s":"SI","f":{"i":["13:46:00",3100.79,14.864506149999999,14.53,278384]}},{"s":"XALL","f":{"i":["13:46:00",2923.71,43.604468430000004,16.23,1454009]}},{"s":"FINLEAD","f":{"i":["13:46:00",2851.86,17.261344300000005,27.11,698464]}},{"s":"30","f":{"i":["13:46:00",1962.36,28.3162528,15.08,633645]}},{"s":"100","f":{"i":["13:46:00",1883.26,40.764613000000004,11.87,1148181]}},{"s":"MID","f":{"i":["13:46:00",2115.94,12.4483602,8.35,514536]}},{"s":"DIAMOND","f":{"i":["13:46:00",2423.06,15.441135449999999,17.71,514285]}},{"s":"FINSELECT","f":{"i":["13:46:00",2955.79,17.7200493,29.05,731064]}},{"s":"SML","f":{"i":["13:46:00",1342.33,2.0597230300000002,-1.05,241194]}},{"s":"ALL","f":{"i":["13:46:00",1859.1,42.77498603,11.08,1387275]}},{"s":"HOSE","f":{"i":["13:46:00",1805.38,43.441880229999995,6.77,1440895]}},{"s":"HNX","f":{"i":["13:47:00",305.66,3.5691364,5.57,198465]}},{"s":"UPCOM","f":{"i":["13:47:00",126.46,1.8752339999999998,0.05,323317]}},{"s":"X50","f":{"i":["13:47:00",3297.04,40.73795815,21.89,1492657]}},{"s":"FINLEAD","f":{"i":["13:47:00",2850.57,20.861907800000004,25.82,988117]}},{"s":"HNX30","f":{"i":["13:47:00",516.82,3.0314744,0.11,159239]}},{"s":"SI","f":{"i":["13:47:00",3100.99,12.77623005,14.73,347596]}},{"s":"XALL","f":{"i":["13:47:00",2923.14,54.215812800000009,15.66,2409462]}},{"s":"30","f":{"i":["13:47:00",1962.28,33.075431949999995,15,1130107]}},{"s":"MID","f":{"i":["13:47:00",2115.46,11.13334995,7.87,506479]}},{"s":"FINSELECT","f":{"i":["13:47:00",2955.01,26.8821845,28.27,1454504]}},{"s":"100","f":{"i":["13:47:00",1882.9,44.208781900000005,11.51,1636586]}},{"s":"ALL","f":{"i":["13:47:00",1858.75,51.05010304999999,10.73,2205489]}},{"s":"DIAMOND","f":{"i":["13:47:00",2422.77,19.27429565,17.42,853844]}},{"s":"SML","f":{"i":["13:47:00",1342.5,6.8413211500000006,-0.88,568903]}},{"s":"HOSE","f":{"i":["13:47:00",1805.24,53.19549803,6.63,2292033]}},{"s":"UPCOM","f":{"i":["13:48:00",126.47,2.4354193000000004,0.06,241443]}},{"s":"HNX","f":{"i":["13:48:00",305.82,1.2902820999999998,5.73,69178]}},{"s":"X50","f":{"i":["13:48:00",3296.91,94.755352649999992,21.76,5600815]}},{"s":"HNX30","f":{"i":["13:48:00",517.18,0.5865627000000001,0.47,26317]}},{"s":"SI","f":{"i":["13:48:00",3101.38,8.5826238500000009,15.12,198485]}},{"s":"XALL","f":{"i":["13:48:00",2923.09,103.32229403,15.61,6179226]}},{"s":"100","f":{"i":["13:48:00",1882.75,101.25133580000002,11.36,5892095]}},{"s":"30","f":{"i":["13:48:00",1962.14,61.57430675,14.86,3595077]}},{"s":"FINLEAD","f":{"i":["13:48:00",2850.74,79.20884365000002,25.99,5208737]}},{"s":"MID","f":{"i":["13:48:00",2114.72,39.67702905,7.13,2297018]}},{"s":"FINSELECT","f":{"i":["13:48:00",2954.91,79.618050750000009,28.17,5242053]}},{"s":"SML","f":{"i":["13:48:00",1342.59,2.3079777299999997,-0.79,234813]}},{"s":"ALL","f":{"i":["13:48:00",1858.64,103.55931353000001,10.62,6126908]}},{"s":"DIAMOND","f":{"i":["13:48:00",2422.05,36.07059395,16.7,2093004]}},{"s":"HOSE","f":{"i":["13:48:00",1804.96,105.46085585000002,6.35,6183810]}},{"s":"HNX","f":{"i":["13:49:00",305.86,1.0933652999999999,5.77,56661]}},{"s":"UPCOM","f":{"i":["13:49:00",126.41,0.4021047,0,24821]}},{"s":"SI","f":{"i":["13:49:00",3100.9,13.18854875,14.64,271719]}},{"s":"X50","f":{"i":["13:49:00",3296.67,72.42863455,21.52,3236694]}},{"s":"HNX30","f":{"i":["13:49:00",517.27,0.88937530000000009,0.56,34661]}},{"s":"XALL","f":{"i":["13:49:00",2922.93,84.482621049999992,15.45,3890331]}},{"s":"30","f":{"i":["13:49:00",1961.79,37.39476985,14.51,972805]}},{"s":"FINLEAD","f":{"i":["13:49:00",2851.01,51.87274445,26.26,2842506]}},{"s":"DIAMOND","f":{"i":["13:49:00",2422.15,43.232769250000004,16.8,2400151]}},{"s":"MID","f":{"i":["13:49:00",2115.27,43.544128699999995,7.68,2577414]}},{"s":"100","f":{"i":["13:49:00",1882.66,80.93889855,11.27,3550219]}},{"s":"SML","f":{"i":["13:49:00",1342.66,2.9332402999999996,-0.72,291762]}},{"s":"FINSELECT","f":{"i":["13:49:00",2955.35,52.06633145,28.61,2856702]}},{"s":"ALL","f":{"i":["13:49:00",1858.55,83.87213885,10.53,3841981]}},{"s":"HOSE","f":{"i":["13:49:00",1804.95,84.67051035,6.34,3884827]}},{"s":"HNX","f":{"i":["13:50:00",305.68,1.5190854,5.59,100059]}},{"s":"UPCOM","f":{"i":["13:50:00",126.37,1.1150707,-0.04,34699]}},{"s":"SI","f":{"i":["13:50:00",3100.93,14.3017012,14.67,247430]}},{"s":"X50","f":{"i":["13:50:00",3296.12,67.4401861,20.97,1945379]}},{"s":"HNX30","f":{"i":["13:50:00",516.31,1.0322802,-0.4,51711]}},{"s":"30","f":{"i":["13:50:00",1961.76,54.555101500000006,14.48,1354392]}},{"s":"FINLEAD","f":{"i":["13:50:00",2850.72,30.340803799999989,25.97,1406685]}},{"s":"XALL","f":{"i":["13:50:00",2922.38,77.445738150000011,14.9,2514992]}},{"s":"MID","f":{"i":["13:50:00",2114.83,19.445534,7.24,903267]}},{"s":"FINSELECT","f":{"i":["13:50:00",2954.78,31.2740898,28.04,1437189]}},{"s":"100","f":{"i":["13:50:00",1882.37,74.000635499999987,10.98,2257659]}},{"s":"SML","f":{"i":["13:50:00",1342.84,2.22240935,-0.54,168913]}},{"s":"ALL","f":{"i":["13:50:00",1858.28,76.223044850000008,10.26,2426572]}},{"s":"DIAMOND","f":{"i":["13:50:00",2421.92,23.403813899999996,16.57,907418]}},{"s":"HOSE","f":{"i":["13:50:00",1804.81,76.61445455,6.2,2449719]}},{"s":"HNX","f":{"i":["13:51:00",305.59,3.8329676999999998,5.5,266099]}},{"s":"UPCOM","f":{"i":["13:51:00",126.35,0.8613559,-0.06,104757]}},{"s":"HNX30","f":{"i":["13:51:00",516.69,3.4923746,-0.02,216161]}},{"s":"X50","f":{"i":["13:51:00",3295.09,37.4808735,19.94,1330662]}},{"s":"SI","f":{"i":["13:51:00",3100.79,9.760778049999999,14.53,298083]}},{"s":"FINLEAD","f":{"i":["13:51:00",2850.25,20.361032100000003,25.5,866508]}},{"s":"XALL","f":{"i":["13:51:00",2921.58,47.820887879999994,14.1,1961123]}},{"s":"30","f":{"i":["13:51:00",1961.15,26.126019449999998,13.87,745362]}},{"s":"MID","f":{"i":["13:51:00",2114.76,16.26217245,7.17,736281]}},{"s":"100","f":{"i":["13:51:00",1881.81,42.3881919,10.42,1481643]}},{"s":"FINSELECT","f":{"i":["13:51:00",2954.41,20.8770171,27.67,880808]}},{"s":"ALL","f":{"i":["13:51:00",1857.77,45.101786479999994,9.75,1751674]}},{"s":"DIAMOND","f":{"i":["13:51:00",2421.05,18.71783195,15.7,705022]}},{"s":"HOSE","f":{"i":["13:51:00",1804.13,45.694038479999996,5.52,1770374]}},{"s":"SML","f":{"i":["13:51:00",1342.87,2.71359458,-0.51,270031]}},{"s":"UPCOM","f":{"i":["13:52:00",126.34,0.48493559999999991,-0.07,134175]}},{"s":"HNX","f":{"i":["13:52:00",305.36,1.4019122,5.27,85650]}},{"s":"X50","f":{"i":["13:52:00",3294.86,35.962526,19.71,1167057]}},{"s":"FINLEAD","f":{"i":["13:52:00",2849.71,20.4826266,24.96,872223]}},{"s":"HNX30","f":{"i":["13:52:00",516.88,1.1829678000000001,0.17,56902]}},{"s":"SI","f":{"i":["13:52:00",3100.37,12.626342500000002,14.11,262767]}},{"s":"XALL","f":{"i":["13:52:00",2921.43,45.34504478,13.95,1754230]}},{"s":"30","f":{"i":["13:52:00",1961.07,31.10483695,13.79,921566]}},{"s":"100","f":{"i":["13:52:00",1881.65,43.9652299,10.26,1486330]}},{"s":"SML","f":{"i":["13:52:00",1342.63,1.54640018,-0.75,202775]}},{"s":"MID","f":{"i":["13:52:00",2114.63,12.86039295,7.04,564764]}},{"s":"DIAMOND","f":{"i":["13:52:00",2421.7,9.4933767,16.35,314523]}},{"s":"HOSE","f":{"i":["13:52:00",1803.95,46.06123008,5.34,1736355]}},{"s":"ALL","f":{"i":["13:52:00",1857.6,45.511630079999996,9.58,1689105]}},{"s":"FINSELECT","f":{"i":["13:52:00",2953.76,20.9580837,27.02,890038]}},{"s":"UPCOM","f":{"i":["13:53:00",126.35,1.5980168999999997,-0.06,222789]}},{"s":"HNX","f":{"i":["13:53:00",304.98,1.5491582,4.89,142831]}},{"s":"HNX30","f":{"i":["13:53:00",517.09,0.3500992,0.38,15821]}},{"s":"X50","f":{"i":["13:53:00",3295.38,57.60805125,20.23,1510816]}},{"s":"SI","f":{"i":["13:53:00",3101.12,15.564029949999998,14.86,334568]}},{"s":"XALL","f":{"i":["13:53:00",2921.82,65.36020895,14.34,2064281]}},{"s":"FINLEAD","f":{"i":["13:53:00",2850.5,36.234314799999993,25.75,1185966]}},{"s":"30","f":{"i":["13:53:00",1961.26,45.9774726,13.98,897281]}},{"s":"MID","f":{"i":["13:53:00",2114.91,18.3205515,7.32,960141]}},{"s":"DIAMOND","f":{"i":["13:53:00",2422.34,15.66062545,16.99,518901]}},{"s":"100","f":{"i":["13:53:00",1881.93,64.298024099999992,10.54,1857422]}},{"s":"FINSELECT","f":{"i":["13:53:00",2954.16,37.2926148,27.42,1262866]}},{"s":"SML","f":{"i":["13:53:00",1342.41,1.245257,-0.97,178585]}},{"s":"ALL","f":{"i":["13:53:00",1857.86,65.5432811,9.84,2036007]}},{"s":"HOSE","f":{"i":["13:53:00",1804.37,65.7841256,5.76,2078968]}},{"s":"HNX","f":{"i":["13:54:00",304.85,3.3011117,4.76,324501]}},{"s":"UPCOM","f":{"i":["13:54:00",126.33,0.257897,-0.08,34046]}},{"s":"SI","f":{"i":["13:54:00",3100.86,10.63902445,14.6,283100]}},{"s":"X50","f":{"i":["13:54:00",3294.96,30.73328335,19.81,929735]}},{"s":"HNX30","f":{"i":["13:54:00",516.74,1.3454253,0.03,59373]}},{"s":"XALL","f":{"i":["13:54:00",2921.47,42.28629802,13.99,1733663]}},{"s":"30","f":{"i":["13:54:00",1961.01,26.353648949999993,13.73,722687]}},{"s":"DIAMOND","f":{"i":["13:54:00",2422.31,10.844636649999998,16.96,429596]}},{"s":"FINLEAD","f":{"i":["13:54:00",2850.38,15.732125550000001,25.63,687913]}},{"s":"MID","f":{"i":["13:54:00",2114.85,11.964711399999999,7.26,562662]}},{"s":"100","f":{"i":["13:54:00",1881.73,38.31836035,10.34,1285349]}},{"s":"ALL","f":{"i":["13:54:00",1857.67,40.757644520000007,9.65,1438928]}},{"s":"FINSELECT","f":{"i":["13:54:00",2954.48,17.09304985,27.74,775222]}},{"s":"SML","f":{"i":["13:54:00",1342.55,2.4392841700000005,-0.83,153579]}},{"s":"HOSE","f":{"i":["13:54:00",1804.17,41.491282619999993,5.56,1488147]}},{"s":"UPCOM","f":{"i":["13:55:00",126.34,0.9944563,-0.07,63779]}},{"s":"HNX","f":{"i":["13:55:00",304.86,2.7406806,4.77,134972]}},{"s":"X50","f":{"i":["13:55:00",3294.98,37.648708,19.83,1085981]}},{"s":"HNX30","f":{"i":["13:55:00",516.82,2.3972224,0.11,95456]}},{"s":"SI","f":{"i":["13:55:00",3100.66,12.4826952,14.4,329982]}},{"s":"XALL","f":{"i":["13:55:00",2921.56,46.43008973,14.08,1502671]}},{"s":"30","f":{"i":["13:55:00",1961.35,29.92657805,14.07,679719]}},{"s":"DIAMOND","f":{"i":["13:55:00",2421.55,17.985003200000005,16.2,540505]}},{"s":"FINLEAD","f":{"i":["13:55:00",2849.81,16.60025945,25.06,693690]}},{"s":"MID","f":{"i":["13:55:00",2113.97,13.214910949999998,6.38,626955]}},{"s":"100","f":{"i":["13:55:00",1881.76,43.141489,10.37,1306674]}},{"s":"SML","f":{"i":["13:55:00",1342.56,1.8077369300000001,-0.82,86618]}},{"s":"HOSE","f":{"i":["13:55:00",1803.95,45.63116253,5.34,1429129]}},{"s":"FINSELECT","f":{"i":["13:55:00",2954.69,17.02350445,27.95,715390]}},{"s":"ALL","f":{"i":["13:55:00",1857.69,44.949225930000011,9.67,1393292]}},{"s":"UPCOM","f":{"i":["13:56:00",126.39,1.3893433000000002,-0.02,168634]}},{"s":"HNX","f":{"i":["13:56:00",304.92,2.0028601000000004,4.83,100561]}},{"s":"X50","f":{"i":["13:56:00",3294.84,33.20790925,19.69,1109066]}},{"s":"HNX30","f":{"i":["13:56:00",516.77,1.3135910999999998,0.06,58836]}},{"s":"SI","f":{"i":["13:56:00",3099.91,9.56596775,13.65,228436]}},{"s":"FINLEAD","f":{"i":["13:56:00",2849.86,16.923470650000002,25.11,717019]}},{"s":"XALL","f":{"i":["13:56:00",2921.42,40.929009650000005,13.94,1590271]}},{"s":"30","f":{"i":["13:56:00",1961.35,22.355859849999995,14.07,558986]}},{"s":"FINSELECT","f":{"i":["13:56:00",2954.84,17.374177400000004,28.1,738183]}},{"s":"MID","f":{"i":["13:56:00",2113.41,16.2365989,5.82,833481]}},{"s":"100","f":{"i":["13:56:00",1881.63,38.592458750000006,10.24,1392467]}},{"s":"DIAMOND","f":{"i":["13:56:00",2421.75,12.233329150000001,16.4,511432]}},{"s":"SML","f":{"i":["13:56:00",1342.76,1.7857988,-0.62,125858]}},{"s":"ALL","f":{"i":["13:56:00",1857.59,40.37825755,9.57,1518325]}},{"s":"HOSE","f":{"i":["13:56:00",1803.95,41.55286845,5.34,1556079]}},{"s":"HNX","f":{"i":["13:57:00",304.95,1.1336460000000002,4.86,69002]}},{"s":"UPCOM","f":{"i":["13:57:00",126.37,0.64902949999999993,-0.04,96212]}},{"s":"HNX30","f":{"i":["13:57:00",517.1,0.80292,0.39,38800]}},{"s":"X50","f":{"i":["13:57:00",3294.06,50.774504449999995,18.91,2188711]}},{"s":"SI","f":{"i":["13:57:00",3099.22,11.59545755,12.96,283736]}},{"s":"DIAMOND","f":{"i":["13:57:00",2421.11,23.4942312,15.76,999531]}},{"s":"XALL","f":{"i":["13:57:00",2920.69,58.48440377,13.21,2632346]}},{"s":"30","f":{"i":["13:57:00",1961.02,29.954948350000002,13.74,952698]}},{"s":"MID","f":{"i":["13:57:00",2113.04,26.25930798,5.45,1517998]}},{"s":"FINSELECT","f":{"i":["13:57:00",2953.23,34.305493,26.49,1761566]}},{"s":"100","f":{"i":["13:57:00",1881.07,56.21425633,9.68,2470696]}},{"s":"SML","f":{"i":["13:57:00",1342.54,1.77305344,-0.84,108511]}},{"s":"ALL","f":{"i":["13:57:00",1857.05,57.98730977000001,9.03,2579207]}},{"s":"FINLEAD","f":{"i":["13:57:00",2848.94,33.615733,24.19,1720830]}},{"s":"HOSE","f":{"i":["13:57:00",1803.62,60.559535549999993,5.01,2663433]}},{"s":"UPCOM","f":{"i":["13:58:00",126.34,1.3027398,-0.07,88304]}},{"s":"HNX","f":{"i":["13:58:00",304.81,4.5384523,4.72,348637]}},{"s":"X50","f":{"i":["13:58:00",3294.4,48.810015449999995,19.25,2129907]}},{"s":"SI","f":{"i":["13:58:00",3099.52,9.2125412,13.26,257881]}},{"s":"HNX30","f":{"i":["13:58:00",516.72,3.9049202999999997,0.01,227707]}},{"s":"FINLEAD","f":{"i":["13:58:00",2849.46,33.57625615,24.71,1640513]}},{"s":"XALL","f":{"i":["13:58:00",2921,58.89287531,13.52,2864980]}},{"s":"30","f":{"i":["13:58:00",1961.28,20.58060375,14,461278]}},{"s":"MID","f":{"i":["13:58:00",2112.97,31.729468699999998,5.38,1808813]}},{"s":"100","f":{"i":["13:58:00",1881.31,52.310072450000007,9.92,2270091]}},{"s":"DIAMOND","f":{"i":["13:58:00",2421.54,21.375974550000006,16.19,1085094]}},{"s":"SML","f":{"i":["13:58:00",1342.73,2.24221126,-0.65,252270]}},{"s":"FINSELECT","f":{"i":["13:58:00",2954.08,33.958934049999996,27.34,1668831]}},{"s":"ALL","f":{"i":["13:58:00",1857.29,54.552283710000005,9.27,2522361]}},{"s":"HOSE","f":{"i":["13:58:00",1803.75,55.97736518,5.14,2584962]}},{"s":"UPCOM","f":{"i":["13:59:00",126.34,1.3272971000000002,-0.07,105395]}},{"s":"HNX","f":{"i":["13:59:00",304.82,2.3469182,4.73,89776]}},{"s":"X50","f":{"i":["13:59:00",3295.58,66.025570249999987,20.43,2080913]}},{"s":"HNX30","f":{"i":["13:59:00",516.78,1.8252652,0.07,57396]}},{"s":"DIAMOND","f":{"i":["13:59:00",2422.1,20.751269549999996,16.75,881748]}},{"s":"30","f":{"i":["13:59:00",1961.92,53.385584200000011,14.64,1348506]}},{"s":"XALL","f":{"i":["13:59:00",2921.68,73.450023600000009,14.2,2502344]}},{"s":"MID","f":{"i":["13:59:00",2113.5,17.18664415,5.91,948617]}},{"s":"FINLEAD","f":{"i":["13:59:00",2851.52,43.8967753,26.77,1447388]}},{"s":"100","f":{"i":["13:59:00",1881.83,70.57222835,10.44,2297123]}},{"s":"SML","f":{"i":["13:59:00",1342.73,1.8090530500000002,-0.65,133655]}},{"s":"SI","f":{"i":["13:59:00",3099.71,13.12586545,13.45,409971]}},{"s":"HOSE","f":{"i":["13:59:00",1803.85,78.79622559,5.24,2633783]}},{"s":"FINSELECT","f":{"i":["13:59:00",2955.76,44.165240100000005,29.02,1464112]}},{"s":"ALL","f":{"i":["13:59:00",1857.76,72.3812814,9.74,2430778]}},{"s":"UPCOM","f":{"i":["14:00:00",126.32,0.331415,-0.09,57840]}},{"s":"HNX","f":{"i":["14:00:00",304.73,0.85071979999999991,4.64,52006]}},{"s":"HNX30","f":{"i":["14:00:00",517.07,0.27905919999999995,0.36,13628]}},{"s":"X50","f":{"i":["14:00:00",3297.2,86.884986749999982,22.05,2302689]}},{"s":"SI","f":{"i":["14:00:00",3101.34,37.20251125,15.08,838086]}},{"s":"30","f":{"i":["14:00:00",1962.8,76.802634700000013,15.52,1715426]}},{"s":"FINLEAD","f":{"i":["14:00:00",2853.42,60.731389199999988,28.67,2003851]}},{"s":"XALL","f":{"i":["14:00:00",2922.84,97.936586890000015,15.36,2837919]}},{"s":"MID","f":{"i":["14:00:00",2113.48,18.997406549999997,5.89,928052]}},{"s":"FINSELECT","f":{"i":["14:00:00",2957.43,61.994044599999995,30.69,2038114]}},{"s":"DIAMOND","f":{"i":["14:00:00",2422.74,25.62231175,17.39,926324]}},{"s":"100","f":{"i":["14:00:00",1882.62,95.80004125,11.23,2643478]}},{"s":"SML","f":{"i":["14:00:00",1342.76,1.59163134,-0.62,116607]}},{"s":"ALL","f":{"i":["14:00:00",1858.51,97.39167259,10.49,2760085]}},{"s":"HOSE","f":{"i":["14:00:00",1804.19,98.28699359,5.58,2829788]}},{"s":"UPCOM","f":{"i":["14:01:00",126.32,0.43965080000000006,-0.09,28728]}},{"s":"HNX","f":{"i":["14:01:00",304.65,1.3414892,4.56,67601]}},{"s":"30","f":{"i":["14:01:00",1961.97,61.759292349999996,14.69,1488195]}},{"s":"XALL","f":{"i":["14:01:00",2921.56,79.511906899999985,14.08,2402666]}},{"s":"HNX30","f":{"i":["14:01:00",516.58,0.8332028,-0.13,35440]}},{"s":"SI","f":{"i":["14:01:00",3099.84,38.3770298,13.58,795594]}},{"s":"X50","f":{"i":["14:01:00",3295.78,67.527467050000013,20.63,1792470]}},{"s":"FINLEAD","f":{"i":["14:01:00",2852.52,33.7956225,27.77,1269650]}},{"s":"MID","f":{"i":["14:01:00",2113.25,15.471863399999998,5.66,655086]}},{"s":"SML","f":{"i":["14:01:00",1342.63,2.4915704499999998,-0.75,211279]}},{"s":"FINSELECT","f":{"i":["14:01:00",2956.68,34.2081502,29.94,1294651]}},{"s":"100","f":{"i":["14:01:00",1881.81,77.23115575,10.42,2143281]}},{"s":"DIAMOND","f":{"i":["14:01:00",2422.77,25.37324305,17.42,1010250]}},{"s":"ALL","f":{"i":["14:01:00",1857.73,79.7227262,9.71,2354560]}},{"s":"HOSE","f":{"i":["14:01:00",1803.25,80.4203922,4.64,2380460]}},{"s":"UPCOM","f":{"i":["14:02:00",126.33,0.98119360000000011,-0.08,172161]}},{"s":"HNX","f":{"i":["14:02:00",304.65,2.9650399999999997,4.56,168050]}},{"s":"HNX30","f":{"i":["14:02:00",516.67,2.02294,-0.04,84950]}},{"s":"SI","f":{"i":["14:02:00",3097.01,28.9500073,10.75,591685]}},{"s":"X50","f":{"i":["14:02:00",3292.38,80.1430476,17.23,2108423]}},{"s":"XALL","f":{"i":["14:02:00",2918.83,88.988663369999983,11.35,2533994]}},{"s":"30","f":{"i":["14:02:00",1959.81,69.915836300000009,12.53,1533897]}},{"s":"MID","f":{"i":["14:02:00",2112.93,17.757236900000002,5.34,845648]}},{"s":"FINSELECT","f":{"i":["14:02:00",2952.85,35.8631742,26.11,1402270]}},{"s":"DIAMOND","f":{"i":["14:02:00",2420.88,31.8183565,15.53,909004]}},{"s":"100","f":{"i":["14:02:00",1879.93,87.6730732,8.54,2379545]}},{"s":"SML","f":{"i":["14:02:00",1342.34,1.6378588699999999,-1.04,88305]}},{"s":"ALL","f":{"i":["14:02:00",1855.95,89.31093207,7.93,2467850]}},{"s":"FINLEAD","f":{"i":["14:02:00",2850.83,35.44496070000001,26.08,1384141]}},{"s":"HOSE","f":{"i":["14:02:00",1801.93,89.750300070000009,3.32,2492750]}},{"s":"HNX","f":{"i":["14:03:00",304.65,2.1644891,4.56,131258]}},{"s":"UPCOM","f":{"i":["14:03:00",126.34,1.8111142,-0.07,146768]}},{"s":"X50","f":{"i":["14:03:00",3290.49,65.80284225,15.34,2394071]}},{"s":"SI","f":{"i":["14:03:00",3095.54,15.727368299999998,9.28,373678]}},{"s":"HNX30","f":{"i":["14:03:00",516.58,1.6497349000000001,-0.13,71220]}},{"s":"30","f":{"i":["14:03:00",1958.67,56.426471850000006,11.39,1910325]}},{"s":"XALL","f":{"i":["14:03:00",2917.58,75.63711348999999,10.1,2920043]}},{"s":"MID","f":{"i":["14:03:00",2112.47,17.017391399999998,4.88,812118]}},{"s":"DIAMOND","f":{"i":["14:03:00",2420.74,22.56531375,15.39,768411]}},{"s":"100","f":{"i":["14:03:00",1879.03,73.443863249999993,7.64,2722443]}},{"s":"SML","f":{"i":["14:03:00",1342.2,1.48752994,-1.18,120349]}},{"s":"ALL","f":{"i":["14:03:00",1855.08,74.93139319,7.06,2842792]}},{"s":"FINLEAD","f":{"i":["14:03:00",2849.68,41.97702335,24.93,1932576]}},{"s":"HOSE","f":{"i":["14:03:00",1801.07,75.17926569,2.46,2