{"f":[{"s":"FINLEAD","f":{"i":["09:00:00",2786.38,0,-7.67,0]}},{"s":"SI","f":{"i":["09:00:00",3069.63,0,-0.73,0]}},{"s":"HNX","f":{"i":["09:00:00",272.82,2.4933711,0.05,574232]}},{"s":"HNX30","f":{"i":["09:00:00",445.83,1.4885539,0.34,89936]}},{"s":"30","f":{"i":["09:00:00",1923.31,0,-8.84,0]}},{"s":"DIAMOND","f":{"i":["09:00:00",2253.78,0,0.78,0]}},{"s":"X50","f":{"i":["09:00:00",3188.08,0.6674484,-11.96,38384]}},{"s":"XALL","f":{"i":["09:00:00",2819.67,1.6588448999999998,-12.7,100839]}},{"s":"FINSELECT","f":{"i":["09:00:00",2905,0,-10.5,0]}},{"s":"UPCOM","f":{"i":["09:00:00",125.75,2.5661875999999997,-0.08,581537]}},{"s":"MID","f":{"i":["09:00:00",1872.86,0,-4.9,0]}},{"s":"100","f":{"i":["09:00:00",1818.1,0,-9.28,0]}},{"s":"SML","f":{"i":["09:00:00",1234.68,0,-0.39,0]}},{"s":"ALL","f":{"i":["09:00:00",1792.41,0,-8.98,0]}},{"s":"HOSE","f":{"i":["09:00:00",1763.21,0,-11.88,0]}},{"s":"DIAMOND","f":{"i":["09:00:00",2253.93,0,0.93,0]}},{"s":"SI","f":{"i":["09:00:00",3069.74,0,-0.62,0]}},{"s":"X50","f":{"i":["09:00:00",3190.5,0.19219199999999997,-9.54,7105]}},{"s":"30","f":{"i":["09:00:00",1924.46,0,-7.69,0]}},{"s":"HNX30","f":{"i":["09:00:00",446.1,0.23110199999999997,0.61,9005]}},{"s":"HNX","f":{"i":["09:00:00",272.85,1.631792,0.08,194405]}},{"s":"UPCOM","f":{"i":["09:00:00",125.69,3.5200830000000005,-0.14,726402]}},{"s":"XALL","f":{"i":["09:00:00",2821.18,1.8039519999999998,-11.19,173505]}},{"s":"MID","f":{"i":["09:00:00",1873.23,0,-4.53,0]}},{"s":"FINSELECT","f":{"i":["09:00:00",2906.59,0,-8.91,0]}},{"s":"100","f":{"i":["09:00:00",1819.36,0,-8.02,0]}},{"s":"SML","f":{"i":["09:00:00",1234.79,0,-0.28,0]}},{"s":"FINLEAD","f":{"i":["09:00:00",2789.33,0,-4.72,0]}},{"s":"ALL","f":{"i":["09:00:00",1793.65,0,-7.74,0]}},{"s":"HOSE","f":{"i":["09:00:00",1764.85,0,-10.24,0]}},{"s":"SI","f":{"i":["09:01:00",3069.74,0,-0.62,0]}},{"s":"HNX","f":{"i":["09:01:00",272.85,0.8006352,0.08,152464]}},{"s":"HNX30","f":{"i":["09:01:00",446.08,0.3224652,0.59,20964]}},{"s":"MID","f":{"i":["09:01:00",1872.3,0,-5.46,0]}},{"s":"X50","f":{"i":["09:01:00",3191.17,0.0326632,-8.87,1016]}},{"s":"FINSELECT","f":{"i":["09:01:00",2907.51,0,-7.99,0]}},{"s":"30","f":{"i":["09:01:00",1924.99,0,-7.16,0]}},{"s":"XALL","f":{"i":["09:01:00",2821.99,0.3309952,-10.38,24164]}},{"s":"UPCOM","f":{"i":["09:01:00",125.24,1.1412304,-0.59,104192]}},{"s":"SML","f":{"i":["09:01:00",1233.57,0,-1.5,0]}},{"s":"FINLEAD","f":{"i":["09:01:00",2790.52,0,-3.53,0]}},{"s":"100","f":{"i":["09:01:00",1819.5,0,-7.88,0]}},{"s":"DIAMOND","f":{"i":["09:01:00",2254.16,0,1.16,0]}},{"s":"ALL","f":{"i":["09:01:00",1793.7,0,-7.69,0]}},{"s":"HOSE","f":{"i":["09:01:00",1764.91,0,-10.18,0]}},{"s":"SI","f":{"i":["09:02:00",3069.31,0,-1.05,0]}},{"s":"HNX30","f":{"i":["09:02:00",446.58,0.3402489,1.09,23112]}},{"s":"HNX","f":{"i":["09:02:00",272.93,0.3969089,0.16,39912]}},{"s":"30","f":{"i":["09:02:00",1924.28,0,-7.87,0]}},{"s":"X50","f":{"i":["09:02:00",3190.81,0.15654,-9.23,8600]}},{"s":"FINLEAD","f":{"i":["09:02:00",2791.63,0,-2.42,0]}},{"s":"UPCOM","f":{"i":["09:02:00",124.68,0.5788784,-1.15,74934]}},{"s":"XALL","f":{"i":["09:02:00",2822.59,0.36398889999999995,-9.78,25312]}},{"s":"100","f":{"i":["09:02:00",1819.42,0,-7.96,0]}},{"s":"SML","f":{"i":["09:02:00",1233.81,0,-1.26,0]}},{"s":"DIAMOND","f":{"i":["09:02:00",2254.76,0,1.76,0]}},{"s":"ALL","f":{"i":["09:02:00",1793.59,0,-7.8,0]}},{"s":"MID","f":{"i":["09:02:00",1874.59,0,-3.17,0]}},{"s":"HOSE","f":{"i":["09:02:00",1763.5,0,-11.59,0]}},{"s":"FINSELECT","f":{"i":["09:02:00",2908.98,0,-6.52,0]}},{"s":"SI","f":{"i":["09:03:00",3067.06,0,-3.3,0]}},{"s":"30","f":{"i":["09:03:00",1923.76,0,-8.39,0]}},{"s":"DIAMOND","f":{"i":["09:03:00",2253.58,0,0.58,0]}},{"s":"X50","f":{"i":["09:03:00",3189.1,0.022604,-10.94,1360]}},{"s":"HNX30","f":{"i":["09:03:00",446.65,0.30002179999999995,1.16,24163]}},{"s":"HNX","f":{"i":["09:03:00",272.94,0.61318180000000011,0.17,127763]}},{"s":"UPCOM","f":{"i":["09:03:00",124.69,0.80562950000000011,-1.14,47562]}},{"s":"XALL","f":{"i":["09:03:00",2821.8,0.4790418,-10.57,32863]}},{"s":"MID","f":{"i":["09:03:00",1874.44,0,-3.32,0]}},{"s":"100","f":{"i":["09:03:00",1818.9,0,-8.48,0]}},{"s":"FINSELECT","f":{"i":["09:03:00",2907.29,0,-8.21,0]}},{"s":"SML","f":{"i":["09:03:00",1233.9,0,-1.17,0]}},{"s":"ALL","f":{"i":["09:03:00",1793.12,0,-8.27,0]}},{"s":"FINLEAD","f":{"i":["09:03:00",2788.72,0,-5.33,0]}},{"s":"HOSE","f":{"i":["09:03:00",1763.84,0,-11.25,0]}},{"s":"FINLEAD","f":{"i":["09:04:00",2788.28,0,-5.77,0]}},{"s":"SI","f":{"i":["09:04:00",3067.08,0,-3.28,0]}},{"s":"HNX30","f":{"i":["09:04:00",447.09,0.025189999999999997,1.6,1500]}},{"s":"MID","f":{"i":["09:04:00",1874.67,0,-3.09,0]}},{"s":"X50","f":{"i":["09:04:00",3189.05,0.01672,-10.99,800]}},{"s":"HNX","f":{"i":["09:04:00",273,0.33795,0.23,90600]}},{"s":"DIAMOND","f":{"i":["09:04:00",2253.3,0,0.3,0]}},{"s":"UPCOM","f":{"i":["09:04:00",124.67,0.93310550000000014,-1.16,69797]}},{"s":"XALL","f":{"i":["09:04:00",2821.21,0.10611,-11.16,8400]}},{"s":"100","f":{"i":["09:04:00",1818.82,0,-8.56,0]}},{"s":"ALL","f":{"i":["09:04:00",1793.07,0,-8.32,0]}},{"s":"FINSELECT","f":{"i":["09:04:00",2906.93,0,-8.57,0]}},{"s":"30","f":{"i":["09:04:00",1923.52,0,-8.63,0]}},{"s":"HOSE","f":{"i":["09:04:00",1763.7,0,-11.39,0]}},{"s":"SML","f":{"i":["09:04:00",1234.42,0,-0.65,0]}},{"s":"SI","f":{"i":["09:05:00",3066.55,0,-3.81,0]}},{"s":"MID","f":{"i":["09:05:00",1875.49,0,-2.27,0]}},{"s":"X50","f":{"i":["09:05:00",3190.86,0.2592,-9.18,8000]}},{"s":"HNX","f":{"i":["09:05:00",273.06,0.67232400000000014,0.29,46409]}},{"s":"HNX30","f":{"i":["09:05:00",447.03,0.4667342,1.54,21302]}},{"s":"UPCOM","f":{"i":["09:05:00",124.59,0.6860285,-1.24,52824]}},{"s":"DIAMOND","f":{"i":["09:05:00",2253.15,0,0.15,0]}},{"s":"100","f":{"i":["09:05:00",1819.73,0,-7.65,0]}},{"s":"XALL","f":{"i":["09:05:00",2821.77,0.6080818,-10.6,28504]}},{"s":"SML","f":{"i":["09:05:00",1234.13,0,-0.94,0]}},{"s":"30","f":{"i":["09:05:00",1924.28,0,-7.87,0]}},{"s":"FINLEAD","f":{"i":["09:05:00",2788.44,0,-5.61,0]}},{"s":"ALL","f":{"i":["09:05:00",1793.95,0,-7.44,0]}},{"s":"HOSE","f":{"i":["09:05:00",1765.31,0,-9.78,0]}},{"s":"FINSELECT","f":{"i":["09:05:00",2907.07,0,-8.43,0]}},{"s":"DIAMOND","f":{"i":["09:06:00",2253.68,0,0.68,0]}},{"s":"30","f":{"i":["09:06:00",1924.45,0,-7.7,0]}},{"s":"X50","f":{"i":["09:06:00",3191.4,0.20891,-8.64,6505]}},{"s":"HNX30","f":{"i":["09:06:00",446.74,0.27234200000000003,1.25,11725]}},{"s":"SI","f":{"i":["09:06:00",3066.98,0,-3.38,0]}},{"s":"FINSELECT","f":{"i":["09:06:00",2908.59,0,-6.91,0]}},{"s":"HNX","f":{"i":["09:06:00",273.13,0.573988,0.36,43928]}},{"s":"XALL","f":{"i":["09:06:00",2823.14,0.53996040000000012,-9.23,29726]}},{"s":"UPCOM","f":{"i":["09:06:00",124.6,0.5511701,-1.23,35939]}},{"s":"MID","f":{"i":["09:06:00",1876.86,0,-0.9,0]}},{"s":"100","f":{"i":["09:06:00",1820.21,0,-7.17,0]}},{"s":"ALL","f":{"i":["09:06:00",1794.41,0,-6.98,0]}},{"s":"SML","f":{"i":["09:06:00",1234.3,0,-0.77,0]}},{"s":"FINLEAD","f":{"i":["09:06:00",2789.81,0,-4.24,0]}},{"s":"HOSE","f":{"i":["09:06:00",1765.88,0,-9.21,0]}},{"s":"FINLEAD","f":{"i":["09:07:00",2790.23,0,-3.82,0]}},{"s":"SI","f":{"i":["09:07:00",3066.34,0,-4.02,0]}},{"s":"HNX30","f":{"i":["09:07:00",446.31,0.31828999999999996,0.82,22900]}},{"s":"HNX","f":{"i":["09:07:00",273.24,0.5694405,0.47,66913]}},{"s":"30","f":{"i":["09:07:00",1924.36,0,-7.79,0]}},{"s":"X50","f":{"i":["09:07:00",3190.98,0.31470000000000004,-9.06,22500]}},{"s":"UPCOM","f":{"i":["09:07:00",124.61,2.2204805,-1.22,92803]}},{"s":"MID","f":{"i":["09:07:00",1876.49,0,-1.27,0]}},{"s":"DIAMOND","f":{"i":["09:07:00",2251.66,0,-1.34,0]}},{"s":"XALL","f":{"i":["09:07:00",2822.99,0.58230049999999989,-9.38,46713]}},{"s":"100","f":{"i":["09:07:00",1820.16,0,-7.22,0]}},{"s":"FINSELECT","f":{"i":["09:07:00",2908.87,0,-6.63,0]}},{"s":"SML","f":{"i":["09:07:00",1234.33,0,-0.74,0]}},{"s":"ALL","f":{"i":["09:07:00",1794.36,0,-7.03,0]}},{"s":"HOSE","f":{"i":["09:07:00",1765.79,0,-9.3,0]}},{"s":"SI","f":{"i":["09:08:00",3066.53,0,-3.83,0]}},{"s":"HNX30","f":{"i":["09:08:00",446.31,0.1446414,0.82,8121]}},{"s":"X50","f":{"i":["09:08:00",3191.69,0.06902,-8.35,2300]}},{"s":"30","f":{"i":["09:08:00",1924.5,0,-7.65,0]}},{"s":"FINLEAD","f":{"i":["09:08:00",2790.26,0,-3.79,0]}},