872799]}},{"s":"FINSELECT","f":{"i":["14:03:00",2952.19,42.66650465,25.45,1977794]}},{"s":"HNX","f":{"i":["14:04:00",304.67,3.1892284,4.58,191482]}},{"s":"UPCOM","f":{"i":["14:04:00",126.28,1.7114554,-0.13,144066]}},{"s":"SI","f":{"i":["14:04:00",3095.33,23.133742699999996,9.07,485541]}},{"s":"X50","f":{"i":["14:04:00",3288.64,108.62570225000002,13.49,3770535]}},{"s":"XALL","f":{"i":["14:04:00",2916.16,119.60802886,8.68,4463458]}},{"s":"30","f":{"i":["14:04:00",1957.98,79.058009449999986,10.7,2004969]}},{"s":"HNX30","f":{"i":["14:04:00",516.7,2.7169284000000005,-0.01,154682]}},{"s":"FINLEAD","f":{"i":["14:04:00",2849.48,65.694356700000014,24.73,2980250]}},{"s":"MID","f":{"i":["14:04:00",2111.63,36.446178999999994,4.04,2162375]}},{"s":"100","f":{"i":["14:04:00",1878.08,115.50418845,6.69,4167344]}},{"s":"DIAMOND","f":{"i":["14:04:00",2421.18,51.31721104999999,15.83,2109950]}},{"s":"SML","f":{"i":["14:04:00",1341.92,2.16723941,-1.46,139694]}},{"s":"ALL","f":{"i":["14:04:00",1854.15,117.67142786,6.13,4307038]}},{"s":"HOSE","f":{"i":["14:04:00",1799.94,118.63735176,1.33,4340049]}},{"s":"FINSELECT","f":{"i":["14:04:00",2951.82,66.0591245,25.08,2998352]}},{"s":"UPCOM","f":{"i":["14:05:00",126.27,1.9080626,-0.14,216380]}},{"s":"HNX","f":{"i":["14:05:00",304.63,3.8531508999999997,4.54,202448]}},{"s":"X50","f":{"i":["14:05:00",3289.08,58.83175,13.93,1678272]}},{"s":"HNX30","f":{"i":["14:05:00",516.55,3.415299,-0.16,182633]}},{"s":"SI","f":{"i":["14:05:00",3096.41,22.284527949999998,10.15,397831]}},{"s":"XALL","f":{"i":["14:05:00",2916.64,67.882947840000014,9.16,2261085]}},{"s":"FINLEAD","f":{"i":["14:05:00",2848.62,24.174072199999998,23.87,973461]}},{"s":"30","f":{"i":["14:05:00",1958.26,44.4856454,10.98,979180]}},{"s":"MID","f":{"i":["14:05:00",2111.26,19.2883077,3.67,917395]}},{"s":"DIAMOND","f":{"i":["14:05:00",2419.7,18.24092315,14.35,614545]}},{"s":"100","f":{"i":["14:05:00",1878.4,63.7739531,7.01,1896575]}},{"s":"FINSELECT","f":{"i":["14:05:00",2951.4,24.405602899999998,24.66,985021]}},{"s":"SML","f":{"i":["14:05:00",1341.8,1.56535814,-1.58,182640]}},{"s":"HOSE","f":{"i":["14:05:00",1800.99,67.07103989,2.38,2171605]}},{"s":"ALL","f":{"i":["14:05:00",1854.49,65.33931124,6.47,2079215]}},{"s":"UPCOM","f":{"i":["14:06:00",126.25,1.1674299,-0.16,93750]}},{"s":"HNX","f":{"i":["14:06:00",304.82,2.9274836,4.73,143851]}},{"s":"X50","f":{"i":["14:06:00",3289.17,56.93918685,14.02,1713775]}},{"s":"HNX30","f":{"i":["14:06:00",517.28,2.0326886,0.57,102701]}},{"s":"30","f":{"i":["14:06:00",1958.33,46.8940567,11.05,1170336]}},{"s":"XALL","f":{"i":["14:06:00",2916.85,64.67812252,9.37,2196671]}},{"s":"SI","f":{"i":["14:06:00",3096.36,17.921763149999997,10.1,332512]}},{"s":"FINLEAD","f":{"i":["14:06:00",2847.38,34.2689645,22.63,1303246]}},{"s":"MID","f":{"i":["14:06:00",2111.04,13.851784299999997,3.45,675925]}},{"s":"100","f":{"i":["14:06:00",1878.43,60.745841000000006,7.04,1846261]}},{"s":"FINSELECT","f":{"i":["14:06:00",2950.45,34.624376749999996,23.71,1324737]}},{"s":"SML","f":{"i":["14:06:00",1341.95,2.4719307699999997,-1.43,261231]}},{"s":"ALL","f":{"i":["14:06:00",1854.54,63.217771769999992,6.52,2107492]}},{"s":"DIAMOND","f":{"i":["14:06:00",2420.36,26.609666599999997,15.01,960471]}},{"s":"HOSE","f":{"i":["14:06:00",1801.43,63.90054098,2.82,2140363]}},{"s":"UPCOM","f":{"i":["14:07:00",126.24,1.2426253,-0.17,175823]}},{"s":"HNX","f":{"i":["14:07:00",304.83,1.5077296,4.74,67135]}},{"s":"HNX30","f":{"i":["14:07:00",516.89,1.0358205999999999,0.18,43734]}},{"s":"X50","f":{"i":["14:07:00",3289.49,49.332674000000004,14.34,1690551]}},{"s":"SI","f":{"i":["14:07:00",3096.65,16.380586450000003,10.39,277852]}},{"s":"XALL","f":{"i":["14:07:00",2917.17,56.018993589999994,9.69,2067288]}},{"s":"FINLEAD","f":{"i":["14:07:00",2847.73,27.2686303,22.98,1200086]}},{"s":"30","f":{"i":["14:07:00",1958.83,38.6945875,11.55,1183145]}},{"s":"100","f":{"i":["14:07:00",1878.66,53.88789955,7.27,1892358]}},{"s":"SML","f":{"i":["14:07:00",1342.46,1.3367280400000001,-0.92,128941]}},{"s":"FINSELECT","f":{"i":["14:07:00",2950.57,27.700094149999998,23.83,1216206]}},{"s":"ALL","f":{"i":["14:07:00",1854.77,55.22462758999999,6.75,2021299]}},{"s":"DIAMOND","f":{"i":["14:07:00",2421.02,21.8551185,15.67,810276]}},{"s":"MID","f":{"i":["14:07:00",2110.72,15.193312050000003,3.13,709213]}},{"s":"HOSE","f":{"i":["14:07:00",1801.51,56.173816990000006,2.9,2049511]}},{"s":"UPCOM","f":{"i":["14:08:00",126.24,1.195669,-0.17,93859]}},{"s":"HNX","f":{"i":["14:08:00",305.06,2.0871621,4.97,122390]}},{"s":"HNX30","f":{"i":["14:08:00",516.97,1.7325121,0.26,105850]}},{"s":"SI","f":{"i":["14:08:00",3097.9,23.078834699999998,11.64,351294]}},{"s":"X50","f":{"i":["14:08:00",3290.63,52.392027450000008,15.48,1526570]}},{"s":"XALL","f":{"i":["14:08:00",2918.05,58.364321180000005,10.57,1929587]}},{"s":"30","f":{"i":["14:08:00",1959.54,42.81909715,12.26,1030205]}},{"s":"DIAMOND","f":{"i":["14:08:00",2419.96,15.04746635,14.61,568436]}},{"s":"FINLEAD","f":{"i":["14:08:00",2847.74,27.975873150000005,22.99,1190097]}},{"s":"MID","f":{"i":["14:08:00",2110.62,11.878742849999998,3.03,599559]}},{"s":"100","f":{"i":["14:08:00",1879.26,54.69784,7.87,1629764]}},{"s":"SML","f":{"i":["14:08:00",1342.53,1.8630427299999999,-0.85,179797]}},{"s":"FINSELECT","f":{"i":["14:08:00",2951.86,28.039228149999996,25.12,1193297]}},{"s":"ALL","f":{"i":["14:08:00",1855.35,56.560882729999996,7.33,1809561]}},{"s":"HOSE","f":{"i":["14:08:00",1802.32,56.74498328,3.71,1818657]}},{"s":"UPCOM","f":{"i":["14:09:00",126.24,0.55786560000000007,-0.17,70590]}},{"s":"HNX","f":{"i":["14:09:00",304.95,2.7897073,4.86,177273]}},{"s":"X50","f":{"i":["14:09:00",3289.79,47.76356065,14.64,1565091]}},{"s":"HNX30","f":{"i":["14:09:00",516.48,2.144991,-0.23,110840]}},{"s":"30","f":{"i":["14:09:00",1958.86,35.588044150000009,11.58,1007013]}},{"s":"FINLEAD","f":{"i":["14:09:00",2847.55,24.757951600000005,22.8,948835]}},{"s":"XALL","f":{"i":["14:09:00",2917.37,53.98328834,9.89,1978433]}},{"s":"MID","f":{"i":["14:09:00",2110.11,14.574779700000002,2.52,644439]}},{"s":"SI","f":{"i":["14:09:00",3096.82,16.130110000000002,10.56,467646]}},{"s":"DIAMOND","f":{"i":["14:09:00",2419.83,19.74454035,14.48,684636]}},{"s":"100","f":{"i":["14:09:00",1878.84,50.16282385,7.45,1651452]}},{"s":"SML","f":{"i":["14:09:00",1342.4,2.17638479,-0.98,208241]}},{"s":"FINSELECT","f":{"i":["14:09:00",2951.31,25.044912600000004,24.57,967235]}},{"s":"ALL","f":{"i":["14:09:00",1854.94,52.339208639999995,6.92,1859693]}},{"s":"HOSE","f":{"i":["14:09:00",1801.9,56.89286797,3.29,1990974]}},{"s":"UPCOM","f":{"i":["14:10:00",126.26,1.0163049000000002,-0.15,91048]}},{"s":"HNX","f":{"i":["14:10:00",304.98,20.697654999999997,4.89,1129581]}},{"s":"X50","f":{"i":["14:10:00",3288.3,80.5624983,13.15,3265601]}},{"s":"HNX30","f":{"i":["14:10:00",516.67,20.397845,-0.04,1108581]}},{"s":"30","f":{"i":["14:10:00",1957.76,44.057353750000011,10.48,1222406]}},{"s":"XALL","f":{"i":["14:10:00",2916.05,89.11428106,8.57,3780303]}},{"s":"MID","f":{"i":["14:10:00",2110.44,24.86734122,2.85,1278423]}},{"s":"FINLEAD","f":{"i":["14:10:00",2846.81,41.35809025,22.06,1853635]}},{"s":"100","f":{"i":["14:10:00",1877.92,68.92469497,6.53,2500829]}},{"s":"SML","f":{"i":["14:10:00",1342.25,2.34354279,-1.13,208386]}},{"s":"DIAMOND","f":{"i":["14:10:00",2420.31,25.899437550000002,14.96,1003740]}},{"s":"FINSELECT","f":{"i":["14:10:00",2949.72,41.66624025,22.98,1866835]}},{"s":"SI","f":{"i":["14:10:00",3095.41,13.79115555,9.15,335049]}},{"s":"ALL","f":{"i":["14:10:00",1854.06,71.268237759999991,6.04,2709215]}},{"s":"HOSE","f":{"i":["14:10:00",1800.98,72.65625676,2.37,2749835]}},{"s":"UPCOM","f":{"i":["14:11:00",126.25,0.5171568,-0.16,48216]}},{"s":"HNX","f":{"i":["14:11:00",304.79,1.7197516,4.7,102991]}},{"s":"HNX30","f":{"i":["14:11:00",515.78,1.4884673999999998,-0.93,77074]}},{"s":"X50","f":{"i":["14:11:00",3287.39,45.19250975,12.24,1375342]}},{"s":"SI","f":{"i":["14:11:00",3094.45,14.084853649999998,8.19,391306]}},{"s":"XALL","f":{"i":["14:11:00",2915.33,49.261595799999995,7.85,1671178]}},{"s":"30","f":{"i":["14:11:00",1957.14,34.782512249999996,9.86,890124]}},{"s":"MID","f":{"i":["14:11:00",2110.08,13.00516748,2.49,548351]}},{"s":"DIAMOND","f":{"i":["14:11:00",2419.39,21.665434500000003,14.04,595791]}},{"s":"FINLEAD","f":{"i":["14:11:00",2845.76,17.8589206,21.01,734105]}},{"s":"100","f":{"i":["14:11:00",1877.47,47.787679729999994,6.08,1438475]}},{"s":"SML","f":{"i":["14:11:00",1342.29,1.6274437700000002,-1.09,158366]}},{"s":"ALL","f":{"i":["14:11:00",1853.65,49.4151235,5.63,1596841]}},{"s":"FINSELECT","f":{"i":["14:11:00",2949.23,18.1980624,22.49,757475]}},{"s":"HOSE","f":{"i":["14:11:00",1800.6,49.61161455,1.99,1610761]}},{"s":"HNX","f":{"i":["14:12:00",304.83,3.9162380000000003,4.74,2469757]}},{"s":"UPCOM","f":{"i":["14:12:00",126.27,0.91220240000000008,-0.14,71070]}},{"s":"SI","f":{"i":["14:12:00",3094.49,21.832822150000002,8.23,507822]}},{"s":"X50","f":{"i":["14:12:00",3287.05,59.5205409,11.9,1598975]}},{"s":"FINLEAD","f":{"i":["14:12:00",2845.35,24.60962175,20.6,1227147]}},{"s":"XALL","f":{"i":["14:12:00",2915.14,71.024938470000009,7.66,2341947]}},{"s":"HNX30","f":{"i":["14:12:00",516.05,1.831085,-0.66,87500]}},{"s":"100","f":{"i":["14:12:00",1877.29,68.08279715,5.9,2096141]}},{"s":"DIAMOND","f":{"i":["14:12:00",2419.05,17.622482249999997,13.7,811717]}},{"s":"30","f":{"i":["14:12:00",1957.12,39.37293945,9.84,770819]}},{"s":"MID","f":{"i":["14:12:00",2109.68,28.7098577,2.09,1325322]}},{"s":"SML","f":{"i":["14:12:00",1342.43,1.75634862,-0.95,124488]}},{"s":"ALL","f":{"i":["14:12:00",1853.5,69.83914577,5.48,2220629]}},{"s":"HOSE","f":{"i":["14:12:00",1800.55,70.67169027,1.94,2266769]}},{"s":"FINSELECT","f":{"i":["14:12:00",2948.54,25.01885275,21.8,1236805]}},{"s":"UPCOM","f":{"i":["14:13:00",126.22,3.3002979,-0.19,185902]}},{"s":"HNX","f":{"i":["14:13:00",304.85,2.5824435,4.76,204368]}},{"s":"HNX30","f":{"i":["14:13:00",516.09,1.9261122,-0.62,101759]}},{"s":"X50","f":{"i":["14:13:00",3283.7,89.0805326,8.55,2810844]}},{"s":"SI","f":{"i":["14:13:00",3092.44,30.030704549999996,6.18,598935]}},{"s":"XALL","f":{"i":["14:13:00",2912.56,100.01982057,5.08,3512356]}},{"s":"30","f":{"i":["14:13:00",1955.26,65.431669950000014,7.98,1504854]}},{"s":"FINLEAD","f":{"i":["14:13:00",2843.86,43.450615199999994,19.11,1974607]}},{"s":"MID","f":{"i":["14:13:00",2109.1,30.153272100000002,1.51,1674640]}},{"s":"100","f":{"i":["14:13:00",1875.5,95.58494205,4.11,3179494]}},{"s":"FINSELECT","f":{"i":["14:13:00",2946.75,44.16714524999999,20.01,2016088]}},{"s":"SML","f":{"i":["14:13:00",1342.2,2.44451032,-1.18,199758]}},{"s":"DIAMOND","f":{"i":["14:13:00",2418.49,36.4943771,13.14,1404354]}},{"s":"ALL","f":{"i":["14:13:00",1851.8,98.02945237,3.78,3379252]}},{"s":"HOSE","f":{"i":["14:13:00",1798.92,98.516541969999992,0.31,3446173]}},{"s":"HNX","f":{"i":["14:14:00",304.58,4.0922163000000005,4.49,234389]}},{"s":"UPCOM","f":{"i":["14:14:00",126.17,1.7342837,-0.24,246483]}},{"s":"X50","f":{"i":["14:14:00",3281.21,95.255069600000013,6.06,3232906]}},{"s":"SI","f":{"i":["14:14:00",3091.35,34.76328085,5.09,885245]}},{"s":"HNX30","f":{"i":["14:14:00",516.05,3.1492021000000006,-0.66,143756]}},{"s":"30","f":{"i":["14:14:00",1954.21,47.764453050000007,6.93,1068422]}},{"s":"XALL","f":{"i":["14:14:00",2910.61,112.18599257999999,3.13,4135500]}},{"s":"FINLEAD","f":{"i":["14:14:00",2843.77,48.003282,19.02,2288858]}},{"s":"100","f":{"i":["14:14:00",1874.13,108.1509951,2.74,3795929]}},{"s":"MID","f":{"i":["14:14:00",2107.45,60.38654205,-0.14,2727507]}},{"s":"FINSELECT","f":{"i":["14:14:00",2946.03,48.793332099999994,19.29,2324459]}},{"s":"SML","f":{"i":["14:14:00",1342.94,2.31204373,-0.44,164646]}},{"s":"DIAMOND","f":{"i":["14:14:00",2417.47,34.4678885,12.12,1332056]}},{"s":"HOSE","f":{"i":["14:14:00",1797.48,113.68703298000001,-1.13,4081864]}},{"s":"ALL","f":{"i":["14:14:00",1850.53,110.46303882999999,2.51,3960575]}},{"s":"UPCOM","f":{"i":["14:15:00",126.16,17.170131800000004,-0.25,731259]}},{"s":"HNX","f":{"i":["14:15:00",303.71,2.1949867,3.62,166519]}},{"s":"X50","f":{"i":["14:15:00",3281.39,79.92241605,6.24,2496143]}},{"s":"HNX30","f":{"i":["14:15:00",515.88,1.9281053999999997,-0.83,104518]}},{"s":"SI","f":{"i":["14:15:00",3090.25,36.748438799999995,3.99,797543]}},{"s":"XALL","f":{"i":["14:15:00",2910.44,94.481835249999989,2.96,3414166]}},{"s":"30","f":{"i":["14:15:00",1954.39,62.58333545,7.11,1460019]}},{"s":"MID","f":{"i":["14:15:00",2106.3,31.18503985,-1.29,1626606]}},{"s":"FINLEAD","f":{"i":["14:15:00",2843.07,44.7458012,18.32,1881977]}},{"s":"FINSELECT","f":{"i":["14:15:00",2945.65,45.7887212,18.91,1930577]}},{"s":"100","f":{"i":["14:15:00",1874.11,93.7683753,2.72,3086625]}},{"s":"SML","f":{"i":["14:15:00",1342.26,2.57185355,-1.12,283553]}},{"s":"ALL","f":{"i":["14:15:00",1850.46,96.34022885,2.44,3370178]}},{"s":"DIAMOND","f":{"i":["14:15:00",2416.43,32.25678485,11.08,1125828]}},{"s":"HOSE","f":{"i":["14:15:00",1797.32,97.91884425,-1.29,3488265]}},{"s":"UPCOM","f":{"i":["14:16:00",126.2,1.5236731000000001,-0.21,139438]}},{"s":"HNX","f":{"i":["14:16:00",303.71,3.0988975999999995,3.62,546274]}},{"s":"HNX30","f":{"i":["14:16:00",515.71,2.0540309999999997,-1,110170]}},{"s":"X50","f":{"i":["14:16:00",3280.44,179.8840411,5.29,6136984]}},{"s":"SI","f":{"i":["14:16:00",3090.32,102.68537415000003,4.06,2982253]}},{"s":"FINLEAD","f":{"i":["14:16:00",2843.33,109.0436773,18.58,4648675]}},{"s":"XALL","f":{"i":["14:16:00",2909.78,193.69886501000002,2.3,7010815]}},{"s":"30","f":{"i":["14:16:00",1953.81,141.95467724999997,6.53,4075566]}},{"s":"DIAMOND","f":{"i":["14:16:00",2415.9,103.05219315,10.55,3369961]}},{"s":"MID","f":{"i":["14:16:00",2106.26,47.177706549999996,-1.33,2558556]}},{"s":"ALL","f":{"i":["14:16:00",1850.02,190.98506901000002,2,6839227]}},{"s":"100","f":{"i":["14:16:00",1873.66,189.13238379999996,2.27,6634122]}},{"s":"FINSELECT","f":{"i":["14:16:00",2945.59,110.19903929999998,18.85,4707275]}},{"s":"HOSE","f":{"i":["14:16:00",1796.89,191.72215631,-1.72,6870676]}},{"s":"SML","f":{"i":["14:16:00",1341.98,1.8526852099999997,-1.4,205105]}},{"s":"UPCOM","f":{"i":["14:17:00",126.27,1.0014258,-0.14,410896]}},{"s":"HNX","f":{"i":["14:17:00",303.34,9.2707114,3.25,555826]}},{"s":"HNX30","f":{"i":["14:17:00",515.66,8.5223086,-1.05,464697]}},{"s":"X50","f":{"i":["14:17:00",3277.72,136.96586305,2.57,4612767]}},{"s":"SI","f":{"i":["14:17:00",3089.43,29.37526225,3.17,658886]}},{"s":"XALL","f":{"i":["14:17:00",2907.49,153.09304905,0.01,5644498]}},{"s":"MID","f":{"i":["14:17:00",2105.76,32.07161325,-1.83,1566414]}},{"s":"100","f":{"i":["14:17:00",1872.13,142.3869081,0.74,4763067]}},{"s":"DIAMOND","f":{"i":["14:17:00",2414.87,38.406731650000005,9.52,1396272]}},{"s":"30","f":{"i":["14:17:00",1951.75,110.31529484999999,4.47,3196653]}},{"s":"FINLEAD","f":{"i":["14:17:00",2841.47,46.6482248,16.72,1908277]}},{"s":"SML","f":{"i":["14:17:00",1341.3,3.9019276,-2.08,417382]}},{"s":"ALL","f":{"i":["14:17:00",1848.53,146.2888357,0.51,5180449]}},{"s":"HOSE","f":{"i":["14:17:00",1795.64,147.56910570000002,-2.97,5231967]}},{"s":"FINSELECT","f":{"i":["14:17:00",2943.59,47.221398000000008,16.85,1933308]}},{"s":"UPCOM","f":{"i":["14:18:00",126.22,0.745227,-0.19,122451]}},{"s":"HNX","f":{"i":["14:18:00",303.31,8.288712,3.22,700882]}},{"s":"SI","f":{"i":["14:18:00",3088.82,33.98938765,2.56,857193]}},{"s":"X50","f":{"i":["14:18:00",3276.4,107.66822794999999,1.25,3901919]}},{"s":"HNX30","f":{"i":["14:18:00",515.46,7.8230720000000007,-1.25,436782]}},{"s":"100","f":{"i":["14:18:00",1871.42,120.13895070999999,0.03,4398474]}},{"s":"XALL","f":{"i":["14:18:00",2906.48,125.96498328,-1,5007633]}},{"s":"FINLEAD","f":{"i":["14:18:00",2840.46,52.596821350000006,15.71,2429215]}},{"s":"30","f":{"i":["14:18:00",1950.7,76.99403625,3.42,2271563]}},{"s":"DIAMOND","f":{"i":["14:18:00",2413.58,39.907185449999993,8.23,1403266]}},{"s":"MID","f":{"i":["14:18:00",2105.43,43.144914459999995,-2.16,2126911]}},{"s":"SML","f":{"i":["14:18:00",1341.49,3.04574547,-1.89,263865]}},{"s":"ALL","f":{"i":["14:18:00",1847.87,123.18469618000002,-0.15,4662339]}},{"s":"HOSE","f":{"i":["14:18:00",1795.02,125.42057866,-3.59,4726386]}},{"s":"FINSELECT","f":{"i":["14:18:00",2942.45,53.125176550000006,15.71,2466079]}},{"s":"UPCOM","f":{"i":["14:19:00",126.17,1.1264937000000002,-0.24,200509]}},{"s":"HNX","f":{"i":["14:19:00",303.21,4.6547550000000006,3.12,816508]}},{"s":"HNX30","f":{"i":["14:19:00",515.33,2.4200251999999995,-1.38,123196]}},{"s":"X50","f":{"i":["14:19:00",3275.18,86.31272735,0.03,2865307]}},{"s":"30","f":{"i":["14:19:00",1949.8,66.00744215,2.52,1750705]}},{"s":"FINLEAD","f":{"i":["14:19:00",2839.21,45.38527435,14.46,1873748]}},{"s":"SI","f":{"i":["14:19:00",3087.89,28.003244649999996,1.63,709369]}},{"s":"XALL","f":{"i":["14:19:00",2905.45,106.79714309999999,-2.03,4248432]}},{"s":"ALL","f":{"i":["14:19:00",1847.22,107.58841810000001,-0.8,3964579]}},{"s":"HOSE","f":{"i":["14:19:00",1793.99,109.91877980000001,-4.62,4036755]}},{"s":"MID","f":{"i":["14:19:00",2105.25,39.34557025,-2.34,1999948]}},{"s":"DIAMOND","f":{"i":["14:19:00",2412.59,27.892844299999997,7.24,896968]}},{"s":"SML","f":{"i":["14:19:00",1341.13,2.2354057000000003,-2.25,213926]}},{"s":"100","f":{"i":["14:19:00",1870.78,105.3530124,-0.61,3750653]}},{"s":"FINSELECT","f":{"i":["14:19:00",2941.33,46.740946350000009,14.59,1952082]}},{"s":"UPCOM","f":{"i":["14:20:00",126.19,1.108595,-0.22,281672]}},{"s":"HNX","f":{"i":["14:20:00",303.08,10.3321365,2.99,542266]}},{"s":"HNX30","f":{"i":["14:20:00",515.51,9.5815226,-1.2,464304]}},{"s":"SI","f":{"i":["14:20:00",3084.8,40.87933015,-1.46,1077093]}},{"s":"X50","f":{"i":["14:20:00",3271.1,160.3078807,-4.05,4783603]}},{"s":"FINLEAD","f":{"i":["14:20:00",2837.48,78.60426915,12.73,3097311]}},{"s":"30","f":{"i":["14:20:00",1947.5,129.6252049,0.22,3260791]}},{"s":"XALL","f":{"i":["14:20:00",2902.28,183.48597868000002,-5.2,6184974]}},{"s":"100","f":{"i":["14:20:00",1868.56,172.34506149999999,-2.83,5461660]}},{"s":"DIAMOND","f":{"i":["14:20:00",2411.45,53.949167349999996,6.1,1762763]}},{"s":"MID","f":{"i":["14:20:00",2104.39,42.719856599999993,-3.2,2200869]}},{"s":"SML","f":{"i":["14:20:00",1340.62,2.42624368,-2.76,221257]}},{"s":"ALL","f":{"i":["14:20:00",1845.1,174.77130518,-2.92,5682917]}},{"s":"HOSE","f":{"i":["14:20:00",1791.51,178.59584468,-7.1,5812327]}},{"s":"FINSELECT","f":{"i":["14:20:00",2939.25,81.14835915,12.51,3267611]}},{"s":"UPCOM","f":{"i":["14:21:00",126.18,2.0301077,-0.23,145682]}},{"s":"HNX","f":{"i":["14:21:00",302.86,4.6159238,2.77,253585]}},{"s":"X50","f":{"i":["14:21:00",3266.87,146.45443965,-8.28,5100921]}},{"s":"HNX30","f":{"i":["14:21:00",515.7,4.2480435,-1.01,197901]}},{"s":"SI","f":{"i":["14:21:00",3082.22,39.483315250000004,-4.04,792018]}},{"s":"XALL","f":{"i":["14:21:00",2899.06,167.30197269,-8.42,6449498]}},{"s":"30","f":{"i":["14:21:00",1945.26,98.1546613,-2.02,2578703]}},{"s":"MID","f":{"i":["14:21:00",2103.97,63.08132533,-3.62,3312142]}},{"s":"FINLEAD","f":{"i":["14:21:00",2834.87,73.86173275,10.12,3503197]}},{"s":"100","f":{"i":["14:21:00",1866.36,161.23598662999999,-5.03,5890845]}},{"s":"DIAMOND","f":{"i":["14:21:00",2409.85,38.113191100000009,4.5,1441998]}},{"s":"SML","f":{"i":["14:21:00",1340.36,3.2907065099999997,-3.02,362378]}},{"s":"ALL","f":{"i":["14:21:00",1842.98,164.52669314,-5.04,6253223]}},{"s":"HOSE","f":{"i":["14:21:00",1789.27,166.63247484,-9.34,6321973]}},{"s":"FINSELECT","f":{"i":["14:21:00",2936.85,74.4527535,10.11,3541861]}},{"s":"UPCOM","f":{"i":["14:22:00",126.15,1.9302783,-0.26,105926]}},{"s":"HNX","f":{"i":["14:22:00",302.41,4.5045442,2.32,462277]}},{"s":"HNX30","f":{"i":["14:22:00",515.25,2.662872,-1.46,125815]}},{"s":"SI","f":{"i":["14:22:00",3083.94,21.5303877,-2.32,422646]}},{"s":"X50","f":{"i":["14:22:00",3268.62,81.76095745,-6.53,2427688]}},{"s":"30","f":{"i":["14:22:00",1946.36,60.26590795,-0.92,1514837]}},{"s":"DIAMOND","f":{"i":["14:22:00",2411.03,21.394114249999998,5.68,754996]}},{"s":"XALL","f":{"i":["14:22:00",2900.16,97.085847559999991,-7.32,3325980]}},{"s":"ALL","f":{"i":["14:22:00",1843.75,94.39599616,-4.27,3153232]}},{"s":"100","f":{"i":["14:22:00",1867.18,91.139260249999992,-4.21,2918972]}},{"s":"MID","f":{"i":["14:22:00",2103.48,30.873352300000004,-4.11,1404135]}},{"s":"SML","f":{"i":["14:22:00",1340.22,3.2567359100000006,-3.16,234260]}},{"s":"FINLEAD","f":{"i":["14:22:00",2837.21,39.12112815,12.46,1617737]}},{"s":"FINSELECT","f":{"i":["14:22:00",2938.7,40.56272675000001,11.96,1718925]}},{"s":"HOSE","f":{"i":["14:22:00",1789.79,99.407899609999987,-8.82,3326900]}},{"s":"HNX","f":{"i":["14:23:00",302.03,6.4443709,1.94,364909]}},{"s":"UPCOM","f":{"i":["14:23:00",126.13,1.8470081,-0.28,181442]}},{"s":"X50","f":{"i":["14:23:00",3271.71,82.5708859,-3.44,3067840]}},{"s":"SI","f":{"i":["14:23:00",3085.82,14.004397500000001,-0.44,372783]}},{"s":"HNX30","f":{"i":["14:23:00",515.37,5.8337614,-1.34,301914]}},{"s":"30","f":{"i":["14:23:00",1948.44,60.40621865,1.16,2002735]}},{"s":"XALL","f":{"i":["14:23:00",2902.73,98.598793189999981,-4.75,3960526]}},{"s":"MID","f":{"i":["14:23:00",2104.08,30.141790130000004,-3.51,1404846]}},{"s":"FINLEAD","f":{"i":["14:23:00",2837.72,45.158949250000006,12.97,2073916]}},{"s":"100","f":{"i":["14:23:00",1868.92,90.54800878,-2.47,3407581]}},{"s":"FINSELECT","f":{"i":["14:23:00",2939.36,45.7385285,12.62,2097708]}},{"s":"SML","f":{"i":["14:23:00",1340,2.75998676,-3.38,252196]}},{"s":"DIAMOND","f":{"i":["14:23:00",2412.16,34.361983499999994,6.81,1449225]}},{"s":"ALL","f":{"i":["14:23:00",1845.42,93.30799554,-2.6,3659777]}},{"s":"HOSE","f":{"i":["14:23:00",1792.33,95.460585689999988,-6.28,3732036]}},{"s":"UPCOM","f":{"i":["14:24:00",126.1,1.6983652,-0.31,109860]}},{"s":"HNX","f":{"i":["14:24:00",301.48,4.831135,1.39,303043]}},{"s":"HNX30","f":{"i":["14:24:00",514.75,4.0667624,-1.96,206812]}},{"s":"X50","f":{"i":["14:24:00",3273.39,100.0337915,-1.76,3510384]}},{"s":"FINLEAD","f":{"i":["14:24:00",2836.91,57.964812649999992,12.16,2560404]}},{"s":"SI","f":{"i":["14:24:00",3085.71,29.32718545,-0.55,695260]}},{"s":"XALL","f":{"i":["14:24:00",2904.13,122.01873827000001,-3.35,5002872]}},{"s":"30","f":{"i":["14:24:00",1949.19,73.6421216,1.91,2065009]}},{"s":"DIAMOND","f":{"i":["14:24:00",2411.72,41.508652999999995,6.37,1544026]}},{"s":"MID","f":{"i":["14:24:00",2104.73,39.0235584,-2.86,2090269]}},{"s":"100","f":{"i":["14:24:00",1869.92,112.66567999999998,-1.47,4155278]}},{"s":"SML","f":{"i":["14:24:00",1340.03,6.11047927,-3.35,569930]}},{"s":"ALL","f":{"i":["14:24:00",1846.4,118.77615927,-1.62,4725208]}},{"s":"FINSELECT","f":{"i":["14:24:00",2938.46,59.575400699999996,11.72,2675993]}},{"s":"HOSE","f":{"i":["14:24:00",1794.1,124.18812541999999,-4.51,4904623]}},{"s":"UPCOM","f":{"i":["14:25:00",126.15,0.8212853,-0.26,95825]}},{"s":"HNX","f":{"i":["14:25:00",301.65,8.4131078,1.56,620756]}},{"s":"HNX30","f":{"i":["14:25:00",515.42,6.9130111,-1.29,381685]}},{"s":"X50","f":{"i":["14:25:00",3271.86,101.52334954999999,-3.29,3075666]}},{"s":"FINLEAD","f":{"i":["14:25:00",2836.55,47.8950741,11.8,2036565]}},{"s":"MID","f":{"i":["14:25:00",2105.62,32.3428671,-1.97,1656894]}},{"s":"30","f":{"i":["14:25:00",1947.91,78.53873635,0.63,1868648]}},{"s":"XALL","f":{"i":["14:25:00",2903.06,119.9688629,-4.42,4276047]}},{"s":"SI","f":{"i":["14:25:00",3085.14,23.482069499999998,-1.12,503799]}},{"s":"100","f":{"i":["14:25:00",1869.09,110.88160344999999,-2.3,3525542]}},{"s":"DIAMOND","f":{"i":["14:25:00",2411.57,34.15945505,6.22,1241886]}},{"s":"HOSE","f":{"i":["14:25:00",1793.29,124.79650800000002,-5.32,4185889]}},{"s":"FINSELECT","f":{"i":["14:25:00",2937.28,48.412405700000008,10.54,2067349]}},{"s":"ALL","f":{"i":["14:25:00",1845.61,114.07947985000001,-2.41,3853689]}},{"s":"SML","f":{"i":["14:25:00",1340.41,3.1978763999999997,-2.97,328147]}},{"s":"UPCOM","f":{"i":["14:26:00",126.16,0.98658,-0.25,74100]}},{"s":"HNX","f":{"i":["14:26:00",301.46,3.5154134,1.37,198124]}},{"s":"HNX30","f":{"i":["14:26:00",515.72,2.8888716,-0.99,140213]}},{"s":"30","f":{"i":["14:26:00",1945.88,91.69517190000002,-1.4,2220272]}},{"s":"X50","f":{"i":["14:26:00",3268.51,120.04745639999999,-6.64,3651800]}},{"s":"XALL","f":{"i":["14:26:00",2900.89,136.82766357999998,-6.59,4531146]}},{"s":"FINLEAD","f":{"i":["14:26:00",2834.93,51.692920150000006,10.18,2141120]}},{"s":"MID","f":{"i":["14:26:00",2105.59,40.7493051,-2,1980251]}},{"s":"SI","f":{"i":["14:26:00",3084.32,49.3084881,-1.94,1037022]}},{"s":"DIAMOND","f":{"i":["14:26:00",2410.17,39.34137105,4.82,1250114]}},{"s":"100","f":{"i":["14:26:00",1867.5,132.444477,-3.89,4200523]}},{"s":"FINSELECT","f":{"i":["14:26:00",2934.74,52.1732925,8,2163523]}},{"s":"SML","f":{"i":["14:26:00",1341.27,2.3142617800000003,-2.11,178827]}},{"s":"ALL","f":{"i":["14:26:00",1844.16,134.75873878,-3.86,4379350]}},{"s":"HOSE","f":{"i":["14:26:00",1792.13,140.95762747999999,-6.48,4587983]}},{"s":"UPCOM","f":{"i":["14:27:00",126.23,2.6356066,-0.18,253856]}},{"s":"HNX","f":{"i":["14:27:00",301.48,8.484783,1.39,463292]}},{"s":"HNX30","f":{"i":["14:27:00",515.66,8.0166558,-1.05,408380]}},{"s":"SI","f":{"i":["14:27:00",3081.86,76.4410083,-4.4,1794220]}},{"s":"FINLEAD","f":{"i":["14:27:00",2833.22,88.5527423,8.47,3474776]}},{"s":"X50","f":{"i":["14:27:00",3265.9,160.93789880000003,-9.25,5032267]}},{"s":"XALL","f":{"i":["14:27:00",2898.77,179.94505349999997,-8.71,6192555]}},{"s":"30","f":{"i":["14:27:00",1944.41,122.39044129999999,-2.87,3191630]}},{"s":"100","f":{"i":["14:27:00",1865.99,170.36639839999998,-5.4,5426297]}},{"s":"FINSELECT","f":{"i":["14:27:00",2933.14,89.3254719,6.4,3505004]}},{"s":"MID","f":{"i":["14:27:00",2104.91,47.9759571,-2.68,2234667]}},{"s":"DIAMOND","f":{"i":["14:27:00",2410.56,54.410514400000011,5.21,1918939]}},{"s":"SML","f":{"i":["14:27:00",1341.68,3.1144047,-1.7,358818]}},{"s":"HOSE","f":{"i":["14:27:00",1790.27,180.88711610000001,-8.34,6044872]}},{"s":"ALL","f":{"i":["14:27:00",1842.75,173.4808031,-5.27,5785115]}},{"s":"UPCOM","f":{"i":["14:28:00",126.22,2.034319,-0.19,209203]}},{"s":"HNX","f":{"i":["14:28:00",302.33,9.1382187,2.24,578930]}},{"s":"X50","f":{"i":["14:28:00",3265.33,153.06620055000002,-9.82,6078328]}},{"s":"HNX30","f":{"i":["14:28:00",515.99,8.0502344,-0.72,433938]}},{"s":"SI","f":{"i":["14:28:00",3081.24,39.84314195,-5.02,789551]}},{"s":"XALL","f":{"i":["14:28:00",2898.28,173.28457182,-9.2,7378648]}},{"s":"30","f":{"i":["14:28:00",1944.23,92.357107500000012,-3.05,2642497]}},{"s":"DIAMOND","f":{"i":["14:28:00",2410.34,52.241507300000009,4.99,2695714]}},{"s":"MID","f":{"i":["14:28:00",2103.99,69.717534699999987,-3.6,3896437]}},{"s":"100","f":{"i":["14:28:00",1865.64,162.0746422,-5.75,6538934]}},{"s":"SML","f":{"i":["14:28:00",1341.29,4.1461779199999995,-2.09,410108]}},{"s":"FINSELECT","f":{"i":["14:28:00",2932.39,85.203119249999986,5.65,4467851]}},{"s":"HOSE","f":{"i":["14:28:00",1790.15,173.50819982000002,-8.46,7187183]}},{"s":"FINLEAD","f":{"i":["14:28:00",2832.14,83.17777384999998,7.39,4335824]}},{"s":"ALL","f":{"i":["14:28:00",1842.42,166.22082012,-5.6,6949042]}},{"s":"HNXMan","f":{"i":["12:59:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["13:00:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["13:01:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["13:02:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["13:03:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["13:04:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["13:05:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["13:06:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["13:07:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["13:08:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["13:09:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["13:10:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["13:11:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["13:12:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["13:13:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["13:14:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["13:15:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["13:16:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["13:17:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["13:18:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["13:19:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["13:20:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["13:21:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["13:22:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["13:23:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["13:24:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["13:25:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["13:26:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["13:27:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["13:28:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["13:29:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["13:30:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["13:31:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["13:32:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["13:33:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["13:34:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["13:35:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["13:36:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["13:37:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["13:38:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["13:39:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["13:40:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["13:41:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["13:42:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["13:43:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["13:44:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["13:45:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["13:46:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["13:47:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["13:48:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["13:49:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["13:50:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["13:51:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["13:52:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["13:53:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["13:54:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["13:55:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["13:56:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["13:57:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["13:58:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["13:59:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["14:00:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["14:01:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["14:02:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["14:03:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["14:04:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["14:05:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["14:06:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["14:07:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["14:08:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["14:09:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["14:10:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["14:11:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["14:12:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["14:13:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["14:14:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["14:15:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["14:16:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["14:17:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["14:18:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["14:19:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["14:20:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["14:21:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["14:22:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["14:23:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["14:24:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["14:25:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["14:26:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["14:27:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["14:28:00",252.87,0,0,0]}},{"s":"HNXFin","f":{"i":["12:59:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["13:00:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["13:01:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["13:02:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["13:03:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["13:04:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["13:05:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["13:06:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["13:07:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["13:08:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["13:09:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["13:10:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["13:11:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["13:12:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["13:13:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["13:14:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["13:15:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["13:16:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["13:17:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["13:18:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["13:19:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["13:20:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["13:21:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["13:22:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["13:23:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["13:24:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["13:25:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["13:26:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["13:27:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["13:28:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["13:29:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["13:30:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["13:31:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["13:32:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["13:33:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["13:34:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["13:35:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["13:36:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["13:37:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["13:38:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["13:39:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["13:40:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["13:41:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["13:42:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["13:43:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["13:44:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["13:45:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["13:46:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["13:47:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["13:48:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["13:49:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["13:50:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["13:51:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["13:52:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["13:53:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["13:54:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["13:55:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["13:56:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["13:57:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["13:58:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["13:59:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["14:00:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["14:01:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["14:02:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["14:03:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["14:04:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["14:05:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["14:06:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["14:07:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["14:08:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["14:09:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["14:10:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["14:11:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["14:12:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["14:13:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["14:14:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["14:15:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["14:16:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["14:17:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["14:18:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["14:19:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["14:20:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["14:21:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["14:22:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["14:23:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["14:24:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["14:25:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["14:26:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["14:27:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["14:28:00",518.61,0,0,0]}},{"s":