{"s":"UPCOM","f":{"i":["09:08:00",124.63,2.1555159,-1.2,137443]}},{"s":"XALL","f":{"i":["09:08:00",2823.41,0.3282014,-8.96,23121]}},{"s":"MID","f":{"i":["09:08:00",1877.53,0,-0.23,0]}},{"s":"DIAMOND","f":{"i":["09:08:00",2252.02,0,-0.98,0]}},{"s":"HNX","f":{"i":["09:08:00",273.27,0.64502140000000008,0.5,167421]}},{"s":"100","f":{"i":["09:08:00",1820.53,0,-6.85,0]}},{"s":"SML","f":{"i":["09:08:00",1234.39,0,-0.68,0]}},{"s":"FINSELECT","f":{"i":["09:08:00",2909.55,0,-5.95,0]}},{"s":"ALL","f":{"i":["09:08:00",1794.72,0,-6.67,0]}},{"s":"HOSE","f":{"i":["09:08:00",1765.72,0,-9.37,0]}},{"s":"SI","f":{"i":["09:09:00",3066.87,0,-3.49,0]}},{"s":"FINLEAD","f":{"i":["09:09:00",2790.39,0,-3.66,0]}},{"s":"30","f":{"i":["09:09:00",1924.52,0,-7.63,0]}},{"s":"X50","f":{"i":["09:09:00",3191.79,0.34544,-8.25,10700]}},{"s":"HNX","f":{"i":["09:09:00",273.05,1.0422307,0.28,39623]}},{"s":"HNX30","f":{"i":["09:09:00",446.14,0.4687407,0.65,20023]}},{"s":"UPCOM","f":{"i":["09:09:00",124.64,1.2939559,-1.19,73254]}},{"s":"DIAMOND","f":{"i":["09:09:00",2252.09,0,-0.91,0]}},{"s":"MID","f":{"i":["09:09:00",1877.75,0,-0.01,0]}},{"s":"XALL","f":{"i":["09:09:00",2823.71,0.6254107000000001,-8.66,30523]}},{"s":"100","f":{"i":["09:09:00",1820.69,0,-6.69,0]}},{"s":"SML","f":{"i":["09:09:00",1234.41,0,-0.66,0]}},{"s":"FINSELECT","f":{"i":["09:09:00",2910.09,0,-5.41,0]}},{"s":"ALL","f":{"i":["09:09:00",1794.86,0,-6.53,0]}},{"s":"HOSE","f":{"i":["09:09:00",1765.88,0,-9.21,0]}},{"s":"SI","f":{"i":["09:10:00",3064.6,0,-5.76,0]}},{"s":"FINLEAD","f":{"i":["09:10:00",2790.29,0,-3.76,0]}},{"s":"HNX","f":{"i":["09:10:00",273.25,0.4198131,0.48,51803]}},{"s":"HNX30","f":{"i":["09:10:00",446.76,0.097845000000000015,1.27,7502]}},{"s":"30","f":{"i":["09:10:00",1923.57,0,-8.58,0]}},{"s":"X50","f":{"i":["09:10:00",3190.73,0.272435,-9.31,9002]}},{"s":"UPCOM","f":{"i":["09:10:00",124.67,1.4674052999999998,-1.16,62066]}},{"s":"DIAMOND","f":{"i":["09:10:00",2249.4,0,-3.6,0]}},{"s":"MID","f":{"i":["09:10:00",1877.49,0,-0.27,0]}},{"s":"XALL","f":{"i":["09:10:00",2823.51,0.6031431,-8.86,38403]}},{"s":"100","f":{"i":["09:10:00",1820.31,0,-7.07,0]}},{"s":"SML","f":{"i":["09:10:00",1234.36,0,-0.71,0]}},{"s":"ALL","f":{"i":["09:10:00",1794.51,0,-6.88,0]}},{"s":"FINSELECT","f":{"i":["09:10:00",2910.3,0,-5.2,0]}},{"s":"HOSE","f":{"i":["09:10:00",1765.74,0,-9.35,0]}},{"s":"30","f":{"i":["09:11:00",1924.17,0,-7.98,0]}},{"s":"DIAMOND","f":{"i":["09:11:00",2250.29,0,-2.71,0]}},{"s":"HNX30","f":{"i":["09:11:00",446.56,0.39841719999999997,1.07,13308]}},{"s":"X50","f":{"i":["09:11:00",3191.1,0.1141172,-8.94,3508]}},{"s":"SI","f":{"i":["09:11:00",3065.41,0,-4.95,0]}},{"s":"HNX","f":{"i":["09:11:00",273.3,1.1841489,0.53,145315]}},{"s":"UPCOM","f":{"i":["09:11:00",124.67,1.2459929,-1.16,94814]}},{"s":"MID","f":{"i":["09:11:00",1876.98,0,-0.78,0]}},{"s":"XALL","f":{"i":["09:11:00",2823.71,0.3707889,-8.66,24515]}},{"s":"100","f":{"i":["09:11:00",1820.58,0,-6.8,0]}},{"s":"SML","f":{"i":["09:11:00",1238.64,0,3.57,0]}},{"s":"FINLEAD","f":{"i":["09:11:00",2790.77,0,-3.28,0]}},{"s":"HOSE","f":{"i":["09:11:00",1766.13,0,-8.96,0]}},{"s":"FINSELECT","f":{"i":["09:11:00",2910.75,0,-4.75,0]}},{"s":"ALL","f":{"i":["09:11:00",1795.06,0,-6.33,0]}},{"s":"SI","f":{"i":["09:12:00",3064.88,0,-5.48,0]}},{"s":"HNX30","f":{"i":["09:12:00",446.56,0.4094901,1.07,12604]}},{"s":"FINSELECT","f":{"i":["09:12:00",2910.92,0,-4.58,0]}},{"s":"HNX","f":{"i":["09:12:00",273.28,0.81615009999999988,0.51,80404]}},{"s":"X50","f":{"i":["09:12:00",3192.56,0.4065701,-7.48,12304]}},{"s":"DIAMOND","f":{"i":["09:12:00",2250.96,0,-2.04,0]}},{"s":"30","f":{"i":["09:12:00",1924.94,0,-7.21,0]}},{"s":"UPCOM","f":{"i":["09:12:00",124.65,1.8856835,-1.18,306384]}},{"s":"MID","f":{"i":["09:12:00",1878.54,0,0.78,0]}},{"s":"XALL","f":{"i":["09:12:00",2824.74,0.76380010000000009,-7.63,32404]}},{"s":"SML","f":{"i":["09:12:00",1233.99,0,-1.08,0]}},{"s":"FINLEAD","f":{"i":["09:12:00",2790.95,0,-3.1,0]}},{"s":"100","f":{"i":["09:12:00",1821.68,0,-5.7,0]}},{"s":"ALL","f":{"i":["09:12:00",1795.81,0,-5.58,0]}},{"s":"HOSE","f":{"i":["09:12:00",1767.81,0,-7.28,0]}},{"s":"SI","f":{"i":["09:13:00",3066.73,0,-3.63,0]}},{"s":"HNX30","f":{"i":["09:13:00",446.21,0.21739,0.72,13440]}},{"s":"FINLEAD","f":{"i":["09:13:00",2791.65,0,-2.4,0]}},{"s":"X50","f":{"i":["09:13:00",3196.85,0.04566,-3.19,1400]}},{"s":"HNX","f":{"i":["09:13:00",273.22,0.66986,0.45,102240]}},{"s":"30","f":{"i":["09:13:00",1929.92,0,-2.23,0]}},{"s":"FINSELECT","f":{"i":["09:13:00",2912.62,0,-2.88,0]}},{"s":"XALL","f":{"i":["09:13:00",2829.07,0.61455,-3.3,38540]}},{"s":"UPCOM","f":{"i":["09:13:00",124.61,1.034476,-1.22,93690]}},{"s":"MID","f":{"i":["09:13:00",1879.14,0,1.38,0]}},{"s":"100","f":{"i":["09:13:00",1825.3,0,-2.08,0]}},{"s":"SML","f":{"i":["09:13:00",1234.16,0,-0.91,0]}},{"s":"DIAMOND","f":{"i":["09:13:00",2254.51,0,1.51,0]}},{"s":"ALL","f":{"i":["09:13:00",1799.3,0,-2.09,0]}},{"s":"HOSE","f":{"i":["09:13:00",1772.72,0,-2.37,0]}},{"s":"SI","f":{"i":["09:14:00",3070.09,39.7991512,-0.27,1372515]}},{"s":"FINLEAD","f":{"i":["09:14:00",2796.12,67.88847915,2.07,3631500]}},{"s":"HNX30","f":{"i":["09:14:00",446.51,0.84407999999999994,1.02,38200]}},{"s":"HNX","f":{"i":["09:14:00",273.27,1.2032612,0.5,91008]}},{"s":"30","f":{"i":["09:14:00",1931.77,104.37395599999999,-0.38,3743611]}},{"s":"X50","f":{"i":["09:14:00",3200.14,132.41167225,0.1,4936912]}},{"s":"UPCOM","f":{"i":["09:14:00",124.62,1.4348125,-1.21,76357]}},{"s":"XALL","f":{"i":["09:14:00",2831.99,153.71493035999998,-0.38,6318794]}},{"s":"MID","f":{"i":["09:14:00",1878.76,45.757080249999994,1,1943097]}},{"s":"DIAMOND","f":{"i":["09:14:00",2256.18,49.839668450000005,3.18,1858780]}},{"s":"100","f":{"i":["09:14:00",1826.74,150.13103625,-0.64,5686708]}},{"s":"SML","f":{"i":["09:14:00",1234.33,8.04940896,-0.74,718628]}},{"s":"FINSELECT","f":{"i":["09:14:00",2915.84,69.70331766000001,0.34,3757078]}},{"s":"HOSE","f":{"i":["09:14:00",1773.56,161.41548416,-1.53,6535636]}},{"s":"ALL","f":{"i":["09:14:00",1800.67,158.18044521000002,-0.72,6405336]}},{"s":"SI","f":{"i":["09:15:00",3072.25,3.33352535,1.89,111251]}},{"s":"HNX30","f":{"i":["09:15:00",446.65,0.65831,1.16,39100]}},{"s":"HNX","f":{"i":["09:15:00",273.38,0.8741051,0.61,52629]}},{"s":"X50","f":{"i":["09:15:00",3205.05,20.3630509,5.01,682648]}},{"s":"FINLEAD","f":{"i":["09:15:00",2799.53,8.21251695,5.48,432825]}},{"s":"30","f":{"i":["09:15:00",1934.88,12.686124749999998,2.73,357687]}},{"s":"UPCOM","f":{"i":["09:15:00",124.66,1.4178599,-1.17,56008]}},{"s":"XALL","f":{"i":["09:15:00",2836.45,26.227456840000002,4.08,1048986]}},{"s":"MID","f":{"i":["09:15:00",1879.41,10.342964049999999,1.65,440850]}},{"s":"FINSELECT","f":{"i":["09:15:00",2922.51,8.82706958,7.01,475963]}},{"s":"100","f":{"i":["09:15:00",1830.01,23.029088799999997,2.63,798537]}},{"s":"SML","f":{"i":["09:15:00",1234.62,2.6070293399999995,-0.45,206343]}},{"s":"ALL","f":{"i":["09:15:00",1803.75,25.63611814,2.36,1004880]}},{"s":"DIAMOND","f":{"i":["09:15:00",2254.09,5.8367786999999991,1.09,230462]}},{"s":"HOSE","f":{"i":["09:15:00",1776.58,26.29023114,1.49,1032280]}},{"s":"SI","f":{"i":["09:16:00",3071.02,11.52133795,0.66,391295]}},{"s":"FINLEAD","f":{"i":["09:16:00",2797.4,13.2993223,3.35,501582]}},{"s":"X50","f":{"i":["09:16:00",3205.19,41.0323662,5.15,1106680]}},{"s":"HNX30","f":{"i":["09:16:00",446.19,1.2622697,0.7,72157]}},{"s":"HNX","f":{"i":["09:16:00",273.44,1.4958916999999998,0.67,100666]}},{"s":"DIAMOND","f":{"i":["09:16:00",2255.16,14.45266395,2.16,513043]}},{"s":"XALL","f":{"i":["09:16:00",2836.26,51.628192280000007,3.89,1688728]}},{"s":"30","f":{"i":["09:16:00",1934.86,26.659242900000002,2.71,677351]}},{"s":"UPCOM","f":{"i":["09:16:00",124.65,2.2018813999999995,-1.18,92257]}},{"s":"FINSELECT","f":{"i":["09:16:00",2920.15,14.3919805,4.65,571634]}},{"s":"MID","f":{"i":["09:16:00",1879.82,19.8811099,2.06,648280]}},{"s":"100","f":{"i":["09:16:00",1829.89,46.540352800000008,2.51,1325631]}},{"s":"SML","f":{"i":["09:16:00",1234.72,3.6454632799999995,-0.35,238961]}},{"s":"ALL","f":{"i":["09:16:00",1803.66,50.185816080000009,2.27,1564592]}},{"s":"HOSE","f":{"i":["09:16:00",1776.53,50.644631079999996,1.44,1584393]}},{"s":"SI","f":{"i":["09:17:00",3069.74,6.3753353500000012,-0.62,197897]}},{"s":"DIAMOND","f":{"i":["09:17:00",2256.24,12.515900199999997,3.24,477835]}},{"s":"HNX","f":{"i":["09:17:00",273.25,7.6299482,0.48,380188]}},{"s":"HNX30","f":{"i":["09:17:00",445.49,7.3214376,0,353900]}},{"s":"X50","f":{"i":["09:17:00",3206.09,36.7826126,6.05,1184558]}},{"s":"30","f":{"i":["09:17:00",1935.19,27.590275050000006,3.04,769971]}},{"s":"UPCOM","f":{"i":["09:17:00",124.67,0.9326023,-1.16,38663]}},{"s":"XALL","f":{"i":["09:17:00",2836.9,50.876705120000004,4.53,1960587]}},{"s":"MID","f":{"i":["09:17:00",1881.41,17.0856806,3.65,730081]}},{"s":"FINSELECT","f":{"i":["09:17:00",2920.12,13.090431299999999,4.62,668281]}},{"s":"100","f":{"i":["09:17:00",1830.38,44.675955650000006,3,1500052]}},{"s":"SML","f":{"i":["09:17:00",1235.04,1.5847287700000001,-0.03,200605]}},{"s":"FINLEAD","f":{"i":["09:17:00",2796.86,12.24593835,2.81,613570]}},{"s":"ALL","f":{"i":["09:17:00",1804.15,46.26068442,2.76,1700657]}},{"s":"HOSE","f":{"i":["09:17:00",1776.75,46.38537042,1.66,1707557]}},{"s":"SI","f":{"i":["09:18:00",3070.75,7.6896773,0.39,276888]}},{"s":"HNX30","f":{"i":["09:18:00",445.86,1.7192463999999998,0.37,107493]}},{"s":"HNX","f":{"i":["09:18:00",273.17,2.1643431,0.4,174969]}},{"s":"FINLEAD","f":{"i":["09:18:00",2797.67,8.4398983000000012,3.62,448558]}},{"s":"X50","f":{"i":["09:18:00",3207.8,29.520973700000003,7.76,1135723]}},{"s":"30","f":{"i":["09:18:00",1936.44,17.92251345,4.29,471417]}},{"s":"XALL","f":{"i":["09:18:00",2838.35,37.82625017,5.98,1648841]}},{"s":"UPCOM","f":{"i":["09:18:00",124.68,2.517245,-1.15,65978]}},{"s":"MID","f":{"i":["09:18:00",1882.06,17.37678465,4.3,888453]}},{"s":"FINSELECT","f":{"i":["09:18:00",2920.69,9.6759077,5.19,526930]}},{"s":"SML","f":{"i":["09:18:00",1236.07,1.55457537,1,174158]}},{"s":"DIAMOND","f":{"i":["09:18:00",2259.06,8.7742334499999988,6.06,404691]}},{"s":"100","f":{"i":["09:18:00",1831.31,35.2992981,3.93,1359870]}},{"s":"ALL","f":{"i":["09:18:00",1805.12,36.85387347,3.73,1534028]}},{"s":"HOSE","f":{"i":["09:18:00",1778.19,37.137801670000009,3.1,1548056]}},{"s":"30","f":{"i":["09:19:00",1939.33,29.987590649999998,7.18,782013]}},{"s":"HNX","f":{"i":["09:19:00",273.24,2.3857558,0.47,130062]}},{"s":"HNX30","f":{"i":["09:19:00",445.99,1.4124690000000002,0.5,74452]}},{"s":"FINLEAD","f":{"i":["09:19:00",2799.88,14.46814793,5.83,638292]}},{"s":"X50","f":{"i":["09:19:00",3212.74,40.074902699999996,12.7,1199993]}},{"s":"SI","f":{"i":["09:19:00",3073.58,10.918742700000003,3.22,359966]}},{"s":"UPCOM","f":{"i":["09:19:00",124.75,2.1369789000000003,-1.08,81049]}},{"s":"XALL","f":{"i":["09:19:00",2841.98,46.422890460000005,9.61,1553622]}},{"s":"FINSELECT","f":{"i":["09:19:00",2923.06,15.33886543,7.56,671793]}},{"s":"100","f":{"i":["09:19:00",1833.86,46.103223429999993,6.48,1414782]}},{"s":"DIAMOND","f":{"i":["09:19:00",2262.04,15.13960628,9.04,451295]}},{"s":"MID","f":{"i":["09:19:00",1882.7,16.11563278,4.94,632769]}},{"s":"SML","f":{"i":["09:19:00",1235.62,0.52811863,0.55,68247]}},{"s":"HOSE","f":{"i":["09:19:00",1781.3,46.840111310000005,6.21,1492124]}},{"s":"ALL","f":{"i":["09:19:00",1807.52,46.63134206,6.13,1483029]}},{"s":"SI","f":{"i":["09:20:00",3074.47,5.50565185,4.11,198150]}},{"s":"HNX30","f":{"i":["09:20:00",446.25,2.9675981,0.76,124364]}},{"s":"FINLEAD","f":{"i":["09:20:00",2797.91,8.5395419,3.86,419805]}},{"s":"X50","f":{"i":["09:20:00",3213.25,31.792490000000004,13.21,1025818]}},{"s":"HNX","f":{"i":["09:20:00",273.27,3.0718484999999998,0.5,139670]}},{"s":"DIAMOND","f":{"i":["09:20:00",2262.77,6.6482116,9.77,244772]}},{"s":"XALL","f":{"i":["09:20:00",2842.67,38.21313191,10.3,1486272]}},{"s":"30","f":{"i":["09:20:00",1939.91,18.7405138,7.76,512564]}},{"s":"UPCOM","f":{"i":["09:20:00",124.85,2.2360999,-0.98,57342]}},{"s":"MID","f":{"i":["09:20:00",1882.44,16.05850435,4.68,726542]}},{"s":"FINSELECT","f":{"i":["09:20:00",2921.78,8.7752268,6.28,429054]}},{"s":"100","f":{"i":["09:20:00",1834.39,34.799018150000009,7.01,1239106]}},{"s":"ALL","f":{"i":["09:20:00",1808.03,36.00603721,6.64,1388116]}},{"s":"SML","f":{"i":["09:20:00",1235.31,1.2070190600000001,0.24,149010]}},{"s":"HOSE","f":{"i":["09:20:00",1783.22,36.39375461,8.13,1422345]}},{"s":"SI","f":{"i":["09:21:00",3073.75,18.459323,3.39,601155]}},{"s":"X50","f":{"i":["09:21:00",3212.65,38.9708965,12.61,1191676]}},{"s":"30","f":{"i":["09:21:00",1939.22,33.315762950000007,7.07,901263]}},{"s":"HNX","f":{"i":["09:21:00",273.26,1.3190635,0.49,142335]}},{"s":"HNX30","f":{"i":["09:21:00",446.59,0.37628199999999995,1.1,19130]}},{"s":"UPCOM","f":{"i":["09:21:00",124.89,2.2483605,-0.94,88879]}},{"s":"XALL","f":{"i":["09:21:00",2842.27,45.8721279,9.9,1695550]}},{"s":"MID","f":{"i":["09:21:00",1882.1,10.504881899999999,4.34,524032]}},{"s":"DIAMOND","f":{"i":["09:21:00",2260.81,17.79508425,7.81,660549]}},{"s":"100","f":{"i":["09:21:00",1833.95,43.820644849999994,6.57,1425295]}},{"s":"FINLEAD","f":{"i":["09:21:00",2799.52,19.443610200000006,5.47,775594]}},{"s":"SML","f":{"i":["09:21:00",1235.86,2.24533955,0.79,208220]}},{"s":"HOSE","f":{"i":["09:21:00",1782.45,46.4495294,7.36,1653025]}},{"s":"FINSELECT","f":{"i":["09:21:00",2922.54,19.823517700000004,7.04,825500]}},{"s":"ALL","f":{"i":["09:21:00",1807.64,46.065984400000005,6.25,1633515]}},{"s":"SI","f":{"i":["09:22:00",3073.82,6.0354154500000012,3.46,236252]}},{"s":"HNX","f":{"i":["09:22:00",273.01,2.2876667,0.24,161875]}},{"s":"HNX30","f":{"i":["09:22:00",446.29,1.7987823,0.8,76172]}},{"s":"30","f":{"i":["09:22:00",1938.77,18.784926350000003,6.62,460912]}},{"s":"X50","f":{"i":["09:22:00",3211.61,30.399787749999998,11.57,1064883]}},{"s":"DIAMOND","f":{"i":["09:22:00",2259.63,12.29560315,6.63,626058]}},{"s":"UPCOM","f":{"i":["09:22:00",124.88,2.9789053999999995,-0.95,97027]}},{"s":"MID","f":{"i":["09:22:00",1881.89,14.93843145,4.13,760349]}},{"s":"XALL","f":{"i":["09:22:00",2841.3,37.19275904,8.93,1537032]}},{"s":"100","f":{"i":["09:22:00",1833.32,33.7233578,5.94,1221261]}},{"s":"FINSELECT","f":{"i":["09:22:00",2922.81,13.386685049999999,7.31,754603]}},{"s":"SML","f":{"i":["09:22:00",1235.72,3.0854475399999997,0.65,251797]}},{"s":"ALL","f":{"i":["09:22:00",1806.98,36.808805339999992,5.59,1473058]}},{"s":"FINLEAD","f":{"i":["09:22:00",2799.12,13.112562299999999,5.07,738382]}},{"s":"HOSE","f":{"i":["09:22:00",1781.42,37.164290339999994,6.33,1493158]}},{"s":"30","f":{"i":["09:23:00",1937.63,20.0202595,5.48,463717]}},{"s":"DIAMOND","f":{"i":["09:23:00",2258.92,4.49986795,5.92,145832]}},{"s":"HNX30","f":{"i":["09:23:00",445.49,0.943478,0,52209]}},{"s":"X50","f":{"i":["09:23:00",3209.82,25.94811175,9.78,830783]}},{"s":"SML","f":{"i":["09:23:00",1235.71,3.7337278699999996,0.64,204161]}},{"s":"FINLEAD","f":{"i":["09:23:00",2799.37,7.2976718,5.32,365417]}},{"s":"HNX","f":{"i":["09:23:00",272.84,2.306358,0.07,187009]}},{"s":"UPCOM","f":{"i":["09:23:00",124.83,1.0789969,-1,67985]}},{"s":"XALL","f":{"i":["09:23:00",2839.94,35.226412589999995,7.57,1386944]}},{"s":"SI","f":{"i":["09:23:00",3073.16,4.7020341000000005,2.8,138702]}},{"s":"FINSELECT","f":{"i":["09:23:00",2922.36,7.77720848,6.86,381881]}},{"s":"100","f":{"i":["09:23:00",1832.4,30.565292220000003,5.02,1034812]}},{"s":"MID","f":{"i":["09:23:00",1881.59,10.54503272,3.83,571095]}},{"s":"ALL","f":{"i":["09:23:00",1806.13,34.29902009,4.74,1238973]}},{"s":"HOSE","f":{"i":["09:23:00",1780.45,34.451530590000004,5.36,1247884]}},{"s":"SI","f":{"i":["09:24:00",3072.81,4.94444215,2.45,160838]}},{"s":"HNX","f":{"i":["09:24:00",272.77,2.9682516999999997,0,232389]}},{"s":"HNX30","f":{"i":["09:24:00",445.1,1.5077935,-0.39,68087]}},{"s":"FINSELECT","f":{"i":["09:24:00",2922.02,8.1665681999999986,6.52,376460]}},{"s":"30","f":{"i":["09:24:00",1936.04,20.09668305,3.89,499992]}},{"s":"X50","f":{"i":["09:24:00",3207.1,24.208652550000004,7.06,742254]}},{"s":"UPCOM","f":{"i":["09:24:00",124.83,1.3219404,-1,110221]}},{"s":"DIAMOND","f":{"i":["09:24:00",2258.68,3.87339945,5.68,137243]}},{"s":"XALL","f":{"i":["09:24:00",2837.64,34.794627399999996,5.27,1281224]}},{"s":"MID","f":{"i":["09:24:00",1880.22,9.26672669,2.46,444699]}},{"s":"100","f":{"i":["09:24:00",1830.77,29.363409740000005,3.39,944691]}},{"s":"SML","f":{"i":["09:24:00",1236.45,3.5478076599999997,1.38,143549]}},{"s":"FINLEAD","f":{"i":["09:24:00",2799.33,7.02218365,5.28,350294]}},{"s":