"HNXMSCap","f":{"i":["12:59:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["13:00:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["13:01:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["13:02:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["13:03:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["13:04:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["13:05:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["13:06:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["13:07:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["13:08:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["13:09:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["13:10:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["13:11:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["13:12:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["13:13:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["13:14:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["13:15:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["13:16:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["13:17:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["13:18:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["13:19:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["13:20:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["13:21:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["13:22:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["13:23:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["13:24:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["13:25:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["13:26:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["13:27:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["13:28:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["13:29:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["13:30:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["13:31:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["13:32:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["13:33:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["13:34:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["13:35:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["13:36:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["13:37:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["13:38:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["13:39:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["13:40:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["13:41:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["13:42:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["13:43:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["13:44:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["13:45:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["13:46:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["13:47:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["13:48:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["13:49:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["13:50:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["13:51:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["13:52:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["13:53:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["13:54:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["13:55:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["13:56:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["13:57:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["13:58:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["13:59:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["14:00:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["14:01:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["14:02:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["14:03:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["14:04:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["14:05:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["14:06:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["14:07:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["14:08:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["14:09:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["14:10:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["14:11:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["14:12:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["14:13:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["14:14:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["14:15:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["14:16:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["14:17:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["14:18:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["14:19:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["14:20:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["14:21:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["14:22:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["14:23:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["14:24:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["14:25:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["14:26:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["14:27:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["14:28:00",887.22,0,0,0]}},{"s":"UPCOM","f":{"i":["14:29:00",126.22,2.6882652999999994,-0.19,196845]}},{"s":"HNX","f":{"i":["14:29:00",301.18,0.25503,1.09,16600]}},{"s":"X50","f":{"i":["14:29:00",3263.33,31.8139726,-11.82,744006]}},{"s":"SI","f":{"i":["14:29:00",3079.41,20.9206803,-6.85,145595]}},{"s":"HNX30","f":{"i":["14:29:00",513.9,0.21955,-2.81,10500]}},{"s":"XALL","f":{"i":["14:29:00",2895.78,41.877474299999996,-11.7,1736130]}},{"s":"FINLEAD","f":{"i":["14:29:00",2828.54,10.57664745,3.79,593083]}},{"s":"30","f":{"i":["14:29:00",1943.55,30.03869345,-3.73,658122]}},{"s":"FINSELECT","f":{"i":["14:29:00",2933.3,10.63070745,6.56,595083]}},{"s":"MID","f":{"i":["14:29:00",2100.97,2.61396485,-6.62,121108]}},{"s":"100","f":{"i":["14:29:00",1864.47,32.6526583,-6.92,779230]}},{"s":"SML","f":{"i":["14:29:00",1339.64,9.264316,-3.74,947700]}},{"s":"ALL","f":{"i":["14:29:00",1841.16,41.9169743,-6.86,1726930]}},{"s":"DIAMOND","f":{"i":["14:29:00",2404.65,9.0626063,-0.7,532470]}},{"s":"HOSE","f":{"i":["14:29:00",1788.56,46.0573561,-10.05,1841211]}},{"s":"UPCOM","f":{"i":["14:30:00",126.24,2.2954294999999996,-0.17,199643]}},{"s":"HNX","f":{"i":["14:30:00",301.38,0,1.29,0]}},{"s":"SI","f":{"i":["14:30:00",3072.56,0,-13.7,0]}},{"s":"DIAMOND","f":{"i":["14:30:00",2404.84,0,-0.51,0]}},{"s":"X50","f":{"i":["14:30:00",3257.4,20,-17.75,460000]}},{"s":"HNX30","f":{"i":["14:30:00",514.12,0,-2.59,0]}},{"s":"100","f":{"i":["14:30:00",1861.36,20,-10.03,460000]}},{"s":"XALL","f":{"i":["14:30:00",2891.31,20,-16.17,460000]}},{"s":"MID","f":{"i":["14:30:00",2100.19,9.92,-7.4,320000]}},{"s":"SML","f":{"i":["14:30:00",1339.49,0,-3.89,0]}},{"s":"30","f":{"i":["14:30:00",1939.55,10.08,-7.73,140000]}},{"s":"ALL","f":{"i":["14:30:00",1838.2,20,-9.82,460000]}},{"s":"FINSELECT","f":{"i":["14:30:00",2928.62,10.08,1.88,140000]}},{"s":"HOSE","f":{"i":["14:30:00",1785.97,20,-12.64,460000]}},{"s":"FINLEAD","f":{"i":["14:30:00",2827.49,10.08,2.74,140000]}},{"s":"UPCOM","f":{"i":["14:31:00",126.2,0.49902049999999987,-0.21,41919]}},{"s":"HNX","f":{"i":["14:31:00",301.4,0,1.31,0]}},{"s":"X50","f":{"i":["14:31:00",3256.76,12.369,-18.39,399000]}},{"s":"HNX30","f":{"i":["14:31:00",514.25,0,-2.46,0]}},{"s":"30","f":{"i":["14:31:00",1939.16,0,-8.12,0]}},{"s":"SI","f":{"i":["14:31:00",3072.53,10.23,-13.73,330000]}},{"s":"XALL","f":{"i":["14:31:00",2890.55,12.369,-16.93,399000]}},{"s":"DIAMOND","f":{"i":["14:31:00",2404.81,0,-0.54,0]}},{"s":"MID","f":{"i":["14:31:00",2099.76,12.369,-7.83,399000]}},{"s":"FINLEAD","f":{"i":["14:31:00",2827.39,0,2.64,0]}},{"s":"100","f":{"i":["14:31:00",1860.79,12.369,-10.6,399000]}},{"s":"SML","f":{"i":["14:31:00",1339.64,0,-3.74,0]}},{"s":"ALL","f":{"i":["14:31:00",1837.66,12.369,-10.36,399000]}},{"s":"FINSELECT","f":{"i":["14:31:00",2928.43,0,1.69,0]}},{"s":"HOSE","f":{"i":["14:31:00",1784.85,12.369,-13.76,399000]}},{"s":"HNX","f":{"i":["14:32:00",301.31,0,1.22,0]}},{"s":"UPCOM","f":{"i":["14:32:00",126.25,3.0840853999999998,-0.16,148661]}},{"s":"SI","f":{"i":["14:32:00",3076.54,98.89,-9.72,3190000]}},{"s":"X50","f":{"i":["14:32:00",3260.76,100.438,-14.39,3280000]}},{"s":"HNX30","f":{"i":["14:32:00",513.73,0,-2.98,0]}},{"s":"DIAMOND","f":{"i":["14:32:00",2405.33,0,-0.02,0]}},{"s":"XALL","f":{"i":["14:32:00",2894.09,100.438,-13.39,3280000]}},{"s":"30","f":{"i":["14:32:00",1941.78,0,-5.5,0]}},{"s":"MID","f":{"i":["14:32:00",2099.6,100.438,-7.99,3280000]}},{"s":"SML","f":{"i":["14:32:00",1339.22,0,-4.16,0]}},{"s":"HOSE","f":{"i":["14:32:00",1788.77,100.438,-9.84,3280000]}},{"s":"FINSELECT","f":{"i":["14:32:00",2929,1.548,2.26,90000]}},{"s":"100","f":{"i":["14:32:00",1863.09,100.438,-8.3,3280000]}},{"s":"ALL","f":{"i":["14:32:00",1839.91,100.438,-8.11,3280000]}},{"s":"FINLEAD","f":{"i":["14:32:00",2828.33,1.548,3.58,90000]}},{"s":"UPCOM","f":{"i":["14:33:00",126.14,1.2398507,-0.27,109742]}},{"s":"HNX","f":{"i":["14:33:00",301.32,0,1.23,0]}},{"s":"HNX30","f":{"i":["14:33:00",514.05,0,-2.66,0]}},{"s":"30","f":{"i":["14:33:00",1942.31,0,-4.97,0]}},{"s":"X50","f":{"i":["14:33:00",3262.09,49.58869,-13.06,3328100]}},{"s":"FINLEAD","f":{"i":["14:33:00",2828.27,49.58869,3.52,3328100]}},{"s":"XALL","f":{"i":["14:33:00",2895.31,71.30369,-12.17,3758100]}},{"s":"SI","f":{"i":["14:33:00",3077.63,0,-8.63,0]}},{"s":"DIAMOND","f":{"i":["14:33:00",2404.81,49.58869,-0.54,3328100]}},{"s":"MID","f":{"i":["14:33:00",2099.79,49.58869,-7.8,3328100]}},{"s":"100","f":{"i":["14:33:00",1863.84,49.58869,-7.55,3328100]}},{"s":"SML","f":{"i":["14:33:00",1338.99,21.715,-4.39,430000]}},{"s":"FINSELECT","f":{"i":["14:33:00",2928.9,49.58869,2.16,3328100]}},{"s":"ALL","f":{"i":["14:33:00",1840.64,71.30369,-7.38,3758100]}},{"s":"HOSE","f":{"i":["14:33:00",1790.24,72.05993,-8.37,3785700]}},{"s":"UPCOM","f":{"i":["14:34:00",126.19,0.87869619999999993,-0.22,96254]}},{"s":"HNX","f":{"i":["14:34:00",301.36,0.18,1.27,10000]}},{"s":"X50","f":{"i":["14:34:00",3261.14,1.5559999999999998,-14.01,90000]}},{"s":"FINLEAD","f":{"i":["14:34:00",2828.11,1.376,3.36,80000]}},{"s":"30","f":{"i":["14:34:00",1941.76,0,-5.52,0]}},{"s":"HNX30","f":{"i":["14:34:00",514.22,0.18,-2.49,10000]}},{"s":"XALL","f":{"i":["14:34:00",2894.36,1.5559999999999998,-13.12,90000]}},{"s":"SI","f":{"i":["14:34:00",3077.2,0,-9.06,0]}},{"s":"100","f":{"i":["14:34:00",1863.21,1.376,-8.18,80000]}},{"s":"DIAMOND","f":{"i":["14:34:00",2404.73,0,-0.62,0]}},{"s":"MID","f":{"i":["14:34:00",2099.09,1.376,-8.5,80000]}},{"s":"ALL","f":{"i":["14:34:00",1840.02,1.376,-8,80000]}},{"s":"SML","f":{"i":["14:34:00",1338.86,0,-4.52,0]}},{"s":"HOSE","f":{"i":["14:34:00",1789.29,1.376,-9.32,80000]}},{"s":"FINSELECT","f":{"i":["14:34:00",2928.89,1.376,2.15,80000]}},{"s":"HNX","f":{"i":["14:35:00",301.37,0,1.28,0]}},{"s":"UPCOM","f":{"i":["14:35:00",126.19,0.657284,-0.22,83228]}},{"s":"X50","f":{"i":["14:35:00",3259.52,0,-15.63,0]}},{"s":"SI","f":{"i":["14:35:00",3076.11,0,-10.15,0]}},{"s":"FINLEAD","f":{"i":["14:35:00",2828.69,0,3.94,0]}},{"s":"HNX30","f":{"i":["14:35:00",514.22,0,-2.49,0]}},{"s":"MID","f":{"i":["14:35:00",2099.79,0,-7.8,0]}},{"s":"XALL","f":{"i":["14:35:00",2893.09,0,-14.39,0]}},{"s":"30","f":{"i":["14:35:00",1940.66,0,-6.62,0]}},{"s":"100","f":{"i":["14:35:00",1862.42,0,-8.97,0]}},{"s":"DIAMOND","f":{"i":["14:35:00",2404.89,0,-0.46,0]}},{"s":"FINSELECT","f":{"i":["14:35:00",2929.33,0,2.59,0]}},{"s":"SML","f":{"i":["14:35:00",1338.89,0,-4.49,0]}},{"s":"HOSE","f":{"i":["14:35:00",1787.62,0,-10.99,0]}},{"s":"ALL","f":{"i":["14:35:00",1839.23,0,-8.79,0]}},{"s":"UPCOM","f":{"i":["14:36:00",126.21,1.159192,-0.2,126502]}},{"s":"HNX","f":{"i":["14:36:00",301.57,0,1.48,0]}},{"s":"X50","f":{"i":["14:36:00",3259.91,0,-15.24,0]}},{"s":"FINLEAD","f":{"i":["14:36:00",2830.1,0,5.35,0]}},{"s":"HNX30","f":{"i":["14:36:00",514.22,0,-2.49,0]}},{"s":"SI","f":{"i":["14:36:00",3074.43,0,-11.83,0]}},{"s":"XALL","f":{"i":["14:36:00",2893.02,16.9175,-14.46,335000]}},{"s":"30","f":{"i":["14:36:00",1940.98,0,-6.3,0]}},{"s":"MID","f":{"i":["14:36:00",2099.52,0,-8.07,0]}},{"s":"100","f":{"i":["14:36:00",1862.44,0,-8.95,0]}},{"s":"DIAMOND","f":{"i":["14:36:00",2405.6,0,0.25,0]}},{"s":"SML","f":{"i":["14:36:00",1338.47,16.9175,-4.91,335000]}},{"s":"FINSELECT","f":{"i":["14:36:00",2930.44,0,3.7,0]}},{"s":"ALL","f":{"i":["14:36:00",1839.21,16.9175,-8.81,335000]}},{"s":"HOSE","f":{"i":["14:36:00",1787.07,16.9175,-11.54,335000]}},{"s":"HNX","f":{"i":["14:37:00",301.51,0,1.42,0]}},{"s":"UPCOM","f":{"i":["14:37:00",126.18,0.5651174,-0.23,29632]}},{"s":"XALL","f":{"i":["14:37:00",2894.8,0,-12.68,0]}},{"s":"30","f":{"i":["14:37:00",1941.45,0,-5.83,0]}},{"s":"HNX30","f":{"i":["14:37:00",514.22,0,-2.49,0]}},{"s":"X50","f":{"i":["14:37:00",3261.63,0,-13.52,0]}},{"s":"FINLEAD","f":{"i":["14:37:00",2830.24,0,5.49,0]}},{"s":"SI","f":{"i":["14:37:00",3077.17,0,-9.09,0]}},{"s":"DIAMOND","f":{"i":["14:37:00",2404.49,0,-0.86,0]}},{"s":"MID","f":{"i":["14:37:00",2100.13,0,-7.46,0]}},{"s":"100","f":{"i":["14:37:00",1863.53,0,-7.86,0]}},{"s":"FINSELECT","f":{"i":["14:37:00",2930.81,0,4.07,0]}},{"s":"SML","f":{"i":["14:37:00",1339.01,0,-4.37,0]}},{"s":"ALL","f":{"i":["14:37:00",1840.32,0,-7.7,0]}},{"s":"HOSE","f":{"i":["14:37:00",1789.22,0,-9.39,0]}},{"s":"HNX","f":{"i":["14:38:00",301.55,0,1.46,0]}},{"s":"UPCOM","f":{"i":["14:38:00",126.24,0.3112406,-0.17,33062]}},{"s":"X50","f":{"i":["14:38:00",3263.26,0,-11.89,0]}},{"s":"HNX30","f":{"i":["14:38:00",514.18,0,-2.53,0]}},{"s":"SI","f":{"i":["14:38:00",3079.57,0,-6.69,0]}},{"s":"XALL","f":{"i":["14:38:00",2896.24,0,-11.24,0]}},{"s":"FINLEAD","f":{"i":["14:38:00",2829.14,0,4.39,0]}},{"s":"30","f":{"i":["14:38:00",1942.5,0,-4.78,0]}},{"s":"MID","f":{"i":["14:38:00",2099.87,0,-7.72,0]}},{"s":"FINSELECT","f":{"i":["14:38:00",2930.09,0,3.35,0]}},{"s":"100","f":{"i":["14:38:00",1864.41,0,-6.98,0]}},{"s":"DIAMOND","f":{"i":["14:38:00",2404.76,0,-0.59,0]}},{"s":"SML","f":{"i":["14:38:00",1339.37,0,-4.01,0]}},{"s":"HOSE","f":{"i":["14:38:00",1790.89,0,-7.72,0]}},{"s":"ALL","f":{"i":["14:38:00",1841.22,0,-6.8,0]}},{"s":"HNX","f":{"i":["14:39:00",301.61,0,1.52,0]}},{"s":"UPCOM","f":{"i":["14:39:00",126.23,0.5670149,-0.18,38616]}},{"s":"SI","f":{"i":["14:39:00",3079.53,0,-6.73,0]}},{"s":"X50","f":{"i":["14:39:00",3263.17,0,-11.98,0]}},{"s":"HNX30","f":{"i":["14:39:00",514.21,0,-2.5,0]}},{"s":"30","f":{"i":["14:39:00",1942.43,0,-4.85,0]}},{"s":"DIAMOND","f":{"i":["14:39:00",2405.02,0,-0.33,0]}},{"s":"XALL","f":{"i":["14:39:00",2896.26,0,-11.22,0]}},{"s":"MID","f":{"i":["14:39:00",2099.95,0,-7.64,0]}},{"s":"100","f":{"i":["14:39:00",1864.35,0,-7.04,0]}},{"s":"FINSELECT","f":{"i":["14:39:00",2929.84,0,3.1,0]}},{"s":"SML","f":{"i":["14:39:00",1340.38,0,-3,0]}},{"s":"FINLEAD","f":{"i":["14:39:00",2829.06,0,4.31,0]}},{"s":"ALL","f":{"i":["14:39:00",1841.23,0,-6.79,0]}},{"s":"HOSE","f":{"i":["14:39:00",1790.97,0,-7.64,0]}},{"s":"HNX","f":{"i":["14:40:00",301.44,0,1.35,0]}},{"s":"UPCOM","f":{"i":["14:40:00",126.23,0.7335478,-0.18,63816]}},{"s":"X50","f":{"i":["14:40:00",3262.27,0,-12.88,0]}},{"s":"FINLEAD","f":{"i":["14:40:00",2829.52,0,4.77,0]}},{"s":"SI","f":{"i":["14:40:00",3078.7,0,-7.56,0]}},{"s":"HNX30","f":{"i":["14:40:00",514.2,0,-2.51,0]}},{"s":"XALL","f":{"i":["14:40:00",2895.79,0,-11.69,0]}},{"s":"30","f":{"i":["14:40:00",1941.67,0,-5.61,0]}},{"s":"DIAMOND","f":{"i":["14:40:00",2405.07,0,-0.28,0]}},{"s":"MID","f":{"i":["14:40:00",2100.93,0,-6.66,0]}},{"s":"FINSELECT","f":{"i":["14:40:00",2930.06,0,3.32,0]}},{"s":"ALL","f":{"i":["14:40:00",1840.93,0,-7.09,0]}},{"s":"100","f":{"i":["14:40:00",1864.09,0,-7.3,0]}},{"s":"SML","f":{"i":["14:40:00",1339.61,0,-3.77,0]}},{"s":"HOSE","f":{"i":["14:40:00",1790.46,0,-8.15,0]}},{"s":"HNX","f":{"i":["14:41:00",301.4,0,1.31,0]}},{"s":"UPCOM","f":{"i":["14:41:00",126.28,0.34877970000000008,-0.13,29113]}},{"s":"30","f":{"i":["14:41:00",1941.89,0,-5.39,0]}},{"s":"DIAMOND","f":{"i":["14:41:00",2405.1,0,-0.25,0]}},{"s":"X50","f":{"i":["14:41:00",3262.94,0,-12.21,0]}},{"s":"HNX30","f":{"i":["14:41:00",513.93,0,-2.78,0]}},{"s":"SI","f":{"i":["14:41:00",3079.14,0,-7.12,0]}},{"s":"XALL","f":{"i":["14:41:00",2896.31,0,-11.17,0]}},{"s":"100","f":{"i":["14:41:00",1864.45,0,-6.94,0]}},{"s":"SML","f":{"i":["14:41:00",1339.62,0,-3.76,0]}},{"s":"MID","f":{"i":["14:41:00",2101.12,0,-6.47,0]}},{"s":"ALL","f":{"i":["14:41:00",1841.27,0,-6.75,0]}},{"s":"FINSELECT","f":{"i":["14:41:00",2930.63,0,3.89,0]}},{"s":"FINLEAD","f":{"i":["14:41:00",2830.51,0,5.76,0]}},{"s":"HOSE","f":{"i":["14:41:00",1790.97,0,-7.64,0]}},{"s":"HNX","f":{"i":["14:42:00",301.06,0,0.97,0]}},{"s":"UPCOM","f":{"i":["14:42:00",126.22,1.2676988,-0.19,212500]}},{"s":"X50","f":{"i":["14:42:00",3265.68,0,-9.47,0]}},{"s":"SI","f":{"i":["14:42:00",3083.36,0,-2.9,0]}},{"s":"HNX30","f":{"i":["14:42:00",515.2,0,-1.51,0]}},{"s":"FINLEAD","f":{"i":["14:42:00",2833.53,0,8.78,0]}},{"s":"XALL","f":{"i":["14:42:00",2898.44,0,-9.04,0]}},{"s":"30","f":{"i":["14:42:00",1943.36,0,-3.92,0]}},{"s":"MID","f":{"i":["14:42:00",2102.7,0,-4.89,0]}},{"s":"DIAMOND","f":{"i":["14:42:00",2409.52,0,4.17,0]}},{"s":"100","f":{"i":["14:42:00",1865.79,0,-5.6,0]}},{"s":"SML","f":{"i":["14:42:00",1340.51,0,-2.87,0]}},{"s":"ALL","f":{"i":["14:42:00",1842.58,0,-5.44,0]}},{"s":"HOSE","f":{"i":["14:42:00",1792,0,-6.61,0]}},{"s":"FINSELECT","f":{"i":["14:42:00",2933.2,0,6.46,0]}},{"s":"HNX","f":{"i":["14:43:00",301.5,0,1.41,0]}},{"s":"UPCOM","f":{"i":["14:43:00",126.21,1.5006558,-0.2,165606]}},{"s":"HNX30","f":{"i":["14:43:00",515.93,0,-0.78,0]}},{"s":"X50","f":{"i":["14:43:00",3265.7,0,-9.45,0]}},{"s":"SI","f":{"i":["14:43:00",3083.14,0,-3.12,0]}},{"s":"30","f":{"i":["14:43:00",1943.33,0,-3.95,0]}},{"s":"XALL","f":{"i":["14:43:00",2898.97,0,-8.51,0]}},{"s":"DIAMOND","f":{"i":["14:43:00",2408.5,0,3.15,0]}},{"s":"MID","f":{"i":["14:43:00",2105.06,0,-2.53,0]}},{"s":"100","f":{"i":["14:43:00",1865.97,0,-5.42,0]}},{"s":"SML","f":{"i":["14:43:00",1341.78,0,-1.6,0]}},{"s":"FINLEAD","f":{"i":["14:43:00",2833.76,0,9.01,0]}},{"s":"HOSE","f":{"i":["14:43:00",1792.42,0,-6.19,0]}},{"s":"ALL","f":{"i":["14:43:00",1842.84,0,-5.18,0]}},{"s":"FINSELECT","f":{"i":["14:43:00",2932.6,0,5.86,0]}},{"s":"HNXMan","f":{"i":["14:29:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["14:30:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["14:31:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["14:32:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["14:33:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["14:34:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["14:35:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