"ALL","f":{"i":["09:24:00",1804.61,32.9112174,3.22,1088240]}},{"s":"HOSE","f":{"i":["09:24:00",1778.23,32.96761448,3.14,1092508]}},{"s":"30","f":{"i":["09:25:00",1935.32,21.06688445,3.17,986287]}},{"s":"HNX","f":{"i":["09:25:00",272.83,2.9028995,0.06,193311]}},{"s":"FINLEAD","f":{"i":["09:25:00",2799.81,12.6415333,5.76,843105]}},{"s":"SI","f":{"i":["09:25:00",3073.08,3.4804402,2.72,110110]}},{"s":"X50","f":{"i":["09:25:00",3205.7,26.27310025,5.66,1251258]}},{"s":"HNX30","f":{"i":["09:25:00",445.81,1.3368194999999998,0.32,80611]}},{"s":"UPCOM","f":{"i":["09:25:00",124.85,3.1728713,-0.98,214648]}},{"s":"DIAMOND","f":{"i":["09:25:00",2258.64,3.60499915,5.64,151954]}},{"s":"XALL","f":{"i":["09:25:00",2836.56,35.016787459999996,4.19,1849555]}},{"s":"100","f":{"i":["09:25:00",1829.97,32.8663515,2.59,1570603]}},{"s":"MID","f":{"i":["09:25:00",1879.35,11.79946705,1.59,584316]}},{"s":"FINSELECT","f":{"i":["09:25:00",2922.32,12.803209250000004,6.82,870574]}},{"s":"SML","f":{"i":["09:25:00",1235.93,2.6369700600000003,0.86,205385]}},{"s":"ALL","f":{"i":["09:25:00",1803.82,35.503321559999996,2.43,1775988]}},{"s":"HOSE","f":{"i":["09:25:00",1776.7,36.236173560000005,1.61,1804988]}},{"s":"SI","f":{"i":["09:26:00",3072.5,7.82628395,2.14,236052]}},{"s":"DIAMOND","f":{"i":["09:26:00",2258.02,7.8029456999999987,5.02,223164]}},{"s":"HNX30","f":{"i":["09:26:00",445.83,1.9258540999999998,0.34,92856]}},{"s":"X50","f":{"i":["09:26:00",3204.89,21.54252955,4.85,770475]}},{"s":"HNX","f":{"i":["09:26:00",272.74,3.0741249,-0.03,217057]}},{"s":"30","f":{"i":["09:26:00",1935.14,15.191021850000002,2.99,387857]}},{"s":"UPCOM","f":{"i":["09:26:00",124.87,0.2599289,-0.96,17593]}},{"s":"XALL","f":{"i":["09:26:00",2836.06,29.93314172,3.69,1515316]}},{"s":"100","f":{"i":["09:26:00",1829.68,28.59794051,2.3,1091875]}},{"s":"SML","f":{"i":["09:26:00",1235.75,2.61343401,0.68,378361]}},{"s":"ALL","f":{"i":["09:26:00",1803.54,31.21137452,2.15,1470236]}},{"s":"FINLEAD","f":{"i":["09:26:00",2798.15,6.2267951,4.1,262419]}},{"s":"HOSE","f":{"i":["09:26:00",1776.65,31.57370322,1.56,1484592]}},{"s":"FINSELECT","f":{"i":["09:26:00",2920.98,6.0818243,5.48,259173]}},{"s":"MID","f":{"i":["09:26:00",1878.87,13.40691866,1.11,704018]}},{"s":"FINSELECT","f":{"i":["09:27:00",2921.91,13.5124035,6.41,784935]}},{"s":"X50","f":{"i":["09:27:00",3205.05,31.045443549999998,5.01,1737456]}},{"s":"HNX30","f":{"i":["09:27:00",445.23,0.3893098,-0.26,32133]}},{"s":"SI","f":{"i":["09:27:00",3073.03,5.0887657,2.67,181575]}},{"s":"FINLEAD","f":{"i":["09:27:00",2799.23,13.295858300000003,5.18,774177]}},{"s":"30","f":{"i":["09:27:00",1934.8,15.8430338,2.65,585175]}},{"s":"XALL","f":{"i":["09:27:00",2836.14,35.044052789999995,3.77,2036112]}},{"s":"HNX","f":{"i":["09:27:00",272.51,1.0370278,-0.26,100955]}},{"s":"UPCOM","f":{"i":["09:27:00",124.86,0.5669312,-0.97,39775]}},{"s":"DIAMOND","f":{"i":["09:27:00",2257.37,7.8797900499999995,4.37,372924]}},{"s":"MID","f":{"i":["09:27:00",1878.56,19.31389834,0.8,1321687]}},{"s":"100","f":{"i":["09:27:00",1829.74,35.15693214,2.36,1906862]}},{"s":"SML","f":{"i":["09:27:00",1235.65,1.1374725499999998,0.58,117100]}},{"s":"HOSE","f":{"i":["09:27:00",1776.67,36.475742040000007,1.58,2039494]}},{"s":"ALL","f":{"i":["09:27:00",1803.58,36.294404689999993,2.19,2023962]}},{"s":"SI","f":{"i":["09:28:00",3073.31,3.8754027000000004,2.95,125901]}},{"s":"HNX","f":{"i":["09:28:00",272.41,0.9228644,-0.36,61643]}},{"s":"HNX30","f":{"i":["09:28:00",444.7,0.6853800000000001,-0.79,41705]}},{"s":"FINLEAD","f":{"i":["09:28:00",2799.06,15.4867316,5.01,916405]}},{"s":"X50","f":{"i":["09:28:00",3204.91,27.8479665,4.87,1282935]}},{"s":"30","f":{"i":["09:28:00",1935.01,16.550335299999997,2.86,490146]}},{"s":"UPCOM","f":{"i":["09:28:00",124.87,1.0506761,-0.96,62120]}},{"s":"XALL","f":{"i":["09:28:00",2836.05,33.015612989999994,3.68,1637126]}},{"s":"100","f":{"i":["09:28:00",1829.72,33.357308900000007,2.34,1518011]}},{"s":"FINSELECT","f":{"i":["09:28:00",2921.53,15.849207650000002,6.03,931012]}},{"s":"MID","f":{"i":["09:28:00",1878.3,16.806973600000003,0.54,1027865]}},{"s":"DIAMOND","f":{"i":["09:28:00",2257.45,12.265608949999999,4.45,719138]}},{"s":"ALL","f":{"i":["09:28:00",1803.58,34.585406039999995,2.19,1638236]}},{"s":"HOSE","f":{"i":["09:28:00",1776.7,34.83961754,1.61,1652146]}},{"s":"SML","f":{"i":["09:28:00",1235.98,1.2280971399999998,0.91,120225]}},{"s":"SI","f":{"i":["09:29:00",3075.39,9.5547429,5.03,322079]}},{"s":"30","f":{"i":["09:29:00",1936.51,24.357294049999997,4.36,789531]}},{"s":"X50","f":{"i":["09:29:00",3206.88,25.3269691,6.84,902857]}},{"s":"HNX30","f":{"i":["09:29:00",444.61,0.37931919999999997,-0.88,23744]}},{"s":"HNX","f":{"i":["09:29:00",272.38,0.7797674,-0.39,58046]}},{"s":"UPCOM","f":{"i":["09:29:00",124.82,0.2592472,-1.01,45048]}},{"s":"DIAMOND","f":{"i":["09:29:00",2258.38,9.52873345,5.38,380289]}},{"s":"XALL","f":{"i":["09:29:00",2837.59,30.26182439,5.22,1259513]}},{"s":"MID","f":{"i":["09:29:00",1878.51,9.02070607,0.75,393114]}},{"s":"100","f":{"i":["09:29:00",1830.9,33.378000119999996,3.52,1182645]}},{"s":"FINLEAD","f":{"i":["09:29:00",2801.15,11.2800208,7.1,603972]}},{"s":"ALL","f":{"i":["09:29:00",1804.67,34.76521344,3.28,1371657]}},{"s":"SML","f":{"i":["09:29:00",1235.39,1.38721332,0.32,189012]}},{"s":"FINSELECT","f":{"i":["09:29:00",2924.09,12.1317711,8.59,622884]}},{"s":"HOSE","f":{"i":["09:29:00",1777.76,35.21531519,2.67,1392488]}},{"s":"30","f":{"i":["09:30:00",1938.26,33.36471195,6.11,876969]}},{"s":"HNX","f":{"i":["09:30:00",272.41,0.99968489999999988,-0.36,61905]}},{"s":"SI","f":{"i":["09:30:00",3077.16,10.3010233,6.8,306716]}},{"s":"HNX30","f":{"i":["09:30:00",444.76,0.8262849000000001,-0.73,46105]}},{"s":"X50","f":{"i":["09:30:00",3209.04,40.07748845,9,1111206]}},{"s":"UPCOM","f":{"i":["09:30:00",124.73,1.197908,-1.1,88684]}},{"s":"XALL","f":{"i":["09:30:00",2839.44,46.96556289,7.07,1591918]}},{"s":"MID","f":{"i":["09:30:00",1878.38,13.06875509,0.62,501366]}},{"s":"DIAMOND","f":{"i":["09:30:00",2259.63,7.7353761999999993,6.63,273136]}},{"s":"100","f":{"i":["09:30:00",1832.13,46.433467040000004,4.75,1378335]}},{"s":"FINLEAD","f":{"i":["09:30:00",2802.25,10.758974799999999,8.2,490131]}},{"s":"ALL","f":{"i":["09:30:00",1805.83,49.422731190000007,4.44,1634955]}},{"s":"SML","f":{"i":["09:30:00",1235.49,1.7732641500000001,0.42,195820]}},{"s":"FINSELECT","f":{"i":["09:30:00",2925.49,11.27954265,9.99,501900]}},{"s":"HOSE","f":{"i":["09:30:00",1779.16,49.51996899,4.07,1640761]}},{"s":"FINLEAD","f":{"i":["09:31:00",2803.82,14.872249300000002,9.77,596425]}},{"s":"30","f":{"i":["09:31:00",1939.84,25.40019205,7.69,660616]}},{"s":"DIAMOND","f":{"i":["09:31:00",2261.14,10.853522199999999,8.14,427291]}},{"s":"HNX","f":{"i":["09:31:00",272.41,1.6803138999999998,-0.36,108890]}},{"s":"SI","f":{"i":["09:31:00",3078.28,12.66530825,7.92,408371]}},{"s":"HNX30","f":{"i":["09:31:00",445.08,0.4091068,-0.41,18641]}},{"s":"X50","f":{"i":["09:31:00",3210.9,34.526834500000007,10.86,925503]}},{"s":"UPCOM","f":{"i":["09:31:00",124.69,0.3743417,-1.14,21137]}},{"s":"MID","f":{"i":["09:31:00",1878.52,18.245579550000002,0.76,622591]}},{"s":"XALL","f":{"i":["09:31:00",2840.99,45.273932989999992,8.62,1526820]}},{"s":"100","f":{"i":["09:31:00",1833.19,43.6457716,5.81,1283207]}},{"s":"SML","f":{"i":["09:31:00",1236.02,5.4143986900000005,0.95,311029]}},{"s":"ALL","f":{"i":["09:31:00",1806.83,47.844170289999994,5.44,1533436]}},{"s":"FINSELECT","f":{"i":["09:31:00",2928.11,15.371381799999998,12.61,608055]}},{"s":"HOSE","f":{"i":["09:31:00",1779.88,48.834245289999991,4.79,1581336]}},{"s":"SI","f":{"i":["09:32:00",3077.29,5.1262385500000009,6.93,142403]}},{"s":"HNX","f":{"i":["09:32:00",272.39,3.5258966,-0.38,221069]}},{"s":"HNX30","f":{"i":["09:32:00",444.92,3.3749339999999997,-0.57,191560]}},{"s":"30","f":{"i":["09:32:00",1939.46,12.97778555,7.31,321349]}},{"s":"X50","f":{"i":["09:32:00",3210.41,19.57649045,10.37,671755]}},{"s":"FINLEAD","f":{"i":["09:32:00",2802.83,4.3564431500000005,8.78,174522]}},{"s":"UPCOM","f":{"i":["09:32:00",124.7,0.49182290000000006,-1.13,53518]}},{"s":"DIAMOND","f":{"i":["09:32:00",2261.44,3.1984573,8.44,123160]}},{"s":"XALL","f":{"i":["09:32:00",2840.81,29.298641669999995,8.44,1302246]}},{"s":"100","f":{"i":["09:32:00",