["14:36:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["14:37:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["14:38:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["14:39:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["14:40:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["14:41:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["14:42:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["14:43:00",252.87,0,0,0]}},{"s":"HNXFin","f":{"i":["14:29:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["14:30:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["14:31:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["14:32:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["14:33:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["14:34:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["14:35:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["14:36:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["14:37:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["14:38:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["14:39:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["14:40:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["14:41:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["14:42:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["14:43:00",518.61,0,0,0]}},{"s":"HNXMSCap","f":{"i":["14:29:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["14:30:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["14:31:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["14:32:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["14:33:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["14:34:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["14:35:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["14:36:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["14:37:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["14:38:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["14:39:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["14:40:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["14:41:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["14:42:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["14:43:00",887.22,0,0,0]}},{"s":"UPCOM","f":{"i":["14:44:00",126.26,0.92215569999999991,-0.15,123721]}},{"s":"UPCOM","f":{"i":["14:45:00",126.3,1.1573012,-0.11,93887]}},{"s":"UPCOM","f":{"i":["14:46:00",126.27,0.7978387,-0.14,211414]}},{"s":"UPCOM","f":{"i":["14:47:00",126.29,0.6251277,-0.12,53633]}},{"s":"UPCOM","f":{"i":["14:48:00",126.26,0.3805607,-0.15,59584]}},{"s":"UPCOM","f":{"i":["14:49:00",126.23,0.4345651,-0.18,46769]}},{"s":"UPCOM","f":{"i":["14:50:00",126.2,0.507628,-0.21,71875]}},{"s":"UPCOM","f":{"i":["14:51:00",126.24,0.4631961,-0.17,44829]}},{"s":"UPCOM","f":{"i":["14:52:00",126.26,0.8152111,-0.15,62510]}},{"s":"UPCOM","f":{"i":["14:53:00",126.25,0.93874980000000008,-0.16,125910]}},{"s":"UPCOM","f":{"i":["14:54:00",126.24,1.1159205,-0.17,120930]}},{"s":"UPCOM","f":{"i":["14:55:00",126.21,2.8961009000000004,-0.2,299959]}},{"s":"UPCOM","f":{"i":["14:56:00",126.2,0.78121000000000007,-0.21,76100]}},{"s":"UPCOM","f":{"i":["14:57:00",126.17,1.6390449999999999,-0.24,135398]}},{"s":"UPCOM","f":{"i":["14:58:00",126.28,5.3144665999999994,-0.13,451338]}},{"s":"FINSELECT","f":{"i":["14:44:00",2933.59,522.0402159,6.85,25542274]}},{"s":"FINSELECT","f":{"i":["14:45:00",2933.59,0,6.85,0]}},{"s":"FINSELECT","f":{"i":["14:46:00",2933.59,0,6.85,0]}},{"s":"FINSELECT","f":{"i":["14:47:00",2933.59,0,6.85,0]}},{"s":"FINSELECT","f":{"i":["14:48:00",2933.59,0,6.85,0]}},{"s":"FINSELECT","f":{"i":["14:49:00",2933.59,0,6.85,0]}},{"s":"FINSELECT","f":{"i":["14:50:00",2933.59,0,6.85,0]}},{"s":"FINSELECT","f":{"i":["14:51:00",2933.59,0,6.85,0]}},{"s":"FINSELECT","f":{"i":["14:52:00",2933.59,0,6.85,0]}},{"s":"FINSELECT","f":{"i":["14:53:00",2933.59,0,6.85,0]}},{"s":"FINSELECT","f":{"i":["14:54:00",2933.59,0,6.85,0]}},{"s":"FINSELECT","f":{"i":["14:55:00",2933.59,0,6.85,0]}},{"s":"FINSELECT","f":{"i":["14:56:00",2933.59,0,6.85,0]}},{"s":"FINSELECT","f":{"i":["14:57:00",2933.59,0,6.85,0]}},{"s":"FINSELECT","f":{"i":["14:58:00",2933.59,0,6.85,0]}},{"s":"FINLEAD","f":{"i":["14:44:00",2834.31,508.43744649999996,9.56,24777847]}},{"s":"FINLEAD","f":{"i":["14:45:00",2834.31,0,9.56,0]}},{"s":"FINLEAD","f":{"i":["14:46:00",2834.31,0,9.56,0]}},{"s":"FINLEAD","f":{"i":["14:47:00",2834.31,0,9.56,0]}},{"s":"FINLEAD","f":{"i":["14:48:00",2834.31,0,9.56,0]}},{"s":"FINLEAD","f":{"i":["14:49:00",2834.31,0,9.56,0]}},{"s":"FINLEAD","f":{"i":["14:50:00",2834.31,0,9.56,0]}},{"s":"FINLEAD","f":{"i":["14:51:00",2834.31,0,9.56,0]}},{"s":"FINLEAD","f":{"i":["14:52:00",2834.31,0,9.56,0]}},{"s":"FINLEAD","f":{"i":["14:53:00",2834.31,0,9.56,0]}},{"s":"FINLEAD","f":{"i":["14:54:00",2834.31,0,9.56,0]}},{"s":"FINLEAD","f":{"i":["14:55:00",2834.31,0,9.56,0]}},{"s":"FINLEAD","f":{"i":["14:56:00",2834.31,0,9.56,0]}},{"s":"FINLEAD","f":{"i":["14:57:00",2834.31,0,9.56,0]}},{"s":"FINLEAD","f":{"i":["14:58:00",2834.31,0,9.56,0]}},{"s":"XALL","f":{"i":["14:44:00",2898.96,1349.65456635,-8.52,48842570]}},{"s":"XALL","f":{"i":["14:45:00",2898.96,0,-8.52,0]}},{"s":"XALL","f":{"i":["14:46:00",2898.96,0,-8.52,0]}},{"s":"XALL","f":{"i":["14:47:00",2898.96,0,-8.52,0]}},{"s":"XALL","f":{"i":["14:48:00",2898.96,0,-8.52,0]}},{"s":"XALL","f":{"i":["14:49:00",2898.96,0,-8.52,0]}},{"s":"XALL","f":{"i":["14:50:00",2898.96,0,-8.52,0]}},{"s":"XALL","f":{"i":["14:51:00",2898.96,0,-8.52,0]}},{"s":"XALL","f":{"i":["14:52:00",2898.96,0,-8.52,0]}},{"s":"XALL","f":{"i":["14:53:00",2898.96,0,-8.52,0]}},{"s":"XALL","f":{"i":["14:54:00",2898.96,0,-8.52,0]}},{"s":"XALL","f":{"i":["14:55:00",2898.96,0,-8.52,0]}},{"s":"XALL","f":{"i":["14:56:00",2898.96,0,-8.52,0]}},{"s":"XALL","f":{"i":["14:57:00",2898.96,0,-8.52,0]}},{"s":"XALL","f":{"i":["14:58:00",2898.96,0,-8.52,0]}},{"s":"X50","f":{"i":["14:44:00",3265.91,1165.69375365,-9.24,38532020]}},{"s":"X50","f":{"i":["14:45:00",3265.91,0,-9.24,0]}},{"s":"X50","f":{"i":["14:46:00",3265.91,0,-9.24,0]}},{"s":"X50","f":{"i":["14:47:00",3265.91,0,-9.24,0]}},{"s":"X50","f":{"i":["14:48:00",3265.91,0,-9.24,0]}},{"s":"X50","f":{"i":["14:49:00",3265.91,0,-9.24,0]}},{"s":"X50","f":{"i":["14:50:00",3265.91,0,-9.24,0]}},{"s":"X50","f":{"i":["14:51:00",3265.91,0,-9.24,0]}},{"s":"X50","f":{"i":["14:52:00",3265.91,0,-9.24,0]}},{"s":"X50","f":{"i":["14:53:00",3265.91,0,-9.24,0]}},{"s":"X50","f":{"i":["14:54:00",3265.91,0,-9.24,0]}},{"s":"X50","f":{"i":["14:55:00",3265.91,0,-9.24,0]}},{"s":"X50","f":{"i":["14:56:00",3265.91,0,-9.24,0]}},{"s":"X50","f":{"i":["14:57:00",3265.91,0,-9.24,0]}},{"s":"X50","f":{"i":["14:58:00",3265.91,0,-9.24,0]}},{"s":"HOSE","f":{"i":["14:44:00",1791.65,1373.5716807200001,-6.96,47867123]}},{"s":"HOSE","f":{"i":["14:45:00",1791.65,0,-6.96,0]}},{"s":"HOSE","f":{"i":["14:46:00",1791.65,0,-6.96,0]}},{"s":"HOSE","f":{"i":["14:47:00",1791.65,0,-6.96,0]}},{"s":"HOSE","f":{"i":["14:48:00",1791.65,0,-6.96,0]}},{"s":"HOSE","f":{"i":["14:49:00",1791.65,0,-6.96,0]}},{"s":"HOSE","f":{"i":["14:50:00",1791.65,0,-6.96,0]}},{"s":"HOSE","f":{"i":["14:51:00",1791.65,0,-6.96,0]}},{"s":"HOSE","f":{"i":["14:52:00",1791.65,0,-6.96,0]}},{"s":"HOSE","f":{"i":["14:53:00",1791.65,0,-6.96,0]}},{"s":"HOSE","f":{"i":["14:54:00",1791.65,0,-6.96,0]}},{"s":"HOSE","f":{"i":["14:55:00",1791.65,0,-6.96,0]}},{"s":"HOSE","f":{"i":["14:56:00",1791.65,0,-6.96,0]}},{"s":"HOSE","f":{"i":["14:57:00",1791.65,0,-6.96,0]}},{"s":"HOSE","f":{"i":["14:58:00",1791.65,0,-6.96,0]}},{"s":"30","f":{"i":["14:44:00",1944.36,898.50656835,-2.92,25056005]}},{"s":"30","f":{"i":["14:45:00",1944.36,0,-2.92,0]}},{"s":"30","f":{"i":["14:46:00",1944.36,0,-2.92,0]}},{"s":"30","f":{"i":["14:47:00",1944.36,0,-2.92,0]}},{"s":"30","f":{"i":["14:48:00",1944.36,0,-2.92,0]}},{"s":"30","f":{"i":["14:49:00",1944.36,0,-2.92,0]}},{"s":"30","f":{"i":["14:50:00",1944.36,0,-2.92,0]}},{"s":"30","f":{"i":["14:51:00",1944.36,0,-2.92,0]}},{"s":"30","f":{"i":["14:52:00",1944.36,0,-2.92,0]}},{"s":"30","f":{"i":["14:53:00",1944.36,0,-2.92,0]}},{"s":"30","f":{"i":["14:54:00",1944.36,0,-2.92,0]}},{"s":"30","f":{"i":["14:55:00",1944.36,0,-2.92,0]}},{"s":"30","f":{"i":["14:56:00",1944.36,0,-2.92,0]}},{"s":"30","f":{"i":["14:57:00",1944.36,0,-2.92,0]}},{"s":"30","f":{"i":["14:58:00",1944.36,0,-2.92,0]}},{"s":"SI","f":{"i":["14:44:00",3081.5,428.8561791,-4.76,7723558]}},{"s":"SI","f":{"i":["14:45:00",3081.5,0,-4.76,0]}},{"s":"SI","f":{"i":["14:46:00",3081.5,0,-4.76,0]}},{"s":"SI","f":{"i":["14:47:00",3081.5,0,-4.76,0]}},{"s":"SI","f":{"i":["14:48:00",3081.5,0,-4.76,0]}},{"s":"SI","f":{"i":["14:49:00",3081.5,0,-4.76,0]}},{"s":"SI","f":{"i":["14:50:00",3081.5,0,-4.76,0]}},{"s":"SI","f":{"i":["14:51:00",3081.5,0,-4.76,0]}},{"s":"SI","f":{"i":["14:52:00",3081.5,0,-4.76,0]}},{"s":"SI","f":{"i":["14:53:00",3081.5,0,-4.76,0]}},{"s":"SI","f":{"i":["14:54:00",3081.5,0,-4.76,0]}},{"s":"SI","f":{"i":["14:55:00",3081.5,0,-4.76,0]}},{"s":"SI","f":{"i":["14:56:00",3081.5,0,-4.76,0]}},{"s":"SI","f":{"i":["14:57:00",3081.5,0,-4.76,0]}},{"s":"SI","f":{"i":["14:58:00",3081.5,0,-4.76,0]}},{"s":"100","f":{"i":["14:44:00",1865.93,1278.0018701,-5.46,43015869]}},{"s":"100","f":{"i":["14:45:00",1865.93,0,-5.46,0]}},{"s":"100","f":{"i":["14:46:00",1865.93,0,-5.46,0]}},{"s":"100","f":{"i":["14:47:00",1865.93,0,-5.46,0]}},{"s":"100","f":{"i":["14:48:00",1865.93,0,-5.46,0]}},{"s":"100","f":{"i":["14:49:00",1865.93,0,-5.46,0]}},{"s":"100","f":{"i":["14:50:00",1865.93,0,-5.46,0]}},{"s":"100","f":{"i":["14:51:00",1865.93,0,-5.46,0]}},{"s":"100","f":{"i":["14:52:00",1865.93,0,-5.46,0]}},{"s":"100","f":{"i":["14:53:00",1865.93,0,-5.46,0]}},{"s":"100","f":{"i":["14:54:00",1865.93,0,-5.46,0]}},{"s":"100","f":{"i":["14:55:00",1865.93,0,-5.46,0]}},{"s":"100","f":{"i":["14:56:00",1865.93,0,-5.46,0]}},{"s":"100","f":{"i":["14:57:00",1865.93,0,-5.46,0]}},{"s":"100","f":{"i":["14:58:00",1865.93,0,-5.46,0]}},{"s":"DIAMOND","f":{"i":["14:44:00",2408.9,265.88981205,3.55,9271001]}},{"s":"DIAMOND","f":{"i":["14:45:00",2408.9,0,3.55,0]}},{"s":"DIAMOND","f":{"i":["14:46:00",2408.9,0,3.55,0]}},{"s":"DIAMOND","f":{"i":["14:47:00",2408.9,0,3.55,0]}},{"s":"DIAMOND","f":{"i":["14:48:00",2408.9,0,3.55,0]}},{"s":"DIAMOND","f":{"i":["14:49:00",2408.9,0,3.55,0]}},{"s":"DIAMOND","f":{"i":["14:50:00",2408.9,0,3.55,0]}},{"s":"DIAMOND","f":{"i":["14:51:00",2408.9,0,3.55,0]}},{"s":"DIAMOND","f":{"i":["14:52:00",2408.9,0,3.55,0]}},{"s":"DIAMOND","f":{"i":["14:53:00",2408.9,0,3.55,0]}},{"s":"DIAMOND","f":{"i":["14:54:00",2408.9,0,3.55,0]}},{"s":"DIAMOND","f":{"i":["14:55:00",2408.9,0,3.55,0]}},{"s":"DIAMOND","f":{"i":["14:56:00",2408.9,0,3.55,0]}},{"s":"DIAMOND","f":{"i":["14:57:00",2408.9,0,3.55,0]}},{"s":"DIAMOND","f":{"i":["14:58:00",2408.9,0,3.55,0]}},{"s":"ALL","f":{"i":["14:44:00",1842.81,1320.0474179399998,-5.21,46190461]}},{"s":"ALL","f":{"i":["14:45:00",1842.81,0,-5.21,0]}},{"s":"ALL","f":{"i":["14:46:00",1842.81,0,-5.21,0]}},{"s":"ALL","f":{"i":["14:47:00",1842.81,0,-5.21,0]}},{"s":"ALL","f":{"i":["14:48:00",1842.81,0,-5.21,0]}},{"s":"ALL","f":{"i":["14:49:00",1842.81,0,-5.21,0]}},{"s":"ALL","f":{"i":["14:50:00",1842.81,0,-5.21,0]}},{"s":"ALL","f":{"i":["14:51:00",1842.81,0,-5.21,0]}},{"s":"ALL","f":{"i":["14:52:00",1842.81,0,-5.21,0]}},{"s":"ALL","f":{"i":["14:53:00",1842.81,0,-5.21,0]}},{"s":"ALL","f":{"i":["14:54:00",1842.81,0,-5.21,0]}},{"s":"ALL","f":{"i":["14:55:00",1842.81,0,-5.21,0]}},{"s":"ALL","f":{"i":["14:56:00",1842.81,0,-5.21,0]}},{"s":"ALL","f":{"i":["14:57:00",1842.81,0,-5.21,0]}},{"s":"ALL","f":{"i":["14:58:00",1842.81,0,-5.21,0]}},{"s":"MID","f":{"i":["14:44:00",2103.89,379.49530175,-3.7,17959864]}},{"s":"MID","f":{"i":["14:45:00",2103.89,0,-3.7,0]}},{"s":"MID","f":{"i":["14:46:00",2103.89,0,-3.7,0]}},{"s":"MID","f":{"i":["14:47:00",2103.89,0,-3.7,0]}},{"s":"MID","f":{"i":["14:48:00",2103.89,0,-3.7,0]}},{"s":"MID","f":{"i":["14:49:00",2103.89,0,-3.7,0]}},{"s":"MID","f":{"i":["14:50:00",2103.89,0,-3.7,0]}},{"s":"MID","f":{"i":["14:51:00",2103.89,0,-3.7,0]}},{"s":"MID","f":{"i":["14:52:00",2103.89,0,-3.7,0]}},{"s":"MID","f":{"i":["14:53:00",2103.89,0,-3.7,0]}},{"s":"MID","f":{"i":["14:54:00",2103.89,0,-3.7,0]}},{"s":"MID","f":{"i":["14:55:00",2103.89,0,-3.7,0]}},{"s":"MID","f":{"i":["14:56:00",2103.89,0,-3.7,0]}},{"s":"MID","f":{"i":["14:57:00",2103.89,0,-3.7,0]}},{"s":"MID","f":{"i":["14:58:00",2103.89,0,-3.7,0]}},{"s":"SML","f":{"i":["14:44:00",1342.3,42.04554784,-1.08,3174592]}},{"s":"SML","f":{"i":["14:45:00",1342.3,0,-1.08,0]}},{"s":"SML","f":{"i":["14:46:00",1342.3,0,-1.08,0]}},{"s":"SML","f":{"i":["14:47:00",1342.3,0,-1.08,0]}},{"s":"SML","f":{"i":["14:48:00",1342.3,0,-1.08,0]}},{"s":"SML","f":{"i":["14:49:00",1342.3,0,-1.08,0]}},{"s":"SML","f":{"i":["14:50:00",1342.3,0,-1.08,0]}},{"s":"SML","f":{"i":["14:51:00",1342.3,0,-1.08,0]}},{"s":"SML","f":{"i":["14:52:00",1342.3,0,-1.08,0]}},{"s":"SML","f":{"i":["14:53:00",1342.3,0,-1.08,0]}},{"s":"SML","f":{"i":["14:54:00",1342.3,0,-1.08,0]}},{"s":"SML","f":{"i":["14:55:00",1342.3,0,-1.08,0]}},{"s":"SML","f":{"i":["14:56:00",1342.3,0,-1.08,0]}},{"s":"SML","f":{"i":["14:57:00",1342.3,0,-1.08,0]}},{"s":"SML","f":{"i":["14:58:00",1342.3,0,-1.08,0]}},{"s":"HNX30","f":{"i":["14:44:00",516.24,40.7430385,-0.47,2164850]}},{"s":"HNX30","f":{"i":["14:45:00",516.24,0,-0.47,0]}},{"s":"HNX30","f":{"i":["14:46:00",516.24,0,-0.47,0]}},{"s":"HNX30","f":{"i":["14:47:00",516.24,0,-0.47,0]}},{"s":"HNX30","f":{"i":["14:48:00",516.24,0,-0.47,0]}},{"s":"HNX30","f":{"i":["14:49:00",516.24,0,-0.47,0]}},{"s":"HNX30","f":{"i":["14:50:00",516.24,0,-0.47,0]}},{"s":"HNX30","f":{"i":["14:51:00",516.24,0,-0.47,0]}},{"s":"HNX30","f":{"i":["14:52:00",516.24,0,-0.47,0]}},{"s":"HNX30","f":{"i":["14:53:00",516.24,0,-0.47,0]}},{"s":"HNX30","f":{"i":["14:54:00",516.24,0,-0.47,0]}},{"s":"HNX30","f":{"i":["14:55:00",516.24,0,-0.47,0]}},{"s":"HNX30","f":{"i":["14:56:00",516.24,0,-0.47,0]}},{"s":"HNX30","f":{"i":["14:57:00",516.24,0,-0.47,0]}},{"s":"HNX30","f":{"i":["14:58:00",516.24,0,-0.47,0]}},{"s":"HNXMan","f":{"i":["14:44:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["14:45:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["14:46:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["14:47:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["14:48:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["14:49:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["14:50:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["14:51:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["14:52:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["14:53:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["14:54:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["14:55:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["14:56:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["14:57:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["14:58:00",252.87,0,0,0]}},{"s":"HNX","f":{"i":["14:44:00",302.49,50.704906,2.4,3416847]}},{"s":"HNX","f":{"i":["14:45:00",302.49,0,2.4,0]}},{"s":"HNX","f":{"i":["14:46:00",302.49,0,2.4,0]}},{"s":"HNX","f":{"i":["14:47:00",302.49,0,2.4,0]}},{"s":"HNX","f":{"i":["14:48:00",302.49,0,2.4,0]}},{"s":"HNX","f":{"i":["14:49:00",302.49,0,2.4,0]}},{"s":"HNX","f":{"i":["14:50:00",302.49,0,2.4,0]}},{"s":"HNX","f":{"i":["14:51:00",302.49,0,2.4,0]}},{"s":"HNX","f":{"i":["14:52:00",302.49,0,2.4,0]}},{"s":"HNX","f":{"i":["14:53:00",302.49,0,2.4,0]}},{"s":"HNX","f":{"i":["14:54:00",302.49,0,2.4,0]}},{"s":"HNX","f":{"i":["14:55:00",302.49,0,2.4,0]}},{"s":"HNX","f":{"i":["14:56:00",302.49,0,2.4,0]}},{"s":"HNX","f":{"i":["14:57:00",302.49,0,2.4,0]}},{"s":"HNX","f":{"i":["14:58:00",302.49,0,2.4,0]}},{"s":"HNXFin","f":{"i":["14:44:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["14:45:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["14:46:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["14:47:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["14:48:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["14:49:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["14:50:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["14:51:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["14:52:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["14:53:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["14:54:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["14:55:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["14:56:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["14:57:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["14:58:00",518.61,0,0,0]}},{"s":"HNXMSCap","f":{"i":["14:44:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["14:45:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["14:46:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["14:47:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["14:48:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["14:49:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["14:50:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["14:51:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["14:52:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["14:53:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["14:54:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["14:55:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["14:56:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["14:57:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["14:58:00",887.22,0,0,0]}},{"s":"FINLEAD","f":{"i":["14:59:00",2834.31,0,9.56,0]}},{"s":"FINLEAD","f":{"i":["09:00:00",2834.31,0,9.56,0]}},{"s":"FINLEAD","f":{"i":["09:01:00",2834.31,0,9.56,0]}},{"s":"FINLEAD","f":{"i":["09:02:00",2834.31,0,9.56,0]}},{"s":"FINLEAD","f":{"i":["09:03:00",2834.31,0,9.56,0]}},{"s":"FINLEAD","f":{"i":["09:04:00",2834.31,0,9.56,0]}},{"s":"FINLEAD","f":{"i":["09:05:00",2834.31,0,9.56,0]}},{"s":"FINLEAD","f":{"i":["09:06:00",2834.31,0,9.56,0]}},{"s":"FINLEAD","f":{"i":["09:07:00",2834.31,0,9.56,0]}},{"s":"FINLEAD","f":{"i":["09:08:00",2834.31,0,9.56,0]}},{"s":"FINLEAD","f":{"i":["09:09:00",2834.31,0,9.56,0]}},{"s":"FINLEAD","f":{"i":["09:10:00",2834.31,0,9.56,0]}},{"s":"FINLEAD","f":{"i":["09:11:00",2834.31,0,9.56,0]}},{"s":"FINLEAD","f":{"i":["09:12:00",2834.31,0,9.56,0]}},{"s":"FINLEAD","f":{"i":["09:13:00",2834.31,0,9.56,0]}},{"s":"FINLEAD","f":{"i":["09:14:00",2834.31,0,9.56,0]}},{"s":"FINLEAD","f":{"i":["09:15:00",2834.31,0,9.56,0]}},{"s":"FINLEAD","f":{"i":["09:16:00",2834.31,0,9.56,0]}},{"s":"FINLEAD","f":{"i":["09:17:00",2834.31,0,9.56,0]}},{"s":"FINLEAD","f":{"i":["09:18:00",2834.31,0,9.56,0]}},{"s":"FINLEAD","f":{"i":["09:19:00",2834.31,0,9.56,0]}},{"s":"FINLEAD","f":{"i":["09:20:00",2834.31,0,9.56,0]}},{"s":"FINLEAD","f":{"i":["09:21:00",2834.31,0,9.56,0]}},{"s":"FINLEAD","f":{"i":["09:22:00",2834.31,0,9.56,0]}},{"s":"FINLEAD","f":{"i":["09:23:00",2834.31,0,9.56,0]}},{"s":"FINLEAD","f":{"i":["09:24:00",2834.31,0,9.56,0]}},{"s":"FINLEAD","f":{"i":["09:25:00",2834.31,0,9.56,0]}},{"s":"FINLEAD","f":{"i":["09:26:00",2834.31,0,9.56,0]}},{"s":"FINLEAD","f":{"i":["09:27:00",2834.31,0,9.56,0]}},{"s":"FINLEAD","f":{"i":["09:28:00",2834.31,0,9.56,0]}},{"s":"FINLEAD","f":{"i":["09:29:00",2834.31,0,9.56,0]}},{"s":"FINLEAD","f":{"i":["09:30:00",2834.31,0,9.56,0]}},{"s":"FINLEAD","f":{"i":["09:31:00",2834.31,0,9.56,0]}},{"s":"FINLEAD","f":{"i":["09:32:00",2834.31,0,9.56,0]}},{"s":"FINLEAD","f":{"i":["09:33:00",2834.31,0,9.56,0]}},{"s":"FINLEAD","f":{"i":["09:34:00",2834.31,0,9.56,0]}},{"s":"FINLEAD","f":{"i":["09:35:00",2834.31,0,9.56,0]}},{"s":"FINLEAD","f":{"i":["09:36:00",2834.31,0,9.56,0]}},{"s":"FINLEAD","f":{"i":["09:37:00",2834.31,0,9.56,0]}},{"s":"FINLEAD","f":{"i":["09:38:00",2834.31,0,9.56,0]}},{"s":"FINLEAD","f":{"i":["09:39:00",2834.31,0,9.56,0]}},{"s":"FINLEAD","f":{"i":["09:40:00",2834.31,0,9.56,0]}},{"s":"FINLEAD","f":{"i":["09:41:00",2834.31,0,9.56,0]}},{"s":"FINLEAD","f":{"i":["09:42:00",2834.31,0,9.56,0]}},{"s":"FINLEAD","f":{"i":["09:43:00",2834.31,0,9.56,0]}},{"s":"FINLEAD","f":{"i":["09:44:00",2834.31,0,9.56,0]}},{"s":"FINLEAD","f":{"i":["09:45:00",2834.31,0,9.56,0]}},{"s":"FINLEAD","f":{"i":["09:46:00",2834.31,0,9.56,0]}},{"s":"FINLEAD","f":{"i":["09:47:00",2834.31,0,9.56,0]}},{"s":"FINLEAD","f":{"i":["09:48:00",2834.31,0,9.56,0]}},{"s":"FINLEAD","f":{"i":["09:49:00",2834.31,0,9.56,0]}},{"s":"FINLEAD","f":{"i":["09:50:00",2834.31,0,9.56,0]}},{"s":"FINLEAD","f":{"i":["09:51:00",2834.31,0,9.56,0]}},{"s":"FINLEAD","f":{"i":["09:52:00",2834.31,0,9.56,0]}},{"s":"FINLEAD","f":{"i":["09:53:00",2834.31,0,9.56,0]}},{"s":"FINLEAD","f":{"i":["09:54:00",2834.31,0,9.56,0]}},{"s":"FINLEAD","f":{"i":["09:55:00",2834.31,0,9.56,0]}},{"s":"FINLEAD","f":{"i":["09:56:00",2834.31,0,9.56,0]}},{"s":"FINLEAD","f":{"i":["09:57:00",2834.31,0,9.56,0]}},{"s":"FINLEAD","f":{"i":["09:58:00",2834.31,0,9.56,0]}},{"s":"FINLEAD","f":{"i":["09:59:00",2834.31,0,9.56,0]}},{"s":"FINLEAD","f":{"i":["10:00:00",2834.31,0,9.56,0]}},{"s":"FINLEAD","f":{"i":["10:01:00",2834.31,0,9.56,0]}},{"s":"FINLEAD","f":{"i":["10:02:00",2834.31,0,9.56,0]}},{"s":"FINLEAD","f":{"i":["10:03:00",2834.31,0,9.56,0]}},{"s":"FINLEAD","f":{"i":["10:04:00",2834.31,0,9.56,0]}},{"s":"FINLEAD","f":{"i":["10:05:00",2834.31,0,9.56,0]}},{"s":"FINLEAD","f":{"i":["10:06:00",2834.31,0,9.56,0]}},{"s":"FINLEAD","f":{"i":["10:07:00",2834.31,0,9.56,0]}},{"s":"FINLEAD","f":{"i":["10:08:00",2834.31,0,9.56,0]}},{"s":"FINLEAD","f":{"i":["10:09:00",2834.31,0,9.56,0]}},{"s":"FINLEAD","f":{"i":["10:10:00",2834.31,0,9.56,0]}},{"s":"FINLEAD","f":{"i":["10:11:00",2834.31,0,9.56,0]}},{"s":"FINLEAD","f":{"i":["10:12:00",2834.31,0,9.56,0]}},{"s":"FINLEAD","f":{"i":["10:13:00",2834.31,0,9.56,0]}},{"s":"FINLEAD","f":{"i":["10:14:00",2834.31,0,9.56,0]}},{"s":"FINLEAD","f":{"i":["10:15:00",2834.31,0,9.56,0]}},{"s":"FINLEAD","f":{"i":["10:16:00",2834.31,0,9.56,0]}},{"s":"FINLEAD","f":{"i":["10:17:00",2834.31,0,9.56,0]}},{"s":"FINLEAD","f":{"i":["10:18:00",2834.31,0,9.56,0]}},{"s":"FINLEAD","f":{"i":["10:19:00",2834.31,0,9.56,0]}},{"s":"FINLEAD","f":{"i":["10:20:00",2834.31,0,9.56,0]}},{"s":"FINLEAD","f":{"i":["10:21:00",2834.31,0,9.56,0]}},{"s":"FINLEAD","f":{"i":["10:22:00",2834.31,0,9.56,0]}},{"s":"FINLEAD","f":{"i":["10:23:00",2834.31,0,9.56,0]}},{"s":"FINLEAD","f":{"i":["10:24:00",2834.31,0,9.56,0]}},{"s":"FINLEAD","f":{"i":["10:25:00",2834.31,0,9.56,0]}},{"s":"FINLEAD","f":{"i":["10:26:00",2834.31,0,9.56,0]}},{"s":"FINLEAD","f":{"i":["10:27:00",2834.31,0,9.56,0]}},{"s":"FINLEAD","f":{"i":["10:28:00",2834.31,0,9.56,0]}},{"s":"FINLEAD","f":{"i":["10:29:00",2834.31,0,9.56,0]}},{"s":"FINLEAD","f":{"i":["10:30:00",2834.31,0,9.56,0]}},{"s":"FINLEAD","f":{"i":["10:31:00",2834.31,0,9.56,0]}},{"s":"FINLEAD","f":{"i":["10:32:00",2834.31,0,9.56,0]}},{"s":"FINLEAD","f":{"i":["10:33:00",2834.31,0,9.56,0]}},{"s":"FINLEAD","f":{"i":["10:34:00",2834.31,0,9.56,0]}},{"s":"FINLEAD","f":{"i":["10:35:00",2834.31,0,9.56,0]}},{"s":"FINLEAD","f":{"i":["10:36:00",2834.31,0,9.56,0]}},{"s":"FINLEAD","f":{"i":["10:37:00",2834.31,0,9.56,0]}},{"s":"FINLEAD","f":{"i":["10:38:00",2834.31,0,9.56,0]}},{"s":"FINLEAD","f":{"i":["10:39:00",2834.31,0,9.56,0]}},{"s":"FINLEAD","f":{"i":["10:40:00",2834.31,0,9.56,0]}},{"s":"FINLEAD","f":{"i":["10:41:00",2834.31,0,9.56,0]}},{"s":"FINLEAD","f":{"i":["10:42:00",2834.31,0,9.56,0]}},{"s":"FINLEAD","f":{"i":["10:43:00",2834.31,0,9.56,0]}},{"s":"FINLEAD","f":{"i":["10:44:00",2834.31,0,9.56,0]}},{"s":"FINLEAD","f":{"i":["10:45:00",2834.31,0,9.56,0]}},{"s":"FINLEAD","f":{"i":["10:46:00",2834.31,0,9.56,0]}},{"s":"FINLEAD","f":{"i":["10:47:00",2834.31,0,9.56,0]}},{"s":"FINLEAD","f":{"i":["10:48:00",2834.31,0,9.56,0]}},{"s":"FINLEAD","f":{"i":["10:49:00",2834.31,0,9.56,0]}},{"s":"FINLEAD","f":{"i":["10:50:00",2834.31,0,9.56,0]}},{"s":"FINLEAD","f":{"i":["10:51:00",2834.31,0,9.56,0]}},{"s":"FINLEAD","f":{"i":["10:52:00",2834.31,0,9.56,0]}},{"s":"FINLEAD","f":{"i":["10:53:00",2834.31,0,9.56,0]}},{"s":"FINLEAD","f":{"i":["10:54:00",2834.31,0,9.56,0]}},{"s":"FINLEAD","f":{"i":["10:55:00",2834.31,0,9.56,0]}},{"s":"FINLEAD","f":{"i":["10:56:00",2834.31,0,9.56,0]}},{"s":"FINLEAD","f":{"i":["10:57:00",2834.31,0,9.56,0]}},{"s":"FINLEAD","f":{"i":["10:58:00",2834.31,0,9.56,0]}},{"s":"FINLEAD","f":{"i":["10:59:00",2834.31,0,9.56,0]}},{"s":"FINLEAD","f":{"i":["11:00:00",2834.31,0,9.56,0]}},{"s":"FINLEAD","f":{"i":["11:01:00",2834.31,0,9.56,0]}},{"s":"FINLEAD","f":{"i":["11:02:00",2834.31,0,9.56,0]}},{"s":"FINLEAD","f":{"i":["11:03:00",2834.31,0,9.56,0]}},{"s":"FINLEAD","f":{"i":["11:04:00",2834.31,0,9.56,0]}},{"s":"FINLEAD","f":{"i":["11:05:00",2834.31,0,9.56,0]}},{"s":"FINLEAD","f":{"i":["11:06:00",2834.31,0,9.56,0]}},{"s":"FINLEAD","f":{"i":["11:07:00",2834.31,0,9.56,0]}},{"s":"FINLEAD","f":{"i":["11:08:00",2834.31,0,9.56,0]}},{"s":"FINLEAD","f":{"i":["11:09:00",2834.31,0,9.56,0]}},{"s":"FINLEAD","f":{"i":["11:10:00",2834.31,0,9.56,0]}},{"s":"FINLEAD","f":{"i":["11:11:00",2834.31,0,9.56,0]}},{"s":"FINLEAD","f":{"i":["11:12:00",2834.31,0,9.56,0]}},{"s":"FINLEAD","f":{"i":["11:13:00",2834.31,0,9.56,0]}},{"s":"FINLEAD","f":{"i":["11:14:00",2834.31,0,9.56,0]}},{"s":"FINLEAD","f":{"i":["11:15:00",2834.31,0,9.56,0]}},{"s":"FINLEAD","f":{"i":["11:16:00",2834.31,0,9.56,0]}},{"s":"FINLEAD","f":{"i":["11:17:00",2834.31,0,9.56,0]}},{"s":"FINLEAD","f":{"i":["11:18:00",2834.31,0,9.56,0]}},{"s":"FINLEAD","f":{"i":["11:19:00",2834.31,0,9.56,0]}},{"s":"FINLEAD","f":{"i":["11:20:00",2834.31,0,9.56,0]}},{"s":"FINLEAD","f":{"i":["11:21:00",2834.31,0,9.56,0]}},{"s":"FINLEAD","f":{"i":["11:22:00",2834.31,0,9.56,0]}},{"s":"FINLEAD","f":{"i":["11:23:00",2834.31,0,9.56,0]}},{"s":"FINLEAD","f":{"i":["11:24:00",2834.31,0,9.56,0]}},{"s":"FINLEAD","f":{"i":["11:25:00",2834.31,0,9.56,0]}},{"s":"FINLEAD","f":{"i":["11:26:00",2834.31,0,9.56,0]}},{"s":"FINLEAD","f":{"i":["11:27:00",2834.31,0,9.56,0]}},{"s":"FINLEAD","f":{"i":["11:28:00",2834.31,0,9.56,0]}},{"s":"FINLEAD","f":{"i":["11:29:00",2834.31,0,9.56,0]}},{"s":"FINLEAD","f":{"i":["11:30:00",2834.31,0,9.56,0]}},{"s":"FINLEAD","f":{"i":["11:31:00",2834.31,0,9.56,0]}},{"s":"FINLEAD","f":{"i":["11:32:00",2834.31,0,9.56,0]}},{"s":"FINLEAD","f":{"i":["11:33:00",2834.31,0,9.56,0]}},{"s":"FINLEAD","f":{"i":["11:34:00",2834.31,0,9.56,0]}},{"s":"FINLEAD","f":{"i":["11:35:00",2834.31,0,9.56,0]}},{"s":"FINLEAD","f":{"i":["11:36:00",2834.31,0,9.56,0]}},{"s":"FINLEAD","f":{"i":["11:37:00",2834.31,0,9.56,0]}},{"s":"FINLEAD","f":{"i":["11:38:00",2834.31,0,9.56,0]}},{"s":"FINLEAD","f":{"i":["11:39:00",2834.31,0,9.56,0]}},{"s":"FINLEAD","f":{"i":["11:40:00",2834.31,0,9.56,0]}},{"s":"FINLEAD","f":{"i":["11:41:00",2834.31,0,9.56,0]}},{"s":"FINLEAD","f":{"i":["11:42:00",2834.31,0,9.56,0]}},{"s":"FINLEAD","f":{"i":["11:43:00",2834.31,0,9.56,0]}},{"s":"FINLEAD","f":{"i":["11:44:00",2834.31,0,9.56,0]}},{"s":"FINLEAD","f":{"i":["11:45:00",2834.31,0,9.56,0]}},{"s":"FINLEAD","f":{"i":["11:46:00",2834.31,0,9.56,0]}},{"s":"FINLEAD","f":{"i":["11:47:00",2834.31,0,9.56,0]}},{"s":"FINLEAD","f":{"i":["11:48:00",2834.31,0,9.56,0]}},{"s":"FINLEAD","f":{"i":["11:49:00",2834.31,0,9.56,0]}},{"s":"FINLEAD","f":{"i":["11:50:00",2834.31,0,9.56,0]}},{"s":"FINLEAD","f":{"i":["11:51:00",2834.31,0,9.56,0]}},{"s":"FINLEAD","f":{"i":["11:52:00",2834.31,0,9.56,0]}},{"s":"FINLEAD","f":{"i":["11:53:00",2834.31,0,9.56,0]}},{"s":"FINLEAD","f":{"i":["11:54:00",2834.31,0,9.56,0]}},{"s":"FINLEAD","f":{"i":["11:55:00",2834.31,0,9.56,0]}},{"s":"FINLEAD","f":{"i":["11:56:00",2834.31,0,9.56,0]}},{"s":"FINLEAD","f":{"i":["11:57:00",2834.31,0,9.56,0]}},{"s":"FINLEAD","f":{"i":["11:58:00",2834.31,0,9.56,0]}},{"s":"FINLEAD","f":{"i":["11:59:00",2834.31,0,9.56,0]}},{"s":"FINLEAD","f":{"i":["12:00:00",2834.31,0,9.56,0]}},{"s":"FINLEAD","f":{"i":["12:01:00",2834.31,0,9.56,0]}},{"s":"FINLEAD","f":{"i":["12:02:00",2834.31,0,9.56,0]}},{"s":"FINLEAD","f":{"i":["12:03:00",2834.31,0,9.56,0]}},{"s":"FINLEAD","f":{"i":["12:04:00",2834.31,0,9.56,0]}},{"s":"FINLEAD","f":{"i":["12:05:00",2834.31,0,9.56,0]}},{"s":"FINLEAD","f":{"i":["12:06:00",2834.31,0,9.56,0]}},{"s":"FINLEAD","f":{"i":["12:07:00",2834.31,0,9.56,0]}},{"s":"FINLEAD","f":{"i":["12:08:00",2834.31,0,9.56,0]}},{"s":"FINLEAD","f":{"i":["12:09:00",2834.31,0,9.56,0]}},{"s":"FINLEAD","f":{"i":["12:10:00",2834.31,0,9.56,0]}},{"s":"FINLEAD","f":{"i":["12:11:00",2834.31,0,9.56,0]}},{"s":"FINLEAD","f":{"i":["12:12:00",2834.31,0,9.56,0]}},{"s":"FINLEAD","f":{"i":["12:13:00",2834.31,0,9.56,0]}},{"s":"FINLEAD","f":{"i":["12:14:00",2834.31,0,9.56,0]}},{"s":"FINLEAD","f":{"i":["12:15:00",2834.31,0,9.56,0]}},{"s":"FINLEAD","f":{"i":["12:16:00",2834.31,0,9.56,0]}},{"s":"FINLEAD","f":{"i":["12:17:00",2834.31,0,9.56,0]}},{"s":"FINLEAD","f":{"i":["12:18:00",2834.31,0,9.56,0]}},{"s":"FINLEAD","f":{"i":["12:19:00",2834.31,0,9.56,0]}},{"s":"FINLEAD","f":{"i":["12:20:00",2834.31,0,9.56,0]}},{"s":"FINLEAD","f":{"i":["12:21:00",2834.31,0,9.56,0]}},{"s":"FINLEAD","f":{"i":["12:22:00",2834.31,0,9.56,0]}},{"s":"FINLEAD","f":{"i":["12:23:00",2834.31,0,9.56,0]}},{"s":"FINLEAD","f":{"i":["12:24:00",2834.31,0,9.56,0]}},{"s":"FINLEAD","f":{"i":["12:25:00",2834.31,0,9.56,0]}},{"s":"FINLEAD","f":{"i":["12:26:00",2834.31,0,9.56,0]}},{"s":"FINLEAD","f":{"i":["12:27:00",2834.31,0,9.56,0]}},{"s":"FINLEAD","f":{"i":["12:28:00",2834.31,0,9.56,0]}},{"s":"FINLEAD","f":{"i":["12:29:00",2834.31,0,9.56,0]}},{"s":"FINLEAD","f":{"i":["12:30:00",2834.31,0,9.56,0]}},{"s":"FINLEAD","f":{"i":["12:31:00",2834.31,0,9.56,0]}},{"s":"FINLEAD","f":{"i":["12:32:00",2834.31,0,9.56,0]}},{"s":"FINLEAD","f":{"i":["12:33:00",2834.31,0,9.56,0]}},{"s":"FINLEAD","f":{"i":["12:34:00",2834.31,0,9.56,0]}},{"s":"FINLEAD","f":{"i":["12:35:00",2834.31,0,9.56,0]}},{"s":"FINLEAD","f":{"i":["12:36:00",2834.31,0,9.56,0]}},{"s":"FINLEAD","f":{"i":["12:37:00",2834.31,0,9.56,0]}},{"s":"FINLEAD","f":{"i":["12:38:00",2834.31,0,9.56,0]}},{"s":"FINLEAD","f":{"i":["12:39:00",2834.31,0,9.56,0]}},{"s":"FINLEAD","f":{"i":["12:40:00",2834.31,0,9.56,0]}},{"s":"FINLEAD","f":{"i":["12:41:00",2834.31,0,9.56,0]}},{"s":"FINLEAD","f":{"i":["12:42:00",2834.31,0,9.56,0]}},{"s":"FINLEAD","f":{"i":["12:43:00",2834.31,0,9.56,0]}},{"s":"FINLEAD","f":{"i":["12:44:00",2834.31,0,9.56,0]}},{"s":"FINLEAD","f":{"i":["12:45:00",2834.31,0,9.56,0]}},{"s":"FINLEAD","f":{"i":["12:46:00",2834.31,0,9.56,0]}},{"s":"FINLEAD","f":{"i":["12:47:00",2834.31,0,9.56,0]}},{"s":"FINLEAD","f":{"i":["12:48:00",2834.31,0,9.56,0]}},{"s":"FINLEAD","f":{"i":["12:49:00",2834.31,0,9.56,0]}},{"s":"FINLEAD","f":{"i":["12:50:00",2834.31,0,9.56,0]}},{"s":"FINLEAD","f":{"i":["12:51:00",2834.31,0,9.56,0]}},{"s":"FINLEAD","f":{"i":["12:52:00",2834.31,0,9.56,0]}},{"s":"FINLEAD","f":{"i":["12:53:00",2834.31,0,9.56,0]}},{"s":"FINLEAD","f":{"i":["12:54:00",2834.31,0,9.56,0]}},{"s":"FINLEAD","f":{"i":["12:55:00",2834.31,0,9.56,0]}},{"s":"FINLEAD","f":{"i":["12:56:00",2834.31,0,9.56,0]}},{"s":"FINLEAD","f":{"i":["12:57:00",2834.31,0,9.56,0]}},{"s":"FINLEAD","f":{"i":["12:58:00",2834.31,0,9.56,0]}},{"s":"FINLEAD","f":{"i":["12:59:00",2834.31,0,9.56,0]}},{"s":"FINLEAD","f":{"i":["13:00:00",2834.31,0,9.56,0]}},{"s":"FINLEAD","f":{"i":["13:01:00",2834.31,0,9.56,0]}},{"s":"FINLEAD","f":{"i":["13:02:00",2834.31,0,9.56,0]}},{"s":"FINLEAD","f":{"i":["13:03:00",2834.31,0,9.56,0]}},{"s":"FINLEAD","f":{"i":["13:04:00",2834.31,0,9.56,0]}},{"s":"FINLEAD","f":{"i":["13:05:00",2834.31,0,9.56,0]}},{"s":"FINLEAD","f":{"i":["13:06:00",2834.31,0,9.56,0]}},{"s":"FINLEAD","f":{"i":["13:07:00",2834.31,0,9.56,0]}},{"s":"FINLEAD","f":{"i":["13:08:00",2834.31,0,9.56,0]}},{"s":"FINLEAD","f":{"i":["13:09:00",2834.31,0,9.56,0]}},{"s":"FINLEAD","f":{"i":["13:10:00",2834.31,0,9.56,0]}},{"s":"FINLEAD","f":{"i":["13:11:00",2834.31,0,9.56,0]}},{"s":"FINLEAD","f":{"i":["13:12:00",2834.31,0,9.56,0]}},{"s":"FINLEAD","f":{"i":["13:13:00",2834.31,0,9.56,0]}},{"s":"FINLEAD","f":{"i":["13:14:00",2834.31,0,9.56,0]}},{"s":"FINLEAD","f":{"i":["13:15:00",2834.31,0,9.56,0]}},{"s":"FINLEAD","f":{"i":["13:16:00",2834.31,0,9.56,0]}},{"s":"FINLEAD","f":{"i":["13:17:00",2834.31,0,9.56,0]}},{"s":"FINLEAD","f":{"i":["13:18:00",2834.31,0,9.56,0]}},{"s":"FINLEAD","f":{"i":["13:19:00",2834.31,0,9.56,0]}},{"s":"FINLEAD","f":{"i":["13:20:00",2834.31,0,9.56,0]}},{"s":"FINLEAD","f":{"i":["13:21:00",2834.31,0,9.56,0]}},{"s":"FINLEAD","f":{"i":["13:22:00",2834.31,0,9.56,0]}},{"s":"FINLEAD","f":{"i":["13:23:00",2834.31,0,9.56,0]}},{"s":"FINLEAD","f":{"i":["13:24:00",2834.31,0,9.56,0]}},{"s":"FINLEAD","f":{"i":["13:25:00",2834.31,0,9.56,0]}},{"s":"FINLEAD","f":{"i":["13:26:00",2834.31,0,9.56,0]}},{"s":"FINLEAD","f":{"i":["13:27:00",2834.31,0,9.56,0]}},{"s":"FINLEAD","f":{"i":["13:28:00",2834.31,0,9.56,0]}},{"s":"FINLEAD","f":{"i":["13:29:00",2834.31,0,9.56,0]}},{"s":"FINLEAD","f":{"i":["13:30:00",2834.31,0,9.56,0]}},{"s":"FINLEAD","f":{"i":["13:31:00",2834.31,0,9.56,0]}},{"s":"FINLEAD","f":{"i":["13:32:00",2834.31,0,9.56,0]}},{"s":"FINLEAD","f":{"i":["13:33:00",2834.31,0,9.56,0]}},{"s":"FINLEAD","f":{"i":["13:34:00",2834.31,0,9.56,0]}},{"s":"FINLEAD","f":{"i":["13:35:00",2834.31,0,9.56,0]}},{"s":"FINLEAD","f":{"i":["13:36:00",2834.31,0,9.56,0]}},{"s":"FINLEAD","f":{"i":["13:37:00",2834.31,0,9.56,0]}},{"s":"FINLEAD","f":{"i":["13:38:00",2834.31,0,9.56,0]}},{"s":"FINLEAD","f":{"i":["13:39:00",2834.31,0,9.56,0]}},{"s":"FINLEAD","f":{"i":["13:40:00",2834.31,0,9.56,0]}},{"s":"FINLEAD","f":{"i":["13:41:00",2834.31,0,9.56,0]}},{"s":"FINLEAD","f":{"i":["13:42:00",2834.31,0,9.56,0]}},{"s":"FINLEAD","f":{"i":["13:43:00",2834.31,0,9.56,0]}},{"s":"FINLEAD","f":{"i":["13:44:00",2834.31,0,9.56,0]}},{"s":"FINLEAD","f":{"i":["13:45:00",2834.31,0,9.56,0]}},{"s":"FINLEAD","f":{"i":["13:46:00",2834.31,0,9.56,0]}},{"s":"FINLEAD","f":{"i":["13:47:00",2834.31,0,9.56,0]}},{"s":"FINLEAD","f":{"i":["13:48:00",2834.31,0,9.56,0]}},{"s":"FINLEAD","f":{"i":["13:49:00",2834.31,0,9.56,0]}},{"s":"FINLEAD","f":{"i":["13:50:00",2834.31,0,9.56,0]}},{"s":"FINLEAD","f":{"i":["13:51:00",2834.31,0,9.56,0]}},{"s":"FINLEAD","f":{"i":["13:52:00",2834.31,0,9.56,0]}},{"s":"FINLEAD","f":{"i":["13:53:00",2834.31,0,9.56,0]}},{"s":"FINLEAD","f":{"i":["13:54:00",2834.31,0,9.56,0]}},{"s":"FINLEAD","f":{"i":["13:55:00",2834.31,0,9.56,0]}},{"s":"FINLEAD","f":{"i":["13:56:00",2834.31,0,9.56,0]}},{"s":"FINLEAD","f":{"i":["13:57:00",2834.31,0,9.56,0]}},{"s":"FINLEAD","f":{"i":["13:58:00",2834.31,0,9.56,0]}},{"s":"FINLEAD","f":{"i":["13:59:00",2834.31,0,9.56,0]}},{"s":"FINLEAD","f":{"i":["14:00:00",2834.31,0,9.56,0]}},{"s":"FINLEAD","f":{"i":["14:01:00",2834.31,0,9.56,0]}},{"s":"FINLEAD","f":{"i":["14:02:00",2834.31,0,9.56,0]}},{"s":"FINLEAD","f":{"i":["14:03:00",2834.31,0,9.56,0]}},{"s":"FINLEAD","f":{"i":["14:04:00",2834.31,0,9.56,0]}},{"s":"FINLEAD","f":{"i":["14:05:00",2834.31,0,9.56,0]}},{"s":"FINLEAD","f":{"i":["14:06:00",2834.31,0,9.56,0]}},{"s":"FINLEAD","f":{"i":["14:07:00",2834.31,0,9.56,0]}},{"s":"FINLEAD","f":{"i":["14:08:00",2834.31,0,9.56,0]}},{"s":"FINLEAD","f":{"i":["14:09:00",2834.31,0,9.56,0]}},{"s":"FINLEAD","f":{"i":["14:10:00",2834.31,0,9.56,0]}},{"s":"FINLEAD","f":{"i":["14:11:00",2834.31,0,9.56,0]}},{"s":"FINLEAD","f":{"i":["14:12:00",2834.31,0,9.56,0]}},{"s":"FINLEAD","f":{"i":["14:13:00",2834.31,0,9.56,0]}},{"s":"FINLEAD","f":{"i":["14:14:00",2834.31,0,9.56,0]}},{"s":"FINLEAD","f":{"i":["14:15:00",2834.31,0,9.56,0]}},{"s":"FINLEAD","f":{"i":["14:16:00",2834.31,0,9.56,0]}},{"s":"FINLEAD","f":{"i":["14:17:00",2834.31,0,9.56,0]}},{"s":"FINLEAD","f":{"i":["14:18:00",2834.31,0,9.56,0]}},{"s":"FINLEAD","f":{"i":["14:19:00",2834.31,0,9.56,0]}},{"s":"FINLEAD","f":{"i":["14:20:00",2834.31,0,9.56,0]}},{"s":"FINLEAD","f":{"i":["14:21:00",2834.31,0,9.56,0]}},{"s":"FINLEAD","f":{"i":["14:22:00",2834.31,0,9.56,0]}},{"s":"FINLEAD","f":{"i":["14:23:00",2834.31,0,9.56,0]}},{"s":"FINLEAD","f":{"i":["14:24:00",2834.31,0,9.56,0]}},{"s":"FINLEAD","f":{"i":["14:25:00",2834.31,0,9.56,0]}},{"s":"FINLEAD","f":{"i":["14:26:00",2834.31,0,9.56,0]}},{"s":"FINLEAD","f":{"i":["14:27:00",2834.31,0,9.56,0]}},{"s":"FINLEAD","f":{"i":["14:28:00",2834.31,0,9.56,0]}},{"s":"FINLEAD","f":{"i":["14:29:00",2834.31,0,9.56,0]}},{"s":"FINLEAD","f":{"i":["14:30:00",2834.31,0,9.56,0]}},{"s":"FINLEAD","f":{"i":["14:31:00",2834.31,0,9.56,0]}},{"s":"FINLEAD","f":{"i":["14:32:00",2834.31,0,9.56,0]}},{"s":"FINLEAD","f":{"i":["14:33:00",2834.31,0,9.56,0]}},{"s":"FINLEAD","f":{"i":["14:34:00",2834.31,0,9.56,0]}},{"s":"FINLEAD","f":{"i":["14:35:00",2834.31,0,9.56,0]}},{"s":"FINLEAD","f":{"i":["14:36:00",2834.31,0,9.56,0]}},{"s":"FINLEAD","f":{"i":["14:37:00",2834.31,0,9.56,0]}},{"s":"FINLEAD","f":{"i":["14:38:00",2834.31,0,9.56,0]}},{"s":"FINLEAD","f":{"i":["14:39:00",2834.31,0,9.56,0]}},{"s":"FINLEAD","f":{"i":["14:40:00",2834.31,0,9.56,0]}},{"s":"FINLEAD","f":{"i":["14:41:00",2834.31,0,9.56,0]}},{"s":"FINLEAD","f":{"i":["14:42:00",2834.31,0,9.56,0]}},{"s":"FINLEAD","f":{"i":["14:43:00",2834.31,0,9.56,0]}},{"s":"DIAMOND","f":{"i":["14:59:00",2408.9,0,3.55,0]}},{"s":"DIAMOND","f":{"i":["09:00:00",2408.9,0,3.55,0]}},{"s":"DIAMOND","f":{"i":["09:01:00",2408.9,0,3.55,0]}},{"s":"DIAMOND","f":{"i":["09:02:00",2408.9,0,3.55,0]}},{"s":"DIAMOND","f":{"i":["09:03:00",2408.9,0,3.55,0]}},{"s":"DIAMOND","f":{"i":["09:04:00",2408.9,0,3.55,0]}},{"s":"DIAMOND","f":{"i":["09:05:00",2408.9,0,3.55,0]}},{"s":"DIAMOND","f":{"i":["09:06:00",2408.9,0,3.55,0]}},{"s":"DIAMOND","f":{"i":["09:07:00",2408.9,0,3.55,0]}},{"s":"DIAMOND","f":{"i":["09:08:00",2408.9,0,3.55,0]}},{"s":"DIAMOND","f":{"i":["09:09:00",2408.9,0,3.55,0]}},{"s":"DIAMOND","f":{"i":["09:10:00",2408.9,0,3.55,0]}},{"s":"DIAMOND","f":{"i":["09:11:00",2408.9,0,3.55,0]}},{"s":"DIAMOND","f":{"i":["09:12:00",2408.9,0,3.55,0]}},{"s":"DIAMOND","f":{"i":["09:13:00",2408.9,0,3.55,0]}},{"s":"DIAMOND","f":{"i":["09:14:00",2408.9,0,3.55,0]}},{"s":"DIAMOND","f":{"i":["09:15:00",2408.9,0,3.55,0]}},{"s":"DIAMOND","f":{"i":["09:16:00",2408.9,0,3.55,0]}},{"s":"DIAMOND","f":{"i":["09:17:00",2408.9,0,3.55,0]}},{"s":"DIAMOND","f":{"i":["09:18:00",2408.9,0,3.55,0