1833,24.504204689999998,5.62,788304]}},{"s":"MID","f":{"i":["09:32:00",1879.16,11.526419140000002,1.4,466955]}},{"s":"SML","f":{"i":["09:32:00",1236.66,3.9616750799999991,1.59,382576]}},{"s":"HOSE","f":{"i":["09:32:00",1779.6,28.555605670000002,4.51,1174882]}},{"s":"FINSELECT","f":{"i":["09:32:00",2928.05,5.700064349999999,12.55,188646]}},{"s":"ALL","f":{"i":["09:32:00",1806.69,28.46587977,5.3,1170880]}},{"s":"SI","f":{"i":["09:33:00",3078.54,6.9050898000000007,8.18,258621]}},{"s":"HNX","f":{"i":["09:33:00",272.73,0.75984920000000011,-0.04,61216]}},{"s":"HNX30","f":{"i":["09:33:00",445.65,0.56892,0.16,46100]}},{"s":"30","f":{"i":["09:33:00",1939.09,13.2085031,6.94,386465]}},{"s":"X50","f":{"i":["09:33:00",3211.06,20.331543600000003,11.02,653827]}},{"s":"UPCOM","f":{"i":["09:33:00",124.65,0.71653450000000007,-1.18,50553]}},{"s":"XALL","f":{"i":["09:33:00",2841.28,26.710558699999996,8.91,1088468]}},{"s":"FINSELECT","f":{"i":["09:33:00",2928.78,6.97813998,13.28,316225]}},{"s":"MID","f":{"i":["09:33:00",1880.7,13.210218799999998,2.94,547376]}},{"s":"FINLEAD","f":{"i":["09:33:00",2804.17,6.7783117299999995,10.12,307424]}},{"s":"HOSE","f":{"i":["09:33:00",1779.67,29.12966365,4.58,1145039]}},{"s":"DIAMOND","f":{"i":["09:33:00",2261.87,6.6073445799999995,8.87,236896]}},{"s":"100","f":{"i":["09:33:00",1833.23,26.418721899999998,5.85,933841]}},{"s":"SML","f":{"i":["09:33:00",1236.52,2.42570985,1.45,199608]}},{"s":"ALL","f":{"i":["09:33:00",1806.93,28.844431750000002,5.54,1133449]}},{"s":"30","f":{"i":["09:34:00",1939.44,12.130450399999999,7.29,299040]}},{"s":"HNX30","f":{"i":["09:34:00",445.84,0.628514,0.35,37601]}},{"s":"HNX","f":{"i":["09:34:00",272.75,0.903254,-0.02,61101]}},{"s":"X50","f":{"i":["09:34:00",3211.76,17.548811649999998,11.72,637127]}},{"s":"MID","f":{"i":["09:34:00",1881.52,9.9358330000000024,3.76,512175]}},{"s":"UPCOM","f":{"i":["09:34:00",124.63,0.17767270000000002,-1.2,16613]}},{"s":"FINSELECT","f":{"i":["09:34:00",2928.55,7.8333653,13.05,461447]}},{"s":"XALL","f":{"i":["09:34:00",2841.73,24.82097491,9.36,1053209]}},{"s":"100","f":{"i":["09:34:00",1833.6,22.0662834,6.22,811215]}},{"s":"FINLEAD","f":{"i":["09:34:00",2803.89,6.8732933500000009,9.84,394654]}},{"s":"SI","f":{"i":["09:34:00",3079.09,3.3484262000000005,8.73,103480]}},{"s":"DIAMOND","f":{"i":["09:34:00",2262.54,2.83087465,9.54,76738]}},{"s":"ALL","f":{"i":["09:34:00",1807.23,25.677194909999997,5.84,1047659]}},{"s":"HOSE","f":{"i":["09:34:00",1780.13,26.088047709999998,5.04,1065003]}},{"s":"SML","f":{"i":["09:34:00",1236.3,3.61091151,1.23,236444]}},{"s":"DIAMOND","f":{"i":["09:35:00",2261.64,7.71201285,8.64,399650]}},{"s":"SI","f":{"i":["09:35:00",3077.37,6.1234549,7.01,242282]}},{"s":"HNX30","f":{"i":["09:35:00",445.87,1.2828600000000001,0.38,55850]}},{"s":"HNX","f":{"i":["09:35:00",272.76,1.4184519999999998,-0.01,73190]}},{"s":"X50","f":{"i":["09:35:00",3210.68,26.46801635,10.64,987364]}},{"s":"30","f":{"i":["09:35:00",1938.38,11.8032365,6.23,362553]}},{"s":"UPCOM","f":{"i":["09:35:00",124.64,0.32801670000000005,-1.19,28596]}},{"s":"XALL","f":{"i":["09:35:00",2840.73,32.49449532,8.36,1430616]}},{"s":"MID","f":{"i":["09:35:00",1881.82,18.870254450000004,4.06,875000]}},{"s":"100","f":{"i":["09:35:00",1832.88,30.67349095,5.5,1237553]}},{"s":"SML","f":{"i":["09:35:00",1236.58,1.99827222,1.51,187631]}},{"s":"FINSELECT","f":{"i":["09:35:00",2926.69,13.1812869,11.19,730995]}},{"s":"HOSE","f":{"i":["09:35:00",1779.77,32.91474697,4.68,1439386]}},{"s":"FINLEAD","f":{"i":["09:35:00",2802.71,12.8087077,8.66,701169]}},{"s":"ALL","f":{"i":["09:35:00",1806.59,32.67176317,5.2,1425184]}},{"s":"SI","f":{"i":["09:36:00",3076.2,7.7012258499999993,5.84,318129]}},{"s":"FINLEAD","f":{"i":["09:36:00",2801.21,7.4535496000000006,7.16,351594]}},{"s":"HNX","f":{"i":["09:36:00",272.83,0.90787999999999991,0.06,97300]}},{"s":"HNX30","f":{"i":["09:36:00",446.16,0.56156,0.67,42200]}},{"s":"30","f":{"i":["09:36:00",1937.44,17.76174725,5.29,510763]}},{"s":"XALL","f":{"i":["09:36:00",2839.42,29.042602140000003,7.05,975928]}},{"s":"X50","f":{"i":["09:36:00",3208.9,24.217861499999998,8.86,725684]}},{"s":"UPCOM","f":{"i":["09:36:00",124.64,0.4657659,-1.19,121312]}},{"s":"MID","f":{"i":["09:36:00",1881.49,12.6361192,3.73,436053]}},{"s":"DIAMOND","f":{"i":["09:36:00",2261.09,6.34456515,8.09,267847]}},{"s":"100","f":{"i":["09:36:00",1831.92,30.397866449999995,4.54,946816]}},{"s":"SML","f":{"i":["09:36:00",1236.58,0.96391279000000007,1.51,78888]}},{"s":"FINSELECT","f":{"i":["09:36:00",2925.1,7.3333493,9.6,347293]}},{"s":"ALL","f":{"i":["09:36:00",1805.67,31.36177924,4.28,1025704]}},{"s":"HOSE","f":{"i":["09:36:00",1778.51,31.42753754,3.42,1040057]}},{"s":"SI","f":{"i":["09:37:00",3076.22,5.6054697,5.86,178015]}},{"s":"HNX","f":{"i":["09:37:00",272.86,1.303961,0.09,69210]}},{"s":"30","f":{"i":["09:37:00",1936.99,12.166549049999999,4.84,387865]}},{"s":"HNX30","f":{"i":["09:37:00",446.11,0.62761099999999992,0.62,38010]}},{"s":"X50","f":{"i":["09:37:00",3208.05,16.76067735,8.01,645754]}},{"s":"UPCOM","f":{"i":["09:37:00",124.67,0.67393730000000007,-1.16,41067]}},{"s":"DIAMOND","f":{"i":["09:37:00",2261.58,3.57527125,8.58,122401]}},{"s":"MID","f":{"i":["09:37:00",1881.32,8.4552033,3.56,406975]}},{"s":"XALL","f":{"i":["09:37:00",2838.68,22.51182566,6.31,1093730]}},{"s":"FINLEAD","f":{"i":["09:37:00",2800.76,7.5674957,6.71,387937]}},{"s":"100","f":{"i":["09:37:00",1831.38,20.621752349999998,4,794840]}},{"s":"SML","f":{"i":["09:37:00",1236.11,1.6503685099999998,1.04,258374]}},{"s":"FINSELECT","f":{"i":["09:37:00",2924.63,7.4593007,9.13,383337]}},{"s":"ALL","f":{"i":["09:37:00",1805.14,22.27212086,3.75,1053214]}},{"s":"HOSE","f":{"i":["09:37:00",1777.89,22.38789086,2.8,1060114]}},{"s":"SI","f":{"i":["09:38:00",3075.28,8.2802366499999991,4.92,274851]}},{"s":"DIAMOND","f":{"i":["09:38:00",2260.76,8.1255698799999987,7.76,345095]}},{"s":"HNX","f":{"i":["09:38:00",272.76,1.5215316,-0.01,130880]}},{"s":"30","f":{"i":["09:38:00",1936.72,13.707890850000002,4.57,453034]}},{"s":"FINLEAD","f":{"i":["09:38:00",2800.34,8.32640838,6.29,425591]}},{"s":"HNX30","f":{"i":["09:38:00",445.69,1.1397270000000002,0.2,64573]}},{"s":"X50","f":{"i":["09:38:00",3207.53,18.987606500000002,7.49,635551]}},{"s":"UPCOM","f":{"i":["09:38:00",124.77,1.6065060999999998,-1.06,69522]}},{"s":"XALL","f":{"i":["09:38:00",2838.39,25.20125383,6.02,948950]}},{"s":"MID","f":{"i":["09:38:00",1881.05,12.312231599999999,3.29,440601]}},{"s":"100","f":{"i":["09:38:00",1831.26,26.02012245,3.88,893635]}},{"s":"FINSELECT","f":{"i":["09:38:00",2924.05,9.16333118,8.55,439179]}},{"s":"HOSE","f":{"i":["09:38:00",1777.87,28.14804348,2.78,1010442]}},{"s":"SML","f":{"i":["09:38:00",1236.04,1.6318422300000002,0.97,94205]}},{"s":"ALL","f":{"i":["09:38:00",1805.01,27.65196468,3.62,987840]}},{"s":"SI","f":{"i":["09:39:00",3075.05,5.4179726,4.69,155720]}},{"s":"FINLEAD","f":{"i":["09:39:00",2799.1,9.7003776999999989,5.05,577078]}},{"s":"HNX30","f":{"i":["09:39:00",445.95,0.500811,0.46,29255]}},{"s":"HNX","f":{"i":["09:39:00",272.81,0.6165369,0.04,44106]}},{"s":"30","f":{"i":["09:39:00",1935.83,17.454724549999998,3.68,524558]}},{"s":"X50","f":{"i":["09:39:00",3206.09,23.351579800000003,6.05,850808]}},{"s":"UPCOM","f":{"i":["09:39:00",124.77,0.68553990000000009,-1.06,97790]}},{"s":"XALL","f":{"i":["09:39:00",2837.37,31.943455680000003,5,1224228]}},{"s":"MID","f":{"i":["09:39:00",1880.73,10.94421105,2.97,468883]}},{"s":"100","f":{"i":["09:39:00",1830.6,28.398935599999998,3.22,993441]}},{"s":"DIAMOND","f":{"i":["09:39:00",2261.09,6.60111585,8.09,314064]}},{"s":"FINSELECT","f":{"i":["09:39:00",2923.28,10.2236755,7.78,581099]}},{"s":"ALL","f":{"i":["09:39:00",1804.38,33.69896593,2.99,1268591]}},{"s":"SML","f":{"i":["09:39:00",1235.67,5.3000303299999993,0.6,275150]}},{"s":"HOSE","f":{"i":["09:39:00",1777.41,33.873694929999992,2.32,1282838]}},{"s":"SI","f":{"i":["09:40:00",3074.41,3.12713945,4.05,96980]}},{"s":"FINLEAD","f":{"i":["09:40:00",2799.87,2.1720563000000004,5.82,103455]}},{"s":"30","f":{"i":["09:40:00",1935.45,10.4741772,3.3,219370]}},{"s":"DIAMOND","f":{"i":["09:40:00",2260.51,3.5191885000000003,7.51,113383]}},{"s":"X50","f":{"i":["09:40:00",3205.47,15.933884499999998,5.43,388848]}},{"s":"HNX","f":{"i":["09:40:00",272.76,0.6813022,-0.01,35724]}},{"s":"HNX30","f":{"i":["09:40:00",445.72,0.64175520000000008,0.23,28484]}},{"s":"UPCOM","f":{"i":["09:40:00",124.67,1.9104389000000002,-1.16,156550]}},{"s":"XALL","f":{"i":["09:40:00",2836.65,28.180192690000002,4.28,811184]}},{"s":"MID","f":{"i":["09:40:00",1880.79,8.7268164100000014,3.03,296652]}},{"s":"100","f":{"i":["09:40:00",1830.16,19.20099361,2.78,516022]}},{"s":"ALL","f":{"i":["09:40:00",1803.92,28.35876639,2.53,796170]}},{"s":"FINSELECT","f":{"i":["09:40:00",2922.98,2.8988154,7.48,133655]}},{"s":"SML","f":{"i":["09:40:00",1235.51,9.1577727800000019,0.44,280148]}},{"s":"HOSE","f":{"i":["09:40:00",1776.76,28.40060639,1.67,799270]}},{"s":"SI","f":{"i":["09:41:00",3074.3,4.587859400000001,3.94,119329]}},{"s":"HNX","f":{"i":["09:41:00",272.73,1.0962648000000002,-0.04,67274]}},{"s":"X50","f":{"i":["09:41:00",3204.56,14.386950000000002,4.52,456188]}},{"s":"HNX30","f":{"i":["09:41:00",445.61,0.83601720000000013,0.12,39771]}},{"s":"FINLEAD","f":{"i":["09:41:00",2800.52,4.01336965,6.47,191667]}},{"s":"30","f":{"i":["09:41:00",1934.53,8.941452899999998,2.38,212665]}},{"s":"UPCOM","f":{"i":["09:41:00",124.62,0.42497680000000004,-1.21,14820]}},{"s":"XALL","f":{"i":["09:41:00",2835.96,35.67273445,3.59,1345887]}},{"s":"100","f":{"i":["09:41:00",1829.66,23.215316100000003,2.28,950398]}},{"s":"MID","f":{"i":["09:41:00",1880.48,14.2738632,2.72,737733]}},{"s":"DIAMOND","f":{"i":["09:41:00",2259.22,3.19266885,6.22,75497]}},{"s":"FINSELECT","f":{"i":["09:41:00",2922.8,4.76752465,7.3,225017]}},{"s":"ALL","f":{"i":["09:41:00",1803.48,35.706372099999996,2.09,1333820]}},{"s":"HOSE","f":{"i":["09:41:00",1776.56,35.73288055,1.47,1335351]}},{"s":"SML","f":{"i":["09:41:00",1236.08,12.491055999999999,1.01,383422]}},{"s":"SI","f":{"i":["09:42:00",3074.02,7.3296560500000014,3.66,194096]}},{"s":"HNX","f":{"i":["09:42:00",272.69,0.5036024,-0.08,37168]}},{"s":"HNX30","f":{"i":["09:42:00",445.34,0.4298542,-0.15,25990]}},{"s":"X50","f":{"i":["09:42:00",3204.34,21.2670874,4.3,819408]}},{"s":"30","f":{"i":["09:42:00",1934.48,15.37995655,2.33,400360]}},{"s":"UPCOM","f":{"i":["09:42:00",124.66,0.93418279999999987,-1.17,158564]}},{"s":"FINSELECT","f":{"i":["09:42:00",2923.06,10.9322804,7.56,476991]}},{"s":"MID","f":{"i":["09:42:00",1880.01,10.85312414,2.25,616506]}},{"s":"XALL","f":{"i":["09:42:00",2835.98,31.25862565,3.61,1268167]}},{"s":"100","f":{"i":["09:42:00",1829.59,26.233080690000005,2.21,1016866]}},{"s":"DIAMOND","f":{"i":["09:42:00",2259.05,7.0222560499999993,6.05,276451]}},{"s":"ALL","f":{"i":["09:42:00",1803.47,33.07128565,2.08,1309676]}},{"s":"HOSE","f":{"i":["09:42:00",1776.26,34.364585550000008,1.17,1380312]}},{"s":"FINLEAD","f":{"i":["09:42:00",2800.47,11.556345000000002,6.42,461773]}},{"s":"SML","f":{"i":["09:42:00",1236.35,6.8382049600000006,1.28,292810]}},{"s":"HNX30","f":{"i":["09:43:00",445.12,0.44326899999999997,-0.37,36161]}},{"s":"SI","f":{"i":["09:43:00",3074.44,7.1735081,4.08,209251]}},{"s":"FINLEAD","f":{"i":["09:43:00",2800.15,4.60414815,6.1,181527]}},{"s":"X50","f":{"i":["09:43:00",3204.21,12.044281049999999,4.17,402331]}},{"s":"UPCOM","f":{"i":["09:43:00",124.67,0.5325697,-1.16,148242]}},{"s":"HNX","f":{"i":["09:43:00",272.67,0.5370541,-0.1,45710]}},{"s":"30","f":{"i":["09:43:00",1934.84,8.6904346000000015,2.69,247550]}},{"s":"XALL","f":{"i":["09:43:00",2835.83,22.716700330000002,3.46,865320]}},{"s":"FINSELECT","f":{"i":["09:43:00",2923.09,5.3066331500000006,7.59,235145]}},{"s":"MID","f":{"i":["09:43:00",1879.4,8.10593243,1.64,397729]}},{"s":"100","f":{"i":["09:43:00",1829.55,16.796367030000003,2.17,645279]}},{"s":"ALL","f":{"i":["09:43:00",1803.43,23.06988498,2.04,848603]}},{"s":"DIAMOND","f":{"i":["09:43:00",2258.98,5.3151630500000007,5.98,163976]}},{"s":"HOSE","f":{"i":["09:43:00",1776.3,23.269390979999997,1.21,860905]}},{"s":"SML","f":{"i":["09:43:00",1236.24,6.2735179500000005,1.17,203324]}},{"s":"FINLEAD","f":{"i":["09:44:00",2797.11,6.2900731799999985,3.06,255888]}},{"s":"30","f":{"i":["09:44:00",1933.14,11.484179500000002,0.99,333489]}},{"s":"HNX","f":{"i":["09:44:00",272.6,1.2728353,-0.17,50582]}},{"s":"HNX30","f":{"i":["09:44:00",445.14,0.44467650000000003,-0.35,37901]}},{"s":"X50","f":{"i":["09:44:00",3201.74,15.570690849999998,1.7,491546]}},{"s":"MID","f":{"i":["09:44:00",1879.14,12.191453349999998,1.38,630723]}},{"s":"UPCOM","f":{"i":["09:44:00",124.67,0.5024685,-1.16,49686]}},{"s":"DIAMOND","f":{"i":["09:44:00",2257.96,5.45655518,4.96,176712]}},{"s":"100","f":{"i":["09:44:00",1828.3,23.67563285,0.92,964212]}},{"s":"XALL","f":{"i":["09:44:00",2833.98,28.42302574,1.61,1158932]}},{"s":"SI","f":{"i":["09:44:00",3072.45,5.6843175500000012,2.09,173666]}},{"s":"SML","f":{"i":["09:44:00",1235.94,5.06525419,0.87,171547]}},{"s":"FINSELECT","f":{"i":["09:44:00",2919.74,7.28771008,4.24,312515]}},{"s":"HOSE","f":{"i":["09:44:00",1775.3,29.24663004,0.21,1152359]}},{"s":"ALL","f":{"i":["09:44:00",1802.2,28.74088704,0.81,1135759]}},{"s":"SI","f":{"i":["09:45:00",3070.86,11.42673885,0.5,389772]}},{"s":"X50","f":{"i":["09:45:00",3199.91,31.227287949999997,-0.13,1186424]}},{"s":"30","f":{"i":["09:45:00",1932.08,23.81504955,-0.07,871797]}},{"s":"HNX","f":{"i":["09:45:00",272.57,0.9767848,-0.2,77158]}},{"s":"HNX30","f":{"i":["09:45:00",444.97,0.5339198,-0.52,32803]}},{"s":"UPCOM","f":{"i":["09:45:00",124.66,0.72074569999999993,-1.17,27647]}},{"s":"MID","f":{"i":["09:45:00",1878.7,8.0396123,0.94,397485]}},{"s":"FINLEAD","f":{"i":["09:45:00",2796.65,13.650356249999998,2.6,702465]}},{"s":"XALL","f":{"i":["09:45:00",2832.37,42.83708161,0,1787152]}},{"s":"DIAMOND","f":{"i":["09:45:00",2257.13,7.22286185,4.13,270338]}},{"s":"100","f":{"i":["09:45:00",1827.22,31.854661849999996,-0.16,1269282]}},{"s":"SML","f":{"i":["09:45:00",1235.9,7.92494326,0.83,382880]}},{"s":"ALL","f":{"i":["09:45:00",1801.19,39.77960511,-0.2,1652162]}},{"s":"FINSELECT","f":{"i":["09:45:00",2918.66,14.450970350000002,3.16,747854]}},{"s":"HOSE","f":{"i":["09:45:00",1774.2,39.98175931,-0.89,1666064]}},{"s":"FINLEAD","f":{"i":["09:46:00",2794.57,16.6212214,0.52,689679]}},{"s":"HNX30","f":{"i":["09:46:00",444.9,5.1920129999999993,-0.59,242502]}},{"s":"X50","f":{"i":["09:46:00",3197.27,41.68738945,-2.77,1499378]}},{"s":"SI","f":{"i":["09:46:00",3068.73,14.257363350000002,-1.63,518819]}},{"s":"FINSELECT","f":{"i":["09:46:00",2916.74,17.37113835,1.24,740876]}},{"s":"30","f":{"i":["09:46:00",1930.14,38.330842200000006,-2.01,1274792]}},{"s":"UPCOM","f":{"i":["09:46:00",124.64,1.1299540000000001,-1.19,62658]}},{"s":"HNX","f":{"i":["09:46:00",272.53,6.045043,-0.24,362702]}},{"s":"DIAMOND","f":{"i":["09:46:00",2255.01,17.07174835,2.01,580696]}},{"s":"MID","f":{"i":["09:46:00",1877.85,7.5379255300000008,0.09,465888]}},{"s":"XALL","f":{"i":["09:46:00",2830.32,55.80431285,-2.05,2333863]}},{"s":"100","f":{"i":["09:46:00",1825.78,45.86876773,-1.6,1740680]}},{"s":"SML","f":{"i":["09:46:00",1235.69,8.14039147,0.62,406845]}},{"s":"HOSE","f":{"i":["09:46:00",1772.91,54.4068142,-2.18,2182725]}},{"s":"ALL","f":{"i":["09:46:00",1799.84,54.0091592,-1.55,2147525]}},{"s":"DIAMOND","f":{"i":["09:47:00",2256.4,14.076727499999999,3.4,475236]}},{"s":"SI","f":{"i":["09:47:00",3070.05,13.9543872,-0.31,476847]}},{"s":"HNX","f":{"i":["09:47:00",272.24,1.38721,-0.53,104980]}},{"s":"HNX30","f":{"i":["09:47:00",444.42,1.0229359999999998,-1.07,66176]}},{"s":"30","f":{"i":["09:47:00",1931.14,36.4115215,-1.01,1140535]}},{"s":"X50","f":{"i":["09:47:00",3197.31,43.593575099999995,-2.73,1534298]}},{"s":"UPCOM","f":{"i":["09:47:00",124.63,0.9506992,-1.2,55440]}},{"s":"XALL","f":{"i":["09:47:00",2830.37,51.53358636,-2,1937992]}},{"s":"MID","f":{"i":["09:47:00",1877.12,12.4869438,-0.64,607340]}},{"s":"100","f":{"i":["09:47:00",1825.9,48.8984653,-1.48,1747875]}},{"s":"FINLEAD","f":{"i":["09:47:00",2794.94,15.692549049999998,0.89,753363]}},{"s":"FINSELECT","f":{"i":["09:47:00",2917.38,16.81555695,1.88,807942]}},{"s":"SML","f":{"i":["09:47:00",1235.38,3.14755656,0.31,147132]}},{"s":"ALL","f":{"i":["09:47:00",1799.94,52.046021859999996,-1.45,1895007]}},{"s":"HOSE","f":{"i":["09:47:00",1772.99,53.40458386,-2.1,1971108]}},{"s":"FINLEAD","f":{"i":["09:48:00",2794.13,4.03595555,0.08,180965]}},{"s":"30","f":{"i":["09:48:00",1931.62,13.369484899999998,-0.