]}},{"s":"DIAMOND","f":{"i":["09:19:00",2408.9,0,3.55,0]}},{"s":"DIAMOND","f":{"i":["09:20:00",2408.9,0,3.55,0]}},{"s":"DIAMOND","f":{"i":["09:21:00",2408.9,0,3.55,0]}},{"s":"DIAMOND","f":{"i":["09:22:00",2408.9,0,3.55,0]}},{"s":"DIAMOND","f":{"i":["09:23:00",2408.9,0,3.55,0]}},{"s":"DIAMOND","f":{"i":["09:24:00",2408.9,0,3.55,0]}},{"s":"DIAMOND","f":{"i":["09:25:00",2408.9,0,3.55,0]}},{"s":"DIAMOND","f":{"i":["09:26:00",2408.9,0,3.55,0]}},{"s":"DIAMOND","f":{"i":["09:27:00",2408.9,0,3.55,0]}},{"s":"DIAMOND","f":{"i":["09:28:00",2408.9,0,3.55,0]}},{"s":"DIAMOND","f":{"i":["09:29:00",2408.9,0,3.55,0]}},{"s":"DIAMOND","f":{"i":["09:30:00",2408.9,0,3.55,0]}},{"s":"DIAMOND","f":{"i":["09:31:00",2408.9,0,3.55,0]}},{"s":"DIAMOND","f":{"i":["09:32:00",2408.9,0,3.55,0]}},{"s":"DIAMOND","f":{"i":["09:33:00",2408.9,0,3.55,0]}},{"s":"DIAMOND","f":{"i":["09:34:00",2408.9,0,3.55,0]}},{"s":"DIAMOND","f":{"i":["09:35:00",2408.9,0,3.55,0]}},{"s":"DIAMOND","f":{"i":["09:36:00",2408.9,0,3.55,0]}},{"s":"DIAMOND","f":{"i":["09:37:00",2408.9,0,3.55,0]}},{"s":"DIAMOND","f":{"i":["09:38:00",2408.9,0,3.55,0]}},{"s":"DIAMOND","f":{"i":["09:39:00",2408.9,0,3.55,0]}},{"s":"DIAMOND","f":{"i":["09:40:00",2408.9,0,3.55,0]}},{"s":"DIAMOND","f":{"i":["09:41:00",2408.9,0,3.55,0]}},{"s":"DIAMOND","f":{"i":["09:42:00",2408.9,0,3.55,0]}},{"s":"DIAMOND","f":{"i":["09:43:00",2408.9,0,3.55,0]}},{"s":"DIAMOND","f":{"i":["09:44:00",2408.9,0,3.55,0]}},{"s":"DIAMOND","f":{"i":["09:45:00",2408.9,0,3.55,0]}},{"s":"DIAMOND","f":{"i":["09:46:00",2408.9,0,3.55,0]}},{"s":"DIAMOND","f":{"i":["09:47:00",2408.9,0,3.55,0]}},{"s":"DIAMOND","f":{"i":["09:48:00",2408.9,0,3.55,0]}},{"s":"DIAMOND","f":{"i":["09:49:00",2408.9,0,3.55,0]}},{"s":"DIAMOND","f":{"i":["09:50:00",2408.9,0,3.55,0]}},{"s":"DIAMOND","f":{"i":["09:51:00",2408.9,0,3.55,0]}},{"s":"DIAMOND","f":{"i":["09:52:00",2408.9,0,3.55,0]}},{"s":"DIAMOND","f":{"i":["09:53:00",2408.9,0,3.55,0]}},{"s":"DIAMOND","f":{"i":["09:54:00",2408.9,0,3.55,0]}},{"s":"DIAMOND","f":{"i":["09:55:00",2408.9,0,3.55,0]}},{"s":"DIAMOND","f":{"i":["09:56:00",2408.9,0,3.55,0]}},{"s":"DIAMOND","f":{"i":["09:57:00",2408.9,0,3.55,0]}},{"s":"DIAMOND","f":{"i":["09:58:00",2408.9,0,3.55,0]}},{"s":"DIAMOND","f":{"i":["09:59:00",2408.9,0,3.55,0]}},{"s":"DIAMOND","f":{"i":["10:00:00",2408.9,0,3.55,0]}},{"s":"DIAMOND","f":{"i":["10:01:00",2408.9,0,3.55,0]}},{"s":"DIAMOND","f":{"i":["10:02:00",2408.9,0,3.55,0]}},{"s":"DIAMOND","f":{"i":["10:03:00",2408.9,0,3.55,0]}},{"s":"DIAMOND","f":{"i":["10:04:00",2408.9,0,3.55,0]}},{"s":"DIAMOND","f":{"i":["10:05:00",2408.9,0,3.55,0]}},{"s":"DIAMOND","f":{"i":["10:06:00",2408.9,0,3.55,0]}},{"s":"DIAMOND","f":{"i":["10:07:00",2408.9,0,3.55,0]}},{"s":"DIAMOND","f":{"i":["10:08:00",2408.9,0,3.55,0]}},{"s":"DIAMOND","f":{"i":["10:09:00",2408.9,0,3.55,0]}},{"s":"DIAMOND","f":{"i":["10:10:00",2408.9,0,3.55,0]}},{"s":"DIAMOND","f":{"i":["10:11:00",2408.9,0,3.55,0]}},{"s":"DIAMOND","f":{"i":["10:12:00",2408.9,0,3.55,0]}},{"s":"DIAMOND","f":{"i":["10:13:00",2408.9,0,3.55,0]}},{"s":"DIAMOND","f":{"i":["10:14:00",2408.9,0,3.55,0]}},{"s":"DIAMOND","f":{"i":["10:15:00",2408.9,0,3.55,0]}},{"s":"DIAMOND","f":{"i":["10:16:00",2408.9,0,3.55,0]}},{"s":"DIAMOND","f":{"i":["10:17:00",2408.9,0,3.55,0]}},{"s":"DIAMOND","f":{"i":["10:18:00",2408.9,0,3.55,0]}},{"s":"DIAMOND","f":{"i":["10:19:00",2408.9,0,3.55,0]}},{"s":"DIAMOND","f":{"i":["10:20:00",2408.9,0,3.55,0]}},{"s":"DIAMOND","f":{"i":["10:21:00",2408.9,0,3.55,0]}},{"s":"DIAMOND","f":{"i":["10:22:00",2408.9,0,3.55,0]}},{"s":"DIAMOND","f":{"i":["10:23:00",2408.9,0,3.55,0]}},{"s":"DIAMOND","f":{"i":["10:24:00",2408.9,0,3.55,0]}},{"s":"DIAMOND","f":{"i":["10:25:00",2408.9,0,3.55,0]}},{"s":"DIAMOND","f":{"i":["10:26:00",2408.9,0,3.55,0]}},{"s":"DIAMOND","f":{"i":["10:27:00",2408.9,0,3.55,0]}},{"s":"DIAMOND","f":{"i":["10:28:00",2408.9,0,3.55,0]}},{"s":"DIAMOND","f":{"i":["10:29:00",2408.9,0,3.55,0]}},{"s":"DIAMOND","f":{"i":["10:30:00",2408.9,0,3.55,0]}},{"s":"DIAMOND","f":{"i":["10:31:00",2408.9,0,3.55,0]}},{"s":"DIAMOND","f":{"i":["10:32:00",2408.9,0,3.55,0]}},{"s":"DIAMOND","f":{"i":["10:33:00",2408.9,0,3.55,0]}},{"s":"DIAMOND","f":{"i":["10:34:00",2408.9,0,3.55,0]}},{"s":"DIAMOND","f":{"i":["10:35:00",2408.9,0,3.55,0]}},{"s":"DIAMOND","f":{"i":["10:36:00",2408.9,0,3.55,0]}},{"s":"DIAMOND","f":{"i":["10:37:00",2408.9,0,3.55,0]}},{"s":"DIAMOND","f":{"i":["10:38:00",2408.9,0,3.55,0]}},{"s":"DIAMOND","f":{"i":["10:39:00",2408.9,0,3.55,0]}},{"s":"DIAMOND","f":{"i":["10:40:00",2408.9,0,3.55,0]}},{"s":"DIAMOND","f":{"i":["10:41:00",2408.9,0,3.55,0]}},{"s":"DIAMOND","f":{"i":["10:42:00",2408.9,0,3.55,0]}},{"s":"DIAMOND","f":{"i":["10:43:00",2408.9,0,3.55,0]}},{"s":"DIAMOND","f":{"i":["10:44:00",2408.9,0,3.55,0]}},{"s":"DIAMOND","f":{"i":["10:45:00",2408.9,0,3.55,0]}},{"s":"DIAMOND","f":{"i":["10:46:00",2408.9,0,3.55,0]}},{"s":"DIAMOND","f":{"i":["10:47:00",2408.9,0,3.55,0]}},{"s":"DIAMOND","f":{"i":["10:48:00",2408.9,0,3.55,0]}},{"s":"DIAMOND","f":{"i":["10:49:00",2408.9,0,3.55,0]}},{"s":"DIAMOND","f":{"i":["10:50:00",2408.9,0,3.55,0]}},{"s":"DIAMOND","f":{"i":["10:51:00",2408.9,0,3.55,0]}},{"s":"DIAMOND","f":{"i":["10:52:00",2408.9,0,3.55,0]}},{"s":"DIAMOND","f":{"i":["10:53:00",2408.9,0,3.55,0]}},{"s":"DIAMOND","f":{"i":["10:54:00",2408.9,0,3.55,0]}},{"s":"DIAMOND","f":{"i":["10:55:00",2408.9,0,3.55,0]}},{"s":"DIAMOND","f":{"i":["10:56:00",2408.9,0,3.55,0]}},{"s":"DIAMOND","f":{"i":["10:57:00",2408.9,0,3.55,0]}},{"s":"DIAMOND","f":{"i":["10:58:00",2408.9,0,3.55,0]}},{"s":"DIAMOND","f":{"i":["10:59:00",2408.9,0,3.55,0]}},{"s":"DIAMOND","f":{"i":["11:00:00",2408.9,0,3.55,0]}},{"s":"DIAMOND","f":{"i":["11:01:00",2408.9,0,3.55,0]}},{"s":"DIAMOND","f":{"i":["11:02:00",2408.9,0,3.55,0]}},{"s":"DIAMOND","f":{"i":["11:03:00",2408.9,0,3.55,0]}},{"s":"DIAMOND","f":{"i":["11:04:00",2408.9,0,3.55,0]}},{"s":"DIAMOND","f":{"i":["11:05:00",2408.9,0,3.55,0]}},{"s":"DIAMOND","f":{"i":["11:06:00",2408.9,0,3.55,0]}},{"s":"DIAMOND","f":{"i":["11:07:00",2408.9,0,3.55,0]}},{"s":"DIAMOND","f":{"i":["11:08:00",2408.9,0,3.55,0]}},{"s":"DIAMOND","f":{"i":["11:09:00",2408.9,0,3.55,0]}},{"s":"DIAMOND","f":{"i":["11:10:00",2408.9,0,3.55,0]}},{"s":"DIAMOND","f":{"i":["11:11:00",2408.9,0,3.55,0]}},{"s":"DIAMOND","f":{"i":["11:12:00",2408.9,0,3.55,0]}},{"s":"DIAMOND","f":{"i":["11:13:00",2408.9,0,3.55,0]}},{"s":"DIAMOND","f":{"i":["11:14:00",2408.9,0,3.55,0]}},{"s":"DIAMOND","f":{"i":["11:15:00",2408.9,0,3.55,0]}},{"s":"DIAMOND","f":{"i":["11:16:00",2408.9,0,3.55,0]}},{"s":"DIAMOND","f":{"i":["11:17:00",2408.9,0,3.55,0]}},{"s":"DIAMOND","f":{"i":["11:18:00",2408.9,0,3.55,0]}},{"s":"DIAMOND","f":{"i":["11:19:00",2408.9,0,3.55,0]}},{"s":"DIAMOND","f":{"i":["11:20:00",2408.9,0,3.55,0]}},{"s":"DIAMOND","f":{"i":["11:21:00",2408.9,0,3.55,0]}},{"s":"DIAMOND","f":{"i":["11:22:00",2408.9,0,3.55,0]}},{"s":"DIAMOND","f":{"i":["11:23:00",2408.9,0,3.55,0]}},{"s":"DIAMOND","f":{"i":["11:24:00",2408.9,0,3.55,0]}},{"s":"DIAMOND","f":{"i":["11:25:00",2408.9,0,3.55,0]}},{"s":"DIAMOND","f":{"i":["11:26:00",2408.9,0,3.55,0]}},{"s":"DIAMOND","f":{"i":["11:27:00",2408.9,0,3.55,0]}},{"s":"DIAMOND","f":{"i":["11:28:00",2408.9,0,3.55,0]}},{"s":"DIAMOND","f":{"i":["11:29:00",2408.9,0,3.55,0]}},{"s":"DIAMOND","f":{"i":["11:30:00",2408.9,0,3.55,0]}},{"s":"DIAMOND","f":{"i":["11:31:00",2408.9,0,3.55,0]}},{"s":"DIAMOND","f":{"i":["11:32:00",2408.9,0,3.55,0]}},{"s":"DIAMOND","f":{"i":["11:33:00",2408.9,0,3.55,0]}},{"s":"DIAMOND","f":{"i":["11:34:00",2408.9,0,3.55,0]}},{"s":"DIAMOND","f":{"i":["11:35:00",2408.9,0,3.55,0]}},{"s":"DIAMOND","f":{"i":["11:36:00",2408.9,0,3.55,0]}},{"s":"DIAMOND","f":{"i":["11:37:00",2408.9,0,3.55,0]}},{"s":"DIAMOND","f":{"i":["11:38:00",2408.9,0,3.55,0]}},{"s":"DIAMOND","f":{"i":["11:39:00",2408.9,0,3.55,0]}},{"s":"DIAMOND","f":{"i":["11:40:00",2408.9,0,3.55,0]}},{"s":"DIAMOND","f":{"i":["11:41:00",2408.9,0,3.55,0]}},{"s":"DIAMOND","f":{"i":["11:42:00",2408.9,0,3.55,0]}},{"s":"DIAMOND","f":{"i":["11:43:00",2408.9,0,3.55,0]}},{"s":"DIAMOND","f":{"i":["11:44:00",2408.9,0,3.55,0]}},{"s":"DIAMOND","f":{"i":["11:45:00",2408.9,0,3.55,0]}},{"s":"DIAMOND","f":{"i":["11:46:00",2408.9,0,3.55,0]}},{"s":"DIAMOND","f":{"i":["11:47:00",2408.9,0,3.55,0]}},{"s":"DIAMOND","f":{"i":["11:48:00",2408.9,0,3.55,0]}},{"s":"DIAMOND","f":{"i":["11:49:00",2408.9,0,3.55,0]}},{"s":"DIAMOND","f":{"i":["11:50:00",2408.9,0,3.55,0]}},{"s":"DIAMOND","f":{"i":["11:51:00",2408.9,0,3.55,0]}},{"s":"DIAMOND","f":{"i":["11:52:00",2408.9,0,3.55,0]}},{"s":"DIAMOND","f":{"i":["11:53:00",2408.9,0,3.55,0]}},{"s":"DIAMOND","f":{"i":["11:54:00",2408.9,0,3.55,0]}},{"s":"DIAMOND","f":{"i":["11:55:00",2408.9,0,3.55,0]}},{"s":"DIAMOND","f":{"i":["11:56:00",2408.9,0,3.55,0]}},{"s":"DIAMOND","f":{"i":["11:57:00",2408.9,0,3.55,0]}},{"s":"DIAMOND","f":{"i":["11:58:00",2408.9,0,3.55,0]}},{"s":"DIAMOND","f":{"i":["11:59:00",2408.9,0,3.55,0]}},{"s":"DIAMOND","f":{"i":["12:00:00",2408.9,0,3.55,0]}},{"s":"DIAMOND","f":{"i":["12:01:00",2408.9,0,3.55,0]}},{"s":"DIAMOND","f":{"i":["12:02:00",2408.9,0,3.55,0]}},{"s":"DIAMOND","f":{"i":["12:03:00",2408.9,0,3.55,0]}},{"s":"DIAMOND","f":{"i":["12:04:00",2408.9,0,3.55,0]}},{"s":"DIAMOND","f":{"i":["12:05:00",2408.9,0,3.55,0]}},{"s":"DIAMOND","f":{"i":["12:06:00",2408.9,0,3.55,0]}},{"s":"DIAMOND","f":{"i":["12:07:00",2408.9,0,3.55,0]}},{"s":"DIAMOND","f":{"i":["12:08:00",2408.9,0,3.55,0]}},{"s":"DIAMOND","f":{"i":["12:09:00",2408.9,0,3.55,0]}},{"s":"DIAMOND","f":{"i":["12:10:00",2408.9,0,3.55,0]}},{"s":"DIAMOND","f":{"i":["12:11:00",2408.9,0,3.55,0]}},{"s":"DIAMOND","f":{"i":["12:12:00",2408.9,0,3.55,0]}},{"s":"DIAMOND","f":{"i":["12:13:00",2408.9,0,3.55,0]}},{"s":"DIAMOND","f":{"i":["12:14:00",2408.9,0,3.55,0]}},{"s":"DIAMOND","f":{"i":["12:15:00",2408.9,0,3.55,0]}},{"s":"DIAMOND","f":{"i":["12:16:00",2408.9,0,3.55,0]}},{"s":"DIAMOND","f":{"i":["12:17:00",2408.9,0,3.55,0]}},{"s":"DIAMOND","f":{"i":["12:18:00",2408.9,0,3.55,0]}},{"s":"DIAMOND","f":{"i":["12:19:00",2408.9,0,3.55,0]}},{"s":"DIAMOND","f":{"i":["12:20:00",2408.9,0,3.55,0]}},{"s":"DIAMOND","f":{"i":["12:21:00",2408.9,0,3.55,0]}},{"s":"DIAMOND","f":{"i":["12:22:00",2408.9,0,3.55,0]}},{"s":"DIAMOND","f":{"i":["12:23:00",2408.9,0,3.55,0]}},{"s":"DIAMOND","f":{"i":["12:24:00",2408.9,0,3.55,0]}},{"s":"DIAMOND","f":{"i":["12:25:00",2408.9,0,3.55,0]}},{"s":"DIAMOND","f":{"i":["12:26:00",2408.9,0,3.55,0]}},{"s":"DIAMOND","f":{"i":["12:27:00",2408.9,0,3.55,0]}},{"s":"DIAMOND","f":{"i":["12:28:00",2408.9,0,3.55,0]}},{"s":"DIAMOND","f":{"i":["12:29:00",2408.9,0,3.55,0]}},{"s":"DIAMOND","f":{"i":["12:30:00",2408.9,0,3.55,0]}},{"s":"DIAMOND","f":{"i":["12:31:00",2408.9,0,3.55,0]}},{"s":"DIAMOND","f":{"i":["12:32:00",2408.9,0,3.55,0]}},{"s":"DIAMOND","f":{"i":["12:33:00",2408.9,0,3.55,0]}},{"s":"DIAMOND","f":{"i":["12:34:00",2408.9,0,3.55,0]}},{"s":"DIAMOND","f":{"i":["12:35:00",2408.9,0,3.55,0]}},{"s":"DIAMOND","f":{"i":["12:36:00",2408.9,0,3.55,0]}},{"s":"DIAMOND","f":{"i":["12:37:00",2408.9,0,3.55,0]}},{"s":"DIAMOND","f":{"i":["12:38:00",2408.9,0,3.55,0]}},{"s":"DIAMOND","f":{"i":["12:39:00",2408.9,0,3.55,0]}},{"s":"DIAMOND","f":{"i":["12:40:00",2408.9,0,3.55,0]}},{"s":"DIAMOND","f":{"i":["12:41:00",2408.9,0,3.55,0]}},{"s":"DIAMOND","f":{"i":["12:42:00",2408.9,0,3.55,0]}},{"s":"DIAMOND","f":{"i":["12:43:00",2408.9,0,3.55,0]}},{"s":"DIAMOND","f":{"i":["12:44:00",2408.9,0,3.55,0]}},{"s":"DIAMOND","f":{"i":["12:45:00",2408.9,0,3.55,0]}},{"s":"DIAMOND","f":{"i":["12:46:00",2408.9,0,3.55,0]}},{"s":"DIAMOND","f":{"i":["12:47:00",2408.9,0,3.55,0]}},{"s":"DIAMOND","f":{"i":["12:48:00",2408.9,0,3.55,0]}},{"s":"DIAMOND","f":{"i":["12:49:00",2408.9,0,3.55,0]}},{"s":"DIAMOND","f":{"i":["12:50:00",2408.9,0,3.55,0]}},{"s":"DIAMOND","f":{"i":["12:51:00",2408.9,0,3.55,0]}},{"s":"DIAMOND","f":{"i":["12:52:00",2408.9,0,3.55,0]}},{"s":"DIAMOND","f":{"i":["12:53:00",2408.9,0,3.55,0]}},{"s":"DIAMOND","f":{"i":["12:54:00",2408.9,0,3.55,0]}},{"s":"DIAMOND","f":{"i":["12:55:00",2408.9,0,3.55,0]}},{"s":"DIAMOND","f":{"i":["12:56:00",2408.9,0,3.55,0]}},{"s":"DIAMOND","f":{"i":["12:57:00",2408.9,0,3.55,0]}},{"s":"DIAMOND","f":{"i":["12:58:00",2408.9,0,3.55,0]}},{"s":"DIAMOND","f":{"i":["12:59:00",2408.9,0,3.55,0]}},{"s":"DIAMOND","f":{"i":["13:00:00",2408.9,0,3.55,0]}},{"s":"DIAMOND","f":{"i":["13:01:00",2408.9,0,3.55,0]}},{"s":"DIAMOND","f":{"i":["13:02:00",2408.9,0,3.55,0]}},{"s":"DIAMOND","f":{"i":["13:03:00",2408.9,0,3.55,0]}},{"s":"DIAMOND","f":{"i":["13:04:00",2408.9,0,3.55,0]}},{"s":"DIAMOND","f":{"i":["13:05:00",2408.9,0,3.55,0]}},{"s":"DIAMOND","f":{"i":["13:06:00",2408.9,0,3.55,0]}},{"s":"DIAMOND","f":{"i":["13:07:00",2408.9,0,3.55,0]}},{"s":"DIAMOND","f":{"i":["13:08:00",2408.9,0,3.55,0]}},{"s":"DIAMOND","f":{"i":["13:09:00",2408.9,0,3.55,0]}},{"s":"DIAMOND","f":{"i":["13:10:00",2408.9,0,3.55,0]}},{"s":"DIAMOND","f":{"i":["13:11:00",2408.9,0,3.55,0]}},{"s":"DIAMOND","f":{"i":["13:12:00",2408.9,0,3.55,0]}},{"s":"DIAMOND","f":{"i":["13:13:00",2408.9,0,3.55,0]}},{"s":"DIAMOND","f":{"i":["13:14:00",2408.9,0,3.55,0]}},{"s":"DIAMOND","f":{"i":["13:15:00",2408.9,0,3.55,0]}},{"s":"DIAMOND","f":{"i":["13:16:00",2408.9,0,3.55,0]}},{"s":"DIAMOND","f":{"i":["13:17:00",2408.9,0,3.55,0]}},{"s":"DIAMOND","f":{"i":["13:18:00",2408.9,0,3.55,0]}},{"s":"DIAMOND","f":{"i":["13:19:00",2408.9,0,3.55,0]}},{"s":"DIAMOND","f":{"i":["13:20:00",2408.9,0,3.55,0]}},{"s":"DIAMOND","f":{"i":["13:21:00",2408.9,0,3.55,0]}},{"s":"DIAMOND","f":{"i":["13:22:00",2408.9,0,3.55,0]}},{"s":"DIAMOND","f":{"i":["13:23:00",2408.9,0,3.55,0]}},{"s":"DIAMOND","f":{"i":["13:24:00",2408.9,0,3.55,0]}},{"s":"DIAMOND","f":{"i":["13:25:00",2408.9,0,3.55,0]}},{"s":"DIAMOND","f":{"i":["13:26:00",2408.9,0,3.55,0]}},{"s":"DIAMOND","f":{"i":["13:27:00",2408.9,0,3.55,0]}},{"s":"DIAMOND","f":{"i":["13:28:00",2408.9,0,3.55,0]}},{"s":"DIAMOND","f":{"i":["13:29:00",2408.9,0,3.55,0]}},{"s":"DIAMOND","f":{"i":["13:30:00",2408.9,0,3.55,0]}},{"s":"DIAMOND","f":{"i":["13:31:00",2408.9,0,3.55,0]}},{"s":"DIAMOND","f":{"i":["13:32:00",2408.9,0,3.55,0]}},{"s":"DIAMOND","f":{"i":["13:33:00",2408.9,0,3.55,0]}},{"s":"DIAMOND","f":{"i":["13:34:00",2408.9,0,3.55,0]}},{"s":"DIAMOND","f":{"i":["13:35:00",2408.9,0,3.55,0]}},{"s":"DIAMOND","f":{"i":["13:36:00",2408.9,0,3.55,0]}},{"s":"DIAMOND","f":{"i":["13:37:00",2408.9,0,3.55,0]}},{"s":"DIAMOND","f":{"i":["13:38:00",2408.9,0,3.55,0]}},{"s":"DIAMOND","f":{"i":["13:39:00",2408.9,0,3.55,0]}},{"s":"DIAMOND","f":{"i":["13:40:00",2408.9,0,3.55,0]}},{"s":"DIAMOND","f":{"i":["13:41:00",2408.9,0,3.55,0]}},{"s":"DIAMOND","f":{"i":["13:42:00",2408.9,0,3.55,0]}},{"s":"DIAMOND","f":{"i":["13:43:00",2408.9,0,3.55,0]}},{"s":"DIAMOND","f":{"i":["13:44:00",2408.9,0,3.55,0]}},{"s":"DIAMOND","f":{"i":["13:45:00",2408.9,0,3.55,0]}},{"s":"DIAMOND","f":{"i":["13:46:00",2408.9,0,3.55,0]}},{"s":"DIAMOND","f":{"i":["13:47:00",2408.9,0,3.55,0]}},{"s":"DIAMOND","f":{"i":["13:48:00",2408.9,0,3.55,0]}},{"s":"DIAMOND","f":{"i":["13:49:00",2408.9,0,3.55,0]}},{"s":"DIAMOND","f":{"i":["13:50:00",2408.9,0,3.55,0]}},{"s":"DIAMOND","f":{"i":["13:51:00",2408.9,0,3.55,0]}},{"s":"DIAMOND","f":{"i":["13:52:00",2408.9,0,3.55,0]}},{"s":"DIAMOND","f":{"i":["13:53:00",2408.9,0,3.55,0]}},{"s":"DIAMOND","f":{"i":["13:54:00",2408.9,0,3.55,0]}},{"s":"DIAMOND","f":{"i":["13:55:00",2408.9,0,3.55,0]}},{"s":"DIAMOND","f":{"i":["13:56:00",2408.9,0,3.55,0]}},{"s":"DIAMOND","f":{"i":["13:57:00",2408.9,0,3.55,0]}},{"s":"DIAMOND","f":{"i":["13:58:00",2408.9,0,3.55,0]}},{"s":"DIAMOND","f":{"i":["13:59:00",2408.9,0,3.55,0]}},{"s":"DIAMOND","f":{"i":["14:00:00",2408.9,0,3.55,0]}},{"s":"DIAMOND","f":{"i":["14:01:00",2408.9,0,3.55,0]}},{"s":"DIAMOND","f":{"i":["14:02:00",2408.9,0,3.55,0]}},{"s":"DIAMOND","f":{"i":["14:03:00",2408.9,0,3.55,0]}},{"s":"DIAMOND","f":{"i":["14:04:00",2408.9,0,3.55,0]}},{"s":"DIAMOND","f":{"i":["14:05:00",2408.9,0,3.55,0]}},{"s":"DIAMOND","f":{"i":["14:06:00",2408.9,0,3.55,0]}},{"s":"DIAMOND","f":{"i":["14:07:00",2408.9,0,3.55,0]}},{"s":"DIAMOND","f":{"i":["14:08:00",2408.9,0,3.55,0]}},{"s":"DIAMOND","f":{"i":["14:09:00",2408.9,0,3.55,0]}},{"s":"DIAMOND","f":{"i":["14:10:00",2408.9,0,3.55,0]}},{"s":"DIAMOND","f":{"i":["14:11:00",2408.9,0,3.55,0]}},{"s":"DIAMOND","f":{"i":["14:12:00",2408.9,0,3.55,0]}},{"s":"DIAMOND","f":{"i":["14:13:00",2408.9,0,3.55,0]}},{"s":"DIAMOND","f":{"i":["14:14:00",2408.9,0,3.55,0]}},{"s":"DIAMOND","f":{"i":["14:15:00",2408.9,0,3.55,0]}},{"s":"DIAMOND","f":{"i":["14:16:00",2408.9,0,3.55,0]}},{"s":"DIAMOND","f":{"i":["14:17:00",2408.9,0,3.55,0]}},{"s":"DIAMOND","f":{"i":["14:18:00",2408.9,0,3.55,0]}},{"s":"DIAMOND","f":{"i":["14:19:00",2408.9,0,3.55,0]}},{"s":"DIAMOND","f":{"i":["14:20:00",2408.9,0,3.55,0]}},{"s":"DIAMOND","f":{"i":["14:21:00",2408.9,0,3.55,0]}},{"s":"DIAMOND","f":{"i":["14:22:00",2408.9,0,3.55,0]}},{"s":"DIAMOND","f":{"i":["14:23:00",2408.9,0,3.55,0]}},{"s":"DIAMOND","f":{"i":["14:24:00",2408.9,0,3.55,0]}},{"s":"DIAMOND","f":{"i":["14:25:00",2408.9,0,3.55,0]}},{"s":"DIAMOND","f":{"i":["14:26:00",2408.9,0,3.55,0]}},{"s":"DIAMOND","f":{"i":["14:27:00",2408.9,0,3.55,0]}},{"s":"DIAMOND","f":{"i":["14:28:00",2408.9,0,3.55,0]}},{"s":"DIAMOND","f":{"i":["14:29:00",2408.9,0,3.55,0]}},{"s":"DIAMOND","f":{"i":["14:30:00",2408.9,0,3.55,0]}},{"s":"DIAMOND","f":{"i":["14:31:00",2408.9,0,3.55,0]}},{"s":"DIAMOND","f":{"i":["14:32:00",2408.9,0,3.55,0]}},{"s":"DIAMOND","f":{"i":["14:33:00",2408.9,0,3.55,0]}},{"s":"DIAMOND","f":{"i":["14:34:00",2408.9,0,3.55,0]}},{"s":"DIAMOND","f":{"i":["14:35:00",2408.9,0,3.55,0]}},{"s":"DIAMOND","f":{"i":["14:36:00",2408.9,0,3.55,0]}},{"s":"DIAMOND","f":{"i":["14:37:00",2408.9,0,3.55,0]}},{"s":"DIAMOND","f":{"i":["14:38:00",2408.9,0,3.55,0]}},{"s":"DIAMOND","f":{"i":["14:39:00",2408.9,0,3.55,0]}},{"s":"DIAMOND","f":{"i":["14:40:00",2408.9,0,3.55,0]}},{"s":"DIAMOND","f":{"i":["14:41:00",2408.9,0,3.55,0]}},{"s":"DIAMOND","f":{"i":["14:42:00",2408.9,0,3.55,0]}},{"s":"DIAMOND","f":{"i":["14:43:00",2408.9,0,3.55,0]}},{"s":"FINSELECT","f":{"i":["14:59:00",2933.59,0,6.85,0]}},{"s":"FINSELECT","f":{"i":["09:00:00",2933.59,0,6.85,0]}},{"s":"FINSELECT","f":{"i":["09:01:00",2933.59,0,6.85,0]}},{"s":"FINSELECT","f":{"i":["09:02:00",2933.59,0,6.85,0]}},{"s":"FINSELECT","f":{"i":["09:03:00",2933.59,0,6.85,0]}},{"s":"FINSELECT","f":{"i":["09:04:00",2933.59,0,6.85,0]}},{"s":"FINSELECT","f":{"i":["09:05:00",2933.59,0,6.85,0]}},{"s":"FINSELECT","f":{"i":["09:06:00",2933.59,0,6.85,0]}},{"s":"FINSELECT","f":{"i":["09:07:00",2933.59,0,6.85,0]}},{"s":"FINSELECT","f":{"i":["09:08:00",2933.59,0,6.85,0]}},{"s":"FINSELECT","f":{"i":["09:09:00",2933.59,0,6.85,0]}},{"s":"FINSELECT","f":{"i":["09:10:00",2933.59,0,6.85,0]}},{"s":"FINSELECT","f":{"i":["09:11:00",2933.59,0,6.85,0]}},{"s":"FINSELECT","f":{"i":["09:12:00",2933.59,0,6.85,0]}},{"s":"FINSELECT","f":{"i":["09:13:00",2933.59,0,6.85,0]}},{"s":"FINSELECT","f":{"i":["09:14:00",2933.59,0,6.85,0]}},{"s":"FINSELECT","f":{"i":["09:15:00",2933.59,0,6.85,0]}},{"s":"FINSELECT","f":{"i":["09:16:00",2933.59,0,6.85,0]}},{"s":"FINSELECT","f":{"i":["09:17