53,393642]}},{"s":"HNX","f":{"i":["09:48:00",272.28,2.7477887,-0.49,161295]}},{"s":"HNX30","f":{"i":["09:48:00",444.71,2.3580886999999993,-0.78,126819]}},{"s":"FINSELECT","f":{"i":["09:48:00",2917.07,4.2897145000000005,1.57,198498]}},{"s":"X50","f":{"i":["09:48:00",3197.97,19.686449950000004,-2.07,801956]}},{"s":"SI","f":{"i":["09:48:00",3068.05,5.7058186499999994,-2.31,213084]}},{"s":"UPCOM","f":{"i":["09:48:00",124.66,1.1890562999999998,-1.17,74683]}},{"s":"XALL","f":{"i":["09:48:00",2830.96,29.558699989999994,-1.41,1302038]}},{"s":"MID","f":{"i":["09:48:00",1876.73,10.8628386,-1.03,601921]}},{"s":"100","f":{"i":["09:48:00",1826.28,24.2323235,-1.1,995563]}},{"s":"SML","f":{"i":["09:48:00",1235.31,4.36728579,0.24,214725]}},{"s":"DIAMOND","f":{"i":["09:48:00",2256.93,3.0603456499999995,3.93,105158]}},{"s":"ALL","f":{"i":["09:48:00",1800.28,28.59960929,-1.11,1210288]}},{"s":"HOSE","f":{"i":["09:48:00",1773.42,29.86560429,-1.67,1269488]}},{"s":"FINSELECT","f":{"i":["09:49:00",2917.45,13.4532128,1.95,522682]}},{"s":"HNX30","f":{"i":["09:49:00",445.05,0.35573750000000004,-0.44,23365]}},{"s":"SI","f":{"i":["09:49:00",3068.21,11.334478200000001,-2.15,328722]}},{"s":"X50","f":{"i":["09:49:00",3198.11,20.058789599999997,-1.93,735525]}},{"s":"UPCOM","f":{"i":["09:49:00",124.68,0.58565819999999991,-1.15,31559]}},{"s":"30","f":{"i":["09:49:00",1931.53,16.854305,-0.62,493530]}},{"s":"HNX","f":{"i":["09:49:00",272.47,0.88806849999999993,-0.3,74966]}},{"s":"XALL","f":{"i":["09:49:00",2831.09,26.455437150000005,-1.28,1125027]}},{"s":"FINLEAD","f":{"i":["09:49:00",2794.21,12.19115075,0.16,480470]}},{"s":"100","f":{"i":["09:49:00",1826.34,24.70267293,-1.04,910523]}},{"s":"DIAMOND","f":{"i":["09:49:00",2256.22,6.90493655,3.22,283889]}},{"s":"SML","f":{"i":["09:49:00",1234.83,2.71566622,-0.24,208699]}},{"s":"MID","f":{"i":["09:49:00",1876.83,7.8483679299999993,-0.93,416993]}},{"s":"ALL","f":{"i":["09:49:00",1800.31,27.41833915,-1.08,1119222]}},{"s":"HOSE","f":{"i":["09:49:00",1773.64,28.012636649999997,-1.45,1141959]}},{"s":"HNX30","f":{"i":["09:50:00",445.3,1.3197375,-0.19,70091]}},{"s":"30","f":{"i":["09:50:00",1931.38,21.7009674,-0.77,670019]}},{"s":"X50","f":{"i":["09:50:00",3198.45,25.490685000000003,-1.59,852613]}},{"s":"FINLEAD","f":{"i":["09:50:00",2795.26,15.21420975,1.21,577578]}},{"s":"HNX","f":{"i":["09:50:00",272.63,1.4120911000000003,-0.14,78894]}},{"s":"100","f":{"i":["09:50:00",1826.28,28.053718809999996,-1.1,967106]}},{"s":"FINSELECT","f":{"i":["09:50:00",2917.03,15.706671349999999,1.53,604690]}},{"s":"XALL","f":{"i":["09:50:00",2830.98,30.4773286,-1.39,1156732]}},{"s":"UPCOM","f":{"i":["09:50:00",124.68,0.24917179999999997,-1.15,21110]}},{"s":"SI","f":{"i":["09:50:00",3067.87,13.0500265,-2.49,391895]}},{"s":"MID","f":{"i":["09:50:00",1877.11,6.35275141,-0.65,297087]}},{"s":"DIAMOND","f":{"i":["09:50:00",2256.68,12.4174965,3.68,435203]}},{"s":"SML","f":{"i":["09:50:00",1234.56,1.7883559400000002,-0.51,132614]}},{"s":"ALL","f":{"i":["09:50:00",1800.24,29.84207475,-1.15,1099720]}},{"s":"HOSE","f":{"i":["09:50:00",1773.67,29.92409235,-1.42,1109321]}},{"s":"SI","f":{"i":["09:51:00",3067.12,3.8520658999999995,-3.24,136284]}},{"s":"X50","f":{"i":["09:51:00",3197.54,13.348317749999998,-2.5,514864]}},{"s":"FINSELECT","f":{"i":["09:51:00",2916.1,5.6414250500000005,0.6,280752]}},{"s":"30","f":{"i":["09:51:00",1930.9,6.9888043500000006,-1.25,220493]}},{"s":"HNX30","f":{"i":["09:51:00",445.26,1.8770874999999998,-0.23,140903]}},{"s":"HNX","f":{"i":["09:51:00",272.63,2.0983574999999997,-0.14,159003]}},{"s":"UPCOM","f":{"i":["09:51:00",124.77,0.9275814,-1.06,102024]}},{"s":"FINLEAD","f":{"i":["09:51:00",2794.13,5.62859405,0.08,280952]}},{"s":"MID","f":{"i":["09:51:00",1876.97,13.51403034,-0.79,790082]}},{"s":"XALL","f":{"i":["09:51:00",2830.25,24.494231490000004,-2.12,1364938]}},{"s":"100","f":{"i":["09:51:00",1825.71,20.502834689999997,-1.67,1010575]}},{"s":"DIAMOND","f":{"i":["09:51:00",2255.94,4.2989761500000006,2.94,220951]}},{"s":"SML","f":{"i":["09:51:00",1234.53,3.2942333,-0.54,243202]}},{"s":"ALL","f":{"i":["09:51:00",1799.72,23.797067990000002,-1.67,1253777]}},{"s":"HOSE","f":{"i":["09:51:00",1773.08,23.802050190000003,-2.01,1255160]}},{"s":"SI","f":{"i":["09:52:00",3065.93,20.44351875,-4.43,653941]}},{"s":"HNX30","f":{"i":["09:52:00",445.13,0.5597161,-0.36,31002]}},{"s":"HNX","f":{"i":["09:52:00",272.64,0.6356961,-0.13,36502]}},{"s":"FINLEAD","f":{"i":["09:52:00",2792.66,22.5830266,-1.39,852266]}},{"s":"X50","f":{"i":["09:52:00",3196.88,38.387979099999995,-3.16,1437091]}},{"s":"30","f":{"i":["09:52:00",1930.49,33.344404699999991,-1.66,1261413]}},{"s":"UPCOM","f":{"i":["09:52:00",124.79,0.44894100000000003,-1.04,26820]}},{"s":"XALL","f":{"i":["09:52:00",2829.69,48.212218929999992,-2.68,2023104]}},{"s":"MID","f":{"i":["09:52:00",1876.3,9.08785236,-1.46,325703]}},{"s":"FINSELECT","f":{"i":["09:52:00",2915.21,22.82156875,-0.29,856841]}},{"s":"100","f":{"i":["09:52:00",1825.38,42.43225706,-2,1587116]}},{"s":"SML","f":{"i":["09:52:00",1234.34,5.99052607,-0.73,427499]}},{"s":"DIAMOND","f":{"i":["09:52:00",2255.16,12.463289900000003,2.16,537553]}},{"s":"ALL","f":{"i":["09:52:00",1799.4,48.42278313,-1.99,2014615]}},{"s":"HOSE","f":{"i":["09:52:00",1772.8,48.431098729999995,-2.29,2015216]}},{"s":"SI","f":{"i":["09:53:00",3065.95,6.9394626000000006,-4.41,245737]}},{"s":"HNX30","f":{"i":["09:53:00",444.84,1.5119791,-0.65,263612]}},{"s":"DIAMOND","f":{"i":["09:53:00",2253.98,4.8338211999999992,0.98,195679]}},{"s":"X50","f":{"i":["09:53:00",3196.12,13.445281499999998,-3.92,449217]}},{"s":"30","f":{"i":["09:53:00",1929.58,12.0307092,-2.57,333434]}},{"s":"UPCOM","f":{"i":["09:53:00",124.78,0.97485579999999994,-1.05,75175]}},{"s":"HNX","f":{"i":["09:53:00",272.75,2.2026544999999995,-0.02,347866]}},{"s":"FINLEAD","f":{"i":["09:53:00",2792.4,6.91033995,-1.65,311462]}},{"s":"MID","f":{"i":["09:53:00",1876.21,8.47281425,-1.55,397894]}},{"s":"XALL","f":{"i":["09:53:00",2829.04,20.991920269999998,-3.33,938581]}},{"s":"100","f":{"i":["09:53:00",1824.99,20.50352345,-2.39,731328]}},{"s":"FINSELECT","f":{"i":["09:53:00",2914.94,6.03074985,-0.56,278672]}},{"s":"SML","f":{"i":["09:53:00",1234.13,1.4898556199999997,-0.94,185155]}},{"s":"HOSE","f":{"i":["09:53:00",1772.58,22.38388507,-2.51,945787]}},{"s":"ALL","f":{"i":["09:53:00",1798.98,21.99592907,-2.41,916683]}},{"s":"30","f":{"i":["09:54:00",1929.08,9.20487155,-3.07,252061]}},{"s":"HNX","f":{"i":["09:54:00",272.72,1.1078451999999999,-0.05,91098]}},{"s":"HNX30","f":{"i":["09:54:00",444.67,0.7777523,-0.82,58659]}},{"s":"X50","f":{"i":["09:54:00",3195.17,16.588249100000002,-4.87,747240]}},{"s":"100","f":{"i":["09:54:00",1824.59,19.388632549999997,-2.79,870936]}},{"s":"UPCOM","f":{"i":["09:54:00",124.77,4.0376724999999993,-1.06,125647]}},{"s":"FINLEAD","f":{"i":["09:54:00",2791.14,12.0452862,-2.91,629726]}},{"s":"FINSELECT","f":{"i":["09:54:00",2913.77,12.4303892,-1.73,652026]}},{"s":"XALL","f":{"i":["09:54:00",2828.39,21.161640499999997,-3.98,1096813]}},{"s":"SI","f":{"i":["09:54:00",3065.15,6.9903790500000014,-5.21,208577]}},{"s":"MID","f":{"i":["09:54:00",1875.99,10.183760999999999,-1.77,618875]}},{"s":"DIAMOND","f":{"i":["09:54:00",2253.61,5.2362084,0.61,170603]}},{"s":"SML","f":{"i":["09:54:00",1233.68,1.12509155,-1.39,170079]}},{"s":"ALL","f":{"i":["09:54:00",1798.6,20.511174100000005,-2.79,1040815]}},{"s":"HOSE","f":{"i":["09:54:00",1772.39,22.5545841,-2.7,1115215]}},{"s":"SI","f":{"i":["09:55:00",3065.04,4.26876935,-5.32,164119]}},{"s":"X50","f":{"i":["09:55:00",3195.02,17.2630695,-5.02,709416]}},{"s":"HNX","f":{"i":["09:55:00",272.58,2.9738123,-0.19,225399]}},{"s":"30","f":{"i":["09:55:00",1929.25,11.789732700000002,-2.9,371024]}},{"s":"HNX30","f":{"i":["09:55:00",443.84,2.2802541,-1.65,147879]}},{"s":"FINLEAD","f":{"i":["09:55:00",2791.48,6.0405142500000011,-2.57,325736]}},{"s":"UPCOM","f":{"i":["09:55:00",124.77,1.3712450999999999,-1.06,90301]}},{"s":"DIAMOND","f":{"i":["09:55:00",2253.51,2.96699655,0.51,120861]}},{"s":"MID","f":{"i":["09:55:00",1875.15,7.84119545,-2.61,460562]}},{"s":"XALL","f":{"i":["09:55:00",2828.2,28.002778949999996,-4.17,1285335]}},{"s":"100","f":{"i":["09:55:00",1824.53,19.63092815,-2.85,831586]}},{"s":"SML","f":{"i":["09:55:00",1233