:00",2933.59,0,6.85,0]}},{"s":"FINSELECT","f":{"i":["09:18:00",2933.59,0,6.85,0]}},{"s":"FINSELECT","f":{"i":["09:19:00",2933.59,0,6.85,0]}},{"s":"FINSELECT","f":{"i":["09:20:00",2933.59,0,6.85,0]}},{"s":"FINSELECT","f":{"i":["09:21:00",2933.59,0,6.85,0]}},{"s":"FINSELECT","f":{"i":["09:22:00",2933.59,0,6.85,0]}},{"s":"FINSELECT","f":{"i":["09:23:00",2933.59,0,6.85,0]}},{"s":"FINSELECT","f":{"i":["09:24:00",2933.59,0,6.85,0]}},{"s":"FINSELECT","f":{"i":["09:25:00",2933.59,0,6.85,0]}},{"s":"FINSELECT","f":{"i":["09:26:00",2933.59,0,6.85,0]}},{"s":"FINSELECT","f":{"i":["09:27:00",2933.59,0,6.85,0]}},{"s":"FINSELECT","f":{"i":["09:28:00",2933.59,0,6.85,0]}},{"s":"FINSELECT","f":{"i":["09:29:00",2933.59,0,6.85,0]}},{"s":"FINSELECT","f":{"i":["09:30:00",2933.59,0,6.85,0]}},{"s":"FINSELECT","f":{"i":["09:31:00",2933.59,0,6.85,0]}},{"s":"FINSELECT","f":{"i":["09:32:00",2933.59,0,6.85,0]}},{"s":"FINSELECT","f":{"i":["09:33:00",2933.59,0,6.85,0]}},{"s":"FINSELECT","f":{"i":["09:34:00",2933.59,0,6.85,0]}},{"s":"FINSELECT","f":{"i":["09:35:00",2933.59,0,6.85,0]}},{"s":"FINSELECT","f":{"i":["09:36:00",2933.59,0,6.85,0]}},{"s":"FINSELECT","f":{"i":["09:37:00",2933.59,0,6.85,0]}},{"s":"FINSELECT","f":{"i":["09:38:00",2933.59,0,6.85,0]}},{"s":"FINSELECT","f":{"i":["09:39:00",2933.59,0,6.85,0]}},{"s":"FINSELECT","f":{"i":["09:40:00",2933.59,0,6.85,0]}},{"s":"FINSELECT","f":{"i":["09:41:00",2933.59,0,6.85,0]}},{"s":"FINSELECT","f":{"i":["09:42:00",2933.59,0,6.85,0]}},{"s":"FINSELECT","f":{"i":["09:43:00",2933.59,0,6.85,0]}},{"s":"FINSELECT","f":{"i":["09:44:00",2933.59,0,6.85,0]}},{"s":"FINSELECT","f":{"i":["09:45:00",2933.59,0,6.85,0]}},{"s":"FINSELECT","f":{"i":["09:46:00",2933.59,0,6.85,0]}},{"s":"FINSELECT","f":{"i":["09:47:00",2933.59,0,6.85,0]}},{"s":"FINSELECT","f":{"i":["09:48:00",2933.59,0,6.85,0]}},{"s":"FINSELECT","f":{"i":["09:49:00",2933.59,0,6.85,0]}},{"s":"FINSELECT","f":{"i":["09:50:00",2933.59,0,6.85,0]}},{"s":"FINSELECT","f":{"i":["09:51:00",2933.59,0,6.85,0]}},{"s":"FINSELECT","f":{"i":["09:52:00",2933.59,0,6.85,0]}},{"s":"FINSELECT","f":{"i":["09:53:00",2933.59,0,6.85,0]}},{"s":"FINSELECT","f":{"i":["09:54:00",2933.59,0,6.85,0]}},{"s":"FINSELECT","f":{"i":["09:55:00",2933.59,0,6.85,0]}},{"s":"FINSELECT","f":{"i":["09:56:00",2933.59,0,6.85,0]}},{"s":"FINSELECT","f":{"i":["09:57:00",2933.59,0,6.85,0]}},{"s":"FINSELECT","f":{"i":["09:58:00",2933.59,0,6.85,0]}},{"s":"FINSELECT","f":{"i":["09:59:00",2933.59,0,6.85,0]}},{"s":"FINSELECT","f":{"i":["10:00:00",2933.59,0,6.85,0]}},{"s":"FINSELECT","f":{"i":["10:01:00",2933.59,0,6.85,0]}},{"s":"FINSELECT","f":{"i":["10:02:00",2933.59,0,6.85,0]}},{"s":"FINSELECT","f":{"i":["10:03:00",2933.59,0,6.85,0]}},{"s":"FINSELECT","f":{"i":["10:04:00",2933.59,0,6.85,0]}},{"s":"FINSELECT","f":{"i":["10:05:00",2933.59,0,6.85,0]}},{"s":"FINSELECT","f":{"i":["10:06:00",2933.59,0,6.85,0]}},{"s":"FINSELECT","f":{"i":["10:07:00",2933.59,0,6.85,0]}},{"s":"FINSELECT","f":{"i":["10:08:00",2933.59,0,6.85,0]}},{"s":"FINSELECT","f":{"i":["10:09:00",2933.59,0,6.85,0]}},{"s":"FINSELECT","f":{"i":["10:10:00",2933.59,0,6.85,0]}},{"s":"FINSELECT","f":{"i":["10:11:00",2933.59,0,6.85,0]}},{"s":"FINSELECT","f":{"i":["10:12:00",2933.59,0,6.85,0]}},{"s":"FINSELECT","f":{"i":["10:13:00",2933.59,0,6.85,0]}},{"s":"FINSELECT","f":{"i":["10:14:00",2933.59,0,6.85,0]}},{"s":"FINSELECT","f":{"i":["10:15:00",2933.59,0,6.85,0]}},{"s":"FINSELECT","f":{"i":["10:16:00",2933.59,0,6.85,0]}},{"s":"FINSELECT","f":{"i":["10:17:00",2933.59,0,6.85,0]}},{"s":"FINSELECT","f":{"i":["10:18:00",2933.59,0,6.85,0]}},{"s":"FINSELECT","f":{"i":["10:19:00",2933.59,0,6.85,0]}},{"s":"FINSELECT","f":{"i":["10:20:00",2933.59,0,6.85,0]}},{"s":"FINSELECT","f":{"i":["10:21:00",2933.59,0,6.85,0]}},{"s":"FINSELECT","f":{"i":["10:22:00",2933.59,0,6.85,0]}},{"s":"FINSELECT","f":{"i":["10:23:00",2933.59,0,6.85,0]}},{"s":"FINSELECT","f":{"i":["10:24:00",2933.59,0,6.85,0]}},{"s":"FINSELECT","f":{"i":["10:25:00",2933.59,0,6.85,0]}},{"s":"FINSELECT","f":{"i":["10:26:00",2933.59,0,6.85,0]}},{"s":"FINSELECT","f":{"i":["10:27:00",2933.59,0,6.85,0]}},{"s":"FINSELECT","f":{"i":["10:28:00",2933.59,0,6.85,0]}},{"s":"FINSELECT","f":{"i":["10:29:00",2933.59,0,6.85,0]}},{"s":"FINSELECT","f":{"i":["10:30:00",2933.59,0,6.85,0]}},{"s":"FINSELECT","f":{"i":["10:31:00",2933.59,0,6.85,0]}},{"s":"FINSELECT","f":{"i":["10:32:00",2933.59,0,6.85,0]}},{"s":"FINSELECT","f":{"i":["10:33:00",2933.59,0,6.85,0]}},{"s":"FINSELECT","f":{"i":["10:34:00",2933.59,0,6.85,0]}},{"s":"FINSELECT","f":{"i":["10:35:00",2933.59,0,6.85,0]}},{"s":"FINSELECT","f":{"i":["10:36:00",2933.59,0,6.85,0]}},{"s":"FINSELECT","f":{"i":["10:37:00",2933.59,0,6.85,0]}},{"s":"FINSELECT","f":{"i":["10:38:00",2933.59,0,6.85,0]}},{"s":"FINSELECT","f":{"i":["10:39:00",2933.59,0,6.85,0]}},{"s":"FINSELECT","f":{"i":["10:40:00",2933.59,0,6.85,0]}},{"s":"FINSELECT","f":{"i":["10:41:00",2933.59,0,6.85,0]}},{"s":"FINSELECT","f":{"i":["10:42:00",2933.59,0,6.85,0]}},{"s":"FINSELECT","f":{"i":["10:43:00",2933.59,0,6.85,0]}},{"s":"FINSELECT","f":{"i":["10:44:00",2933.59,0,6.85,0]}},{"s":"FINSELECT","f":{"i":["10:45:00",2933.59,0,6.85,0]}},{"s":"FINSELECT","f":{"i":["10:46:00",2933.59,0,6.85,0]}},{"s":"FINSELECT","f":{"i":["10:47:00",2933.59,0,6.85,0]}},{"s":"FINSELECT","f":{"i":["10:48:00",2933.59,0,6.85,0]}},{"s":"FINSELECT","f":{"i":["10:49:00",2933.59,0,6.85,0]}},{"s":"FINSELECT","f":{"i":["10:50:00",2933.59,0,6.85,0]}},{"s":"FINSELECT","f":{"i":["10:51:00",2933.59,0,6.85,0]}},{"s":"FINSELECT","f":{"i":["10:52:00",2933.59,0,6.85,0]}},{"s":"FINSELECT","f":{"i":["10:53:00",2933.59,0,6.85,0]}},{"s":"FINSELECT","f":{"i":["10:54:00",2933.59,0,6.85,0]}},{"s":"FINSELECT","f":{"i":["10:55:00",2933.59,0,6.85,0]}},{"s":"FINSELECT","f":{"i":["10:56:00",2933.59,0,6.85,0]}},{"s":"FINSELECT","f":{"i":["10:57:00",2933.59,0,6.85,0]}},{"s":"FINSELECT","f":{"i":["10:58:00",2933.59,0,6.85,0]}},{"s":"FINSELECT","f":{"i":["10:59:00",2933.59,0,6.85,0]}},{"s":"FINSELECT","f":{"i":["11:00:00",2933.59,0,6.85,0]}},{"s":"FINSELECT","f":{"i":["11:01:00",2933.59,0,6.85,0]}},{"s":"FINSELECT","f":{"i":["11:02:00",2933.59,0,6.85,0]}},{"s":"FINSELECT","f":{"i":["11:03:00",2933.59,0,6.85,0]}},{"s":"FINSELECT","f":{"i":["11:04:00",2933.59,0,6.85,0]}},{"s":"FINSELECT","f":{"i":["11:05:00",2933.59,0,6.85,0]}},{"s":"FINSELECT","f":{"i":["11:06:00",2933.59,0,6.85,0]}},{"s":"FINSELECT","f":{"i":["11:07:00",2933.59,0,6.85,0]}},{"s":"FINSELECT","f":{"i":["11:08:00",2933.59,0,6.85,0]}},{"s":"FINSELECT","f":{"i":["11:09:00",2933.59,0,6.85,0]}},{"s":"FINSELECT","f":{"i":["11:10:00",2933.59,0,6.85,0]}},{"s":"FINSELECT","f":{"i":["11:11:00",2933.59,0,6.85,0]}},{"s":"FINSELECT","f":{"i":["11:12:00",2933.59,0,6.85,0]}},{"s":"FINSELECT","f":{"i":["11:13:00",2933.59,0,6.85,0]}},{"s":"FINSELECT","f":{"i":["11:14:00",2933.59,0,6.85,0]}},{"s":"FINSELECT","f":{"i":["11:15:00",2933.59,0,6.85,0]}},{"s":"FINSELECT","f":{"i":["11:16:00",2933.59,0,6.85,0]}},{"s":"FINSELECT","f":{"i":["11:17:00",2933.59,0,6.85,0]}},{"s":"FINSELECT","f":{"i":["11:18:00",2933.59,0,6.85,0]}},{"s":"FINSELECT","f":{"i":["11:19:00",2933.59,0,6.85,0]}},{"s":"FINSELECT","f":{"i":["11:20:00",2933.59,0,6.85,0]}},{"s":"FINSELECT","f":{"i":["11:21:00",2933.59,0,6.85,0]}},{"s":"FINSELECT","f":{"i":["11:22:00",2933.59,0,6.85,0]}},{"s":"FINSELECT","f":{"i":["11:23:00",2933.59,0,6.85,0]}},{"s":"FINSELECT","f":{"i":["11:24:00",2933.59,0,6.85,0]}},{"s":"FINSELECT","f":{"i":["11:25:00",2933.59,0,6.85,0]}},{"s":"FINSELECT","f":{"i":["11:26:00",2933.59,0,6.85,0]}},{"s":"FINSELECT","f":{"i":["11:27:00",2933.59,0,6.85,0]}},{"s":"FINSELECT","f":{"i":["11:28:00",2933.59,0,6.85,0]}},{"s":"FINSELECT","f":{"i":["11:29:00",2933.59,0,6.85,0]}},{"s":"FINSELECT","f":{"i":["11:30:00",2933.59,0,6.85,0]}},{"s":"FINSELECT","f":{"i":["11:31:00",2933.59,0,6.85,0]}},{"s":"FINSELECT","f":{"i":["11:32:00",2933.59,0,6.85,0]}},{"s":"FINSELECT","f":{"i":["11:33:00",2933.59,0,6.85,0]}},{"s":"FINSELECT","f":{"i":["11:34:00",2933.59,0,6.85,0]}},{"s":"FINSELECT","f":{"i":["11:35:00",2933.59,0,6.85,0]}},{"s":"FINSELECT","f":{"i":["11:36:00",2933.59,0,6.85,0]}},{"s":"FINSELECT","f":{"i":["11:37:00",2933.59,0,6.85,0]}},{"s":"FINSELECT","f":{"i":["11:38:00",2933.59,0,6.85,0]}},{"s":"FINSELECT","f":{"i":["11:39:00",2933.59,0,6.85,0]}},{"s":"FINSELECT","f":{"i":["11:40:00",2933.59,0,6.85,0]}},{"s":"FINSELECT","f":{"i":["11:41:00",2933.59,0,6.85,0]}},{"s":"FINSELECT","f":{"i":["11:42:00",2933.59,0,6.85,0]}},{"s":"FINSELECT","f":{"i":["11:43:00",2933.59,0,6.85,0]}},{"s":"FINSELECT","f":{"i":["11:44:00",2933.59,0,6.85,0]}},{"s":"FINSELECT","f":{"i":["11:45:00",2933.59,0,6.85,0]}},{"s":"FINSELECT","f":{"i":["11:46:00",2933.59,0,6.85,0]}},{"s":"FINSELECT","f":{"i":["11:47:00",2933.59,0,6.85,0]}},{"s":"FINSELECT","f":{"i":["11:48:00",2933.59,0,6.85,0]}},{"s":"FINSELECT","f":{"i":["11:49:00",2933.59,0,6.85,0]}},{"s":"FINSELECT","f":{"i":["11:50:00",2933.59,0,6.85,0]}},{"s":"FINSELECT","f":{"i":["11:51:00",2933.59,0,6.85,0]}},{"s":"FINSELECT","f":{"i":["11:52:00",2933.59,0,6.85,0]}},{"s":"FINSELECT","f":{"i":["11:53:00",2933.59,0,6.85,0]}},{"s":"FINSELECT","f":{"i":["11:54:00",2933.59,0,6.85,0]}},{"s":"FINSELECT","f":{"i":["11:55:00",2933.59,0,6.85,0]}},{"s":"FINSELECT","f":{"i":["11:56:00",2933.59,0,6.85,0]}},{"s":"FINSELECT","f":{"i":["11:57:00",2933.59,0,6.85,0]}},{"s":"FINSELECT","f":{"i":["11:58:00",2933.59,0,6.85,0]}},{"s":"FINSELECT","f":{"i":["11:59:00",2933.59,0,6.85,0]}},{"s":"FINSELECT","f":{"i":["12:00:00",2933.59,0,6.85,0]}},{"s":"FINSELECT","f":{"i":["12:01:00",2933.59,0,6.85,0]}},{"s":"FINSELECT","f":{"i":["12:02:00",2933.59,0,6.85,0]}},{"s":"FINSELECT","f":{"i":["12:03:00",2933.59,0,6.85,0]}},{"s":"FINSELECT","f":{"i":["12:04:00",2933.59,0,6.85,0]}},{"s":"FINSELECT","f":{"i":["12:05:00",2933.59,0,6.85,0]}},{"s":"FINSELECT","f":{"i":["12:06:00",2933.59,0,6.85,0]}},{"s":"FINSELECT","f":{"i":["12:07:00",2933.59,0,6.85,0]}},{"s":"FINSELECT","f":{"i":["12:08:00",2933.59,0,6.85,0]}},{"s":"FINSELECT","f":{"i":["12:09:00",2933.59,0,6.85,0]}},{"s":"FINSELECT","f":{"i":["12:10:00",2933.59,0,6.85,0]}},{"s":"FINSELECT","f":{"i":["12:11:00",2933.59,0,6.85,0]}},{"s":"FINSELECT","f":{"i":["12:12:00",2933.59,0,6.85,0]}},{"s":"FINSELECT","f":{"i":["12:13:00",2933.59,0,6.85,0]}},{"s":"FINSELECT","f":{"i":["12:14:00",2933.59,0,6.85,0]}},{"s":"FINSELECT","f":{"i":["12:15:00",2933.59,0,6.85,0]}},{"s":"FINSELECT","f":{"i":["12:16:00",2933.59,0,6.85,0]}},{"s":"FINSELECT","f":{"i":["12:17:00",2933.59,0,6.85,0]}},{"s":"FINSELECT","f":{"i":["12:18:00",2933.59,0,6.85,0]}},{"s":"FINSELECT","f":{"i":["12:19:00",2933.59,0,6.85,0]}},{"s":"FINSELECT","f":{"i":["12:20:00",2933.59,0,6.85,0]}},{"s":"FINSELECT","f":{"i":["12:21:00",2933.59,0,6.85,0]}},{"s":"FINSELECT","f":{"i":["12:22:00",2933.59,0,6.85,0]}},{"s":"FINSELECT","f":{"i":["12:23:00",2933.59,0,6.85,0]}},{"s":"FINSELECT","f":{"i":["12:24:00",2933.59,0,6.85,0]}},{"s":"FINSELECT","f":{"i":["12:25:00",2933.59,0,6.85,0]}},{"s":"FINSELECT","f":{"i":["12:26:00",2933.59,0,6.85,0]}},{"s":"FINSELECT","f":{"i":["12:27:00",2933.59,0,6.85,0]}},{"s":"FINSELECT","f":{"i":["12:28:00",2933.59,0,6.85,0]}},{"s":"FINSELECT","f":{"i":["12:29:00",2933.59,0,6.85,0]}},{"s":"FINSELECT","f":{"i":["12:30:00",2933.59,0,6.85,0]}},{"s":"FINSELECT","f":{"i":["12:31:00",2933.59,0,6.85,0]}},{"s":"FINSELECT","f":{"i":["12:32:00",2933.59,0,6.85,0]}},{"s":"FINSELECT","f":{"i":["12:33:00",2933.59,0,6.85,0]}},{"s":"FINSELECT","f":{"i":["12:34:00",2933.59,0,6.85,0]}},{"s":"FINSELECT","f":{"i":["12:35:00",2933.59,0,6.85,0]}},{"s":"FINSELECT","f":{"i":["12:36:00",2933.59,0,6.85,0]}},{"s":"FINSELECT","f":{"i":["12:37:00",2933.59,0,6.85,0]}},{"s":"FINSELECT","f":{"i":["12:38:00",2933.59,0,6.85,0]}},{"s":"FINSELECT","f":{"i":["12:39:00",2933.59,0,6.85,0]}},{"s":"FINSELECT","f":{"i":["12:40:00",2933.59,0,6.85,0]}},{"s":"FINSELECT","f":{"i":["12:41:00",2933.59,0,6.85,0]}},{"s":"FINSELECT","f":{"i":["12:42:00",2933.59,0,6.85,0]}},{"s":"FINSELECT","f":{"i":["12:43:00",2933.59,0,6.85,0]}},{"s":"FINSELECT","f":{"i":["12:44:00",2933.59,0,6.85,0]}},{"s":"FINSELECT","f":{"i":["12:45:00",2933.59,0,6.85,0]}},{"s":"FINSELECT","f":{"i":["12:46:00",2933.59,0,6.85,0]}},{"s":"FINSELECT","f":{"i":["12:47:00",2933.59,0,6.85,0]}},{"s":"FINSELECT","f":{"i":["12:48:00",2933.59,0,6.85,0]}},{"s":"FINSELECT","f":{"i":["12:49:00",2933.59,0,6.85,0]}},{"s":"FINSELECT","f":{"i":["12:50:00",2933.59,0,6.85,0]}},{"s":"FINSELECT","f":{"i":["12:51:00",2933.59,0,6.85,0]}},{"s":"FINSELECT","f":{"i":["12:52:00",2933.59,0,6.85,0]}},{"s":"FINSELECT","f":{"i":["12:53:00",2933.59,0,6.85,0]}},{"s":"FINSELECT","f":{"i":["12:54:00",2933.59,0,6.85,0]}},{"s":"FINSELECT","f":{"i":["12:55:00",2933.59,0,6.85,0]}},{"s":"FINSELECT","f":{"i":["12:56:00",2933.59,0,6.85,0]}},{"s":"FINSELECT","f":{"i":["12:57:00",2933.59,0,6.85,0]}},{"s":"FINSELECT","f":{"i":["12:58:00",2933.59,0,6.85,0]}},{"s":"FINSELECT","f":{"i":["12:59:00",2933.59,0,6.85,0]}},{"s":"FINSELECT","f":{"i":["13:00:00",2933.59,0,6.85,0]}},{"s":"FINSELECT","f":{"i":["13:01:00",2933.59,0,6.85,0]}},{"s":"FINSELECT","f":{"i":["13:02:00",2933.59,0,6.85,0]}},{"s":"FINSELECT","f":{"i":["13:03:00",2933.59,0,6.85,0]}},{"s":"FINSELECT","f":{"i":["13:04:00",2933.59,0,6.85,0]}},{"s":"FINSELECT","f":{"i":["13:05:00",2933.59,0,6.85,0]}},{"s":"FINSELECT","f":{"i":["13:06:00",2933.59,0,6.85,0]}},{"s":"FINSELECT","f":{"i":["13:07:00",2933.59,0,6.85,0]}},{"s":"FINSELECT","f":{"i":["13:08:00",2933.59,0,6.85,0]}},{"s":"FINSELECT","f":{"i":["13:09:00",2933.59,0,6.85,0]}},{"s":"FINSELECT","f":{"i":["13:10:00",2933.59,0,6.85,0]}},{"s":"FINSELECT","f":{"i":["13:11:00",2933.59,0,6.85,0]}},{"s":"FINSELECT","f":{"i":["13:12:00",2933.59,0,6.85,0]}},{"s":"FINSELECT","f":{"i":["13:13:00",2933.59,0,6.85,0]}},{"s":"FINSELECT","f":{"i":["13:14:00",2933.59,0,6.85,0]}},{"s":"FINSELECT","f":{"i":["13:15:00",2933.59,0,6.85,0]}},{"s":"FINSELECT","f":{"i":["13:16:00",2933.59,0,6.85,0]}},{"s":"FINSELECT","f":{"i":["13:17:00",2933.59,0,6.85,0]}},{"s":"FINSELECT","f":{"i":["13:18:00",2933.59,0,6.85,0]}},{"s":"FINSELECT","f":{"i":["13:19:00",2933.59,0,6.85,0]}},{"s":"FINSELECT","f":{"i":["13:20:00",2933.59,0,6.85,0]}},{"s":"FINSELECT","f":{"i":["13:21:00",2933.59,0,6.85,0]}},{"s":"FINSELECT","f":{"i":["13:22:00",2933.59,0,6.85,0]}},{"s":"FINSELECT","f":{"i":["13:23:00",2933.59,0,6.85,0]}},{"s":"FINSELECT","f":{"i":["13:24:00",2933.59,0,6.85,0]}},{"s":"FINSELECT","f":{"i":["13:25:00",2933.59,0,6.85,0]}},{"s":"FINSELECT","f":{"i":["13:26:00",2933.59,0,6.85,0]}},{"s":"FINSELECT","f":{"i":["13:27:00",2933.59,0,6.85,0]}},{"s":"FINSELECT","f":{"i":["13:28:00",2933.59,0,6.85,0]}},{"s":"FINSELECT","f":{"i":["13:29:00",2933.59,0,6.85,0]}},{"s":"FINSELECT","f":{"i":["13:30:00",2933.59,0,6.85,0]}},{"s":"FINSELECT","f":{"i":["13:31:00",2933.59,0,6.85,0]}},{"s":"FINSELECT","f":{"i":["13:32:00",2933.59,0,6.85,0]}},{"s":"FINSELECT","f":{"i":["13:33:00",2933.59,0,6.85,0]}},{"s":"FINSELECT","f":{"i":["13:34:00",2933.59,0,6.85,0]}},{"s":"FINSELECT","f":{"i":["13:35:00",2933.59,0,6.85,0]}},{"s":"FINSELECT","f":{"i":["13:36:00",2933.59,0,6.85,0]}},{"s":"FINSELECT","f":{"i":["13:37:00",2933.59,0,6.85,0]}},{"s":"FINSELECT","f":{"i":["13:38:00",2933.59,0,6.85,0]}},{"s":"FINSELECT","f":{"i":["13:39:00",2933.59,0,6.85,0]}},{"s":"FINSELECT","f":{"i":["13:40:00",2933.59,0,6.85,0]}},{"s":"FINSELECT","f":{"i":["13:41:00",2933.59,0,6.85,0]}},{"s":"FINSELECT","f":{"i":["13:42:00",2933.59,0,6.85,0]}},{"s":"FINSELECT","f":{"i":["13:43:00",2933.59,0,6.85,0]}},{"s":"FINSELECT","f":{"i":["13:44:00",2933.59,0,6.85,0]}},{"s":"FINSELECT","f":{"i":["13:45:00",2933.59,0,6.85,0]}},{"s":"FINSELECT","f":{"i":["13:46:00",2933.59,0,6.85,0]}},{"s":"FINSELECT","f":{"i":["13:47:00",2933.59,0,6.85,0]}},{"s":"FINSELECT","f":{"i":["13:48:00",2933.59,0,6.85,0]}},{"s":"FINSELECT","f":{"i":["13:49:00",2933.59,0,6.85,0]}},{"s":"FINSELECT","f":{"i":["13:50:00",2933.59,0,6.85,0]}},{"s":"FINSELECT","f":{"i":["13:51:00",2933.59,0,6.85,0]}},{"s":"FINSELECT","f":{"i":["13:52:00",2933.59,0,6.85,0]}},{"s":"FINSELECT","f":{"i":["13:53:00",2933.59,0,6.85,0]}},{"s":"FINSELECT","f":{"i":["13:54:00",2933.59,0,6.85,0]}},{"s":"FINSELECT","f":{"i":["13:55:00",2933.59,0,6.85,0]}},{"s":"FINSELECT","f":{"i":["13:56:00",2933.59,0,6.85,0]}},{"s":"FINSELECT","f":{"i":["13:57:00",2933.59,0,6.85,0]}},{"s":"FINSELECT","f":{"i":["13:58:00",2933.59,0,6.85,0]}},{"s":"FINSELECT","f":{"i":["13:59:00",2933.59,0,6.85,0]}},{"s":"FINSELECT","f":{"i":["14:00:00",2933.59,0,6.85,0]}},{"s":"FINSELECT","f":{"i":["14:01:00",2933.59,0,6.85,0]}},{"s":"FINSELECT","f":{"i":["14:02:00",2933.59,0,6.85,0]}},{"s":"FINSELECT","f":{"i":["14:03:00",2933.59,0,6.85,0]}},{"s":"FINSELECT","f":{"i":["14:04:00",2933.59,0,6.85,0]}},{"s":"FINSELECT","f":{"i":["14:05:00",2933.59,0,6.85,0]}},{"s":"FINSELECT","f":{"i":["14:06:00",2933.59,0,6.85,0]}},{"s":"FINSELECT","f":{"i":["14:07:00",2933.59,0,6.85,0]}},{"s":"FINSELECT","f":{"i":["14:08:00",2933.59,0,6.85,0]}},{"s":"FINSELECT","f":{"i":["14:09:00",2933.59,0,6.85,0]}},{"s":"FINSELECT","f":{"i":["14:10:00",2933.59,0,6.85,0]}},{"s":"FINSELECT","f":{"i":["14:11:00",2933.59,0,6.85,0]}},{"s":"FINSELECT","f":{"i":["14:12:00",2933.59,0,6.85,0]}},{"s":"FINSELECT","f":{"i":["14:13:00",2933.59,0,6.85,0]}},{"s":"FINSELECT","f":{"i":["14:14:00",2933.59,0,6.85,0]}},{"s":"FINSELECT","f":{"i":["14:15:00",2933.59,0,6.85,0]}},{"s":"FINSELECT","f":{"i":["14:16:00",2933.59,0,6.85,0]}},{"s":"FINSELECT","f":{"i":["14:17:00",2933.59,0,6.85,0]}},{"s":"FINSELECT","f":{"i":["14:18:00",2933.59,0,6.85,0]}},{"s":"FINSELECT","f":{"i":["14:19:00",2933.59,0,6.85,0]}},{"s":"FINSELECT","f":{"i":["14:20:00",2933.59,0,6.85,0]}},{"s":"FINSELECT","f":{"i":["14:21:00",2933.59,0,6.85,0]}},{"s":"FINSELECT","f":{"i":["14:22:00",2933.59,0,6.85,0]}},{"s":"FINSELECT","f":{"i":["14:23:00",2933.59,0,6.85,0]}},{"s":"FINSELECT","f":{"i":["14:24:00",2933.59,0,6.85,0]}},{"s":"FINSELECT","f":{"i":["14:25:00",2933.59,0,6.85,0]}},{"s":"FINSELECT","f":{"i":["14:26:00",2933.59,0,6.85,0]}},{"s":"FINSELECT","f":{"i":["14:27:00",2933.59,0,6.85,0]}},{"s":"FINSELECT","f":{"i":["14:28:00",2933.59,0,6.85,0]}},{"s":"FINSELECT","f":{"i":["14:29:00",2933.59,0,6.85,0]}},{"s":"FINSELECT","f":{"i":["14:30:00",2933.59,0,6.85,0]}},{"s":"FINSELECT","f":{"i":["14:31:00",2933.59,0,6.85,0]}},{"s":"FINSELECT","f":{"i":["14:32:00",2933.59,0,6.85,0]}},{"s":"FINSELECT","f":{"i":["14:33:00",2933.59,0,6.85,0]}},{"s":"FINSELECT","f":{"i":["14:34:00",2933.59,0,6.85,0]}},{"s":"FINSELECT","f":{"i":["14:35:00",2933.59,0,6.85,0]}},{"s":"FINSELECT","f":{"i":["14:36:00",2933.59,0,6.85,0]}},{"s":"FINSELECT","f":{"i":["14:37:00",2933.59,0,6.85,0]}},{"s":"FINSELECT","f":{"i":["14:38:00",2933.59,0,6.85,0]}},{"s":"FINSELECT","f":{"i":["14:39:00",2933.59,0,6.85,0]}},{"s":"FINSELECT","f":{"i":["14:40:00",2933.59,0,6.85,0]}},{"s":"FINSELECT","f":{"i":["14:41:00",2933.59,0,6.85,0]}},{"s":"FINSELECT","f":{"i":["14:42:00",2933.59,0,6.85,0]}},{"s":"FINSELECT","f":{"i":["14:43:00",2933.59,0,6.85,0]}}],"s":639168735010153084}