.76,5.8753774000000005,-1.31,254992]}},{"s":"ALL","f":{"i":["09:55:00",1798.5,25.50699255,-2.89,1086581]}},{"s":"FINSELECT","f":{"i":["09:55:00",2914.11,6.8228196500000005,-1.39,386902]}},{"s":"HOSE","f":{"i":["09:55:00",1772.07,25.8503959,-3.02,1114297]}},{"s":"SI","f":{"i":["09:56:00",3066.49,7.7922619500000012,-3.87,300190]}},{"s":"FINLEAD","f":{"i":["09:56:00",2792,4.0042780500000008,-2.05,179613]}},{"s":"HNX30","f":{"i":["09:56:00",443.94,1.1327690000000001,-1.55,75390]}},{"s":"HNX","f":{"i":["09:56:00",272.75,1.7021612000000004,-0.02,123597]}},{"s":"30","f":{"i":["09:56:00",1929.56,8.7188788500000012,-2.59,274971]}},{"s":"X50","f":{"i":["09:56:00",3196.04,18.5584171,-4,673921]}},{"s":"UPCOM","f":{"i":["09:56:00",124.75,1.0209325,-1.08,49449]}},{"s":"MID","f":{"i":["09:56:00",1874.91,14.60273861,-2.85,682356]}},{"s":"XALL","f":{"i":["09:56:00",2828.82,25.942984510000002,-3.55,1182820]}},{"s":"DIAMOND","f":{"i":["09:56:00",2254.11,3.60084305,1.11,150069]}},{"s":"100","f":{"i":["09:56:00",1824.89,23.321617460000002,-2.49,957327]}},{"s":"SML","f":{"i":["09:56:00",1233.97,1.1932383500000001,-1.1,114769]}},{"s":"ALL","f":{"i":["09:56:00",1798.9,24.514168809999997,-2.49,1072093]}},{"s":"FINSELECT","f":{"i":["09:56:00",2915.13,4.04910305,-0.37,189713]}},{"s":"HOSE","f":{"i":["09:56:00",1772.46,24.543918809999997,-2.63,1074193]}},{"s":"SI","f":{"i":["09:57:00",3066.51,8.8196081,-3.85,303171]}},{"s":"HNX","f":{"i":["09:57:00",272.8,3.2090921,0.03,245411]}},{"s":"FINSELECT","f":{"i":["09:57:00",2916.96,6.86115163,1.46,308546]}},{"s":"HNX30","f":{"i":["09:57:00",444.06,3.1090121,-1.43,228711]}},{"s":"30","f":{"i":["09:57:00",1930.44,14.280095699999999,-1.71,419432]}},{"s":"X50","f":{"i":["09:57:00",3197.19,23.065035799999997,-2.85,731720]}},{"s":"UPCOM","f":{"i":["09:57:00",124.7,1.3214668,-1.13,103654]}},{"s":"FINLEAD","f":{"i":["09:57:00",2794.03,6.70437363,-0.02,302146]}},{"s":"XALL","f":{"i":["09:57:00",2829.64,32.003569469999995,-2.73,1345536]}},{"s":"MID","f":{"i":["09:57:00",1874.85,12.839965630000002,-2.91,534043]}},{"s":"100","f":{"i":["09:57:00",1825.47,27.12006133,-1.91,953475]}},{"s":"DIAMOND","f":{"i":["09:57:00",2254.1,5.17245073,1.1,211447]}},{"s":"SML","f":{"i":["09:57:00",1233.99,1.57166099,-1.08,154912]}},{"s":"ALL","f":{"i":["09:57:00",1799.43,28.69172232,-1.96,1108387]}},{"s":"HOSE","f":{"i":["09:57:00",1772.72,29.150238719999997,-2.37,1123971]}},{"s":"HNX30","f":{"i":["09:58:00",444.2,1.4166330999999999,-1.29,94811]}},{"s":"DIAMOND","f":{"i":["09:58:00",2256.4,6.4324925,3.4,230303]}},{"s":"X50","f":{"i":["09:58:00",3199.67,24.770287699999997,-0.37,978817]}},{"s":"SI","f":{"i":["09:58:00",3069.95,7.8687665,-0.41,256178]}},{"s":"UPCOM","f":{"i":["09:58:00",124.67,0.6119183,-1.16,26828]}},{"s":"HNX","f":{"i":["09:58:00",272.77,2.0021531,0,118111]}},{"s":"30","f":{"i":["09:58:00",1932.68,19.499826900000002,0.53,584349]}},{"s":"XALL","f":{"i":["09:58:00",2831.61,32.81153494,-0.76,1516852]}},{"s":"MID","f":{"i":["09:58:00",1874.56,11.88591365,-3.2,749681]}},{"s":"100","f":{"i":["09:58:00",1826.86,31.385740549999998,-0.52,1334030]}},{"s":"FINSELECT","f":{"i":["09:58:00",2919.37,9.1699190999999978,3.87,430100]}},{"s":"ALL","f":{"i":["09:58:00",1800.73,32.95689399,-0.66,1486301]}},{"s":"FINLEAD","f":{"i":["09:58:00",2795.44,8.19225785,1.39,397659]}},{"s":"HOSE","f":{"i":["09:58:00",1773.9,33.41337089,-1.19,1503152]}},{"s":"SML","f":{"i":["09:58:00",1233.88,1.57115344,-1.19,152271]}},{"s":"30","f":{"i":["09:59:00",1931.51,15.9503406,-0.64,435944]}},{"s":"HNX","f":{"i":["09:59:00",272.56,1.1657846,-0.21,67226]}},{"s":"HNX30","f":{"i":["09:59:00",444.03,0.98539999999999994,-1.46,53200]}},{"s":"DIAMOND","f":{"i":["09:59:00",2254.5,6.8792775,1.5,269709]}},{"s":"X50","f":{"i":["09:59:00",3198.02,20.333938849999996,-2.02,617854]}},{"s":"MID","f":{"i":["09:59:00",1875.12,11.42972064,-2.64,459614]}},{"s":"UPCOM","f":{"i":["09:59:00",124.69,0.89659669999999991,-1.14,122056]}},{"s":"XALL","f":{"i":["09:59:00",2830.39,28.843673499999994,-1.98,1085841]}},{"s":"SI","f":{"i":["09:59:00",3067,12.076429099999999,-3.36,405883]}},{"s":"ALL","f":{"i":["09:59:00",1800,28.8508208,-1.39,1070659]}},{"s":"FINLEAD","f":{"i":["09:59:00",2792.1,10.55034805,-1.95,412750]}},{"s":"100","f":{"i":["09:59:00",1826.05,27.38006124,-1.33,895558]}},{"s":"FINSELECT","f":{"i":["09:59:00",2916.5,12.39049255,1,467872]}},{"s":"HOSE","f":{"i":["09:59:00",1773.55,32.64383205,-1.54,1203910]}},{"s":"SML","f":{"i":["09:59:00",1234.03,1.47075956,-1.04,175101]}},{"s":"SI","f":{"i":["10:00:00",3066.17,15.1045248,-4.19,514121]}},{"s":"HNX","f":{"i":["10:00:00",272.49,1.2530074999999998,-0.28,78077]}},{"s":"HNX30","f":{"i":["10:00:00",443.71,0.98570949999999991,-1.78,62321]}},{"s":"FINLEAD","f":{"i":["10:00:00",2791.33,20.01612115,-2.72,831492]}},{"s":"X50","f":{"i":["10:00:00",3197.02,30.920520349999997,-3.02,1252680]}},{"s":"MID","f":{"i":["10:00:00",1874.81,8.7841640999999981,-2.95,423267]}},{"s":"UPCOM","f":{"i":["10:00:00",124.71,0.50641,-1.12,43315]}},{"s":"XALL","f":{"i":["10:00:00",2829.76,36.2129932,-2.61,1570890]}},{"s":"100","f":{"i":["10:00:00",1825.63,33.84891945,-1.75,1349543]}},{"s":"DIAMOND","f":{"i":["10:00:00",2253.65,10.4932411,0.65,413924]}},{"s":"30","f":{"i":["10:00:00",1930.83,25.06475535,-1.32,926276]}},{"s":"SML","f":{"i":["10:00:00",1234.17,1.7961173499999998,-0.9,174107]}},{"s":"FINSELECT","f":{"i":["10:00:00",2915.57,21.6667756,0.07,886012]}},{"s":"ALL","f":{"i":["10:00:00",1799.62,35.645036799999993,-1.77,1523650]}},{"s":"HOSE","f":{"i":["10:00:00",1773.32,41.325381799999995,-1.77,1719805]}},{"s":"SI","f":{"i":["10:01:00",3065.92,10.3354988,-4.44,378310]}},{"s":"X50","f":{"i":["10:01:00",3197.27,29.930082749999997,-2.77,1600327]}},{"s":"30","f":{"i":["10:01:00",1930.78,14.4031414,-1.37,578581]}},{"s":"HNX30","f":{"i":["10:01:00",443.85,0.4220866,-1.64,21393]}},{"s":"HNX","f":{"i":["10:01:00",272.52,0.4709966,-0.25,26594]}},{"s":"UPCOM","f":{"i":["10:01:00",124.71,1.4030065999999999,-1.12,98458]}},{"s":"XALL","f":{"i":["10:01:00",2829.99,34.36309024,-2.38,1873520]}},{"s":"DIAMOND","f":{"i":["10:01:00",2253.87,9.2882414,0.87,365167]}},{"s":"MID","f":{"i":["10:01:00",1874.97,18.08030452,-2.79,1115849]}},{"s":"FINLEAD","f":{"i":["10:01:00",2791.48,20.670644,-2.57,1303788]}},{"s":"100","f":{"i":["10:01:00",1825.74,32.48344592,-1.64,1694430]}},{"s":"SML","f":{"i":["10:01:00",1234.29,1.96967232,-0.78,166059]}},{"s":"ALL","f":{"i":["10:01:00",1799.7,34.45311824,-1.69,1860489]}},{"s":"FINSELECT","f":{"i":["10:01:00",2915.84,21.343085800000004,0.34,1335847]}},{"s":"HOSE","f":{"i":["10:01:00",1773.34,37.759103339999996,-1.75,2008444]}},{"s":"SI","f":{"i":["10:02:00",3065.1,12.133021100000002,-5.26,408922]}},{"s":"FINLEAD","f":{"i":["10:02:00",2789.85,13.12114035,-4.2,569468]}},{"s":"30","f":{"i":["10:02:00",1930.53,16.3106036,-1.62,548298]}},{"s":"X50","f":{"i":["10:02:00",3196.95,22.663524449999997,-3.09,887836]}},{"s":"HNX","f":{"i":["10:02:00",272.57,0.5137578,-0.2,45643]}},{"s":"HNX30","f":{"i":["10:02:00",444.3,0.4317825,-1.19,34141]}},{"s":"UPCOM","f":{"i":["10:02:00",124.68,0.76504199999999989,-1.15,125626]}},{"s":"DIAMOND","f":{"i":["10:02:00",2253.89,10.07238255,0.89,445329]}},{"s":"MID","f":{"i":["10:02:00",1875.31,8.60494782,-2.45,443175]}},{"s":"XALL","f":{"i":["10:02:00",2829.79,26.90583736,-2.58,1151887]}},{"s":"100","f":{"i":["10:02:00",1825.57,24.915551420000003,-1.81,991473]}},{"s":"SML","f":{"i":["10:02:00",1234.2,1.61042514,-0.87,136272]}},{"s":"FINSELECT","f":{"i":["10:02:00",2914.48,14.354788300000001,-1.02,605899]}},{"s":"HOSE","f":{"i":["10:02:00",1773.35,27.47559501,-1.74,1169859]}},{"s":"ALL","f":{"i":["10:02:00",1799.56,26.525976559999997,-1.83,1127745]}},{"s":"SI","f":{"i":["10:03:00",3063.95,15.18143795,-6.41,485297]}},{"s":"X50","f":{"i":["10:03:00",3196.73,25.7252867,-3.31,1110841]}},{"s":"30","f":{"i":["10:03:00",1930.23,16.6609978,-1.92,528879]}},{"s":"HNX","f":{"i":["10:03:00",272.48,1.5494583999999998,-0.29,98622]}},{"s":"DIAMOND","f":{"i":["10:03:00",2253.11,12.336498400000002,0.11,400761]}},{"s":"HNX30","f":{"i":["10:03:00",444.38,1.3247301999999999,-1.11,66218]}},{"s":"UPCOM","f":{"i":["10:03:00",124.67,1.577318,-1.16,47660]}},{"s":"MID","f":{"i":["10:03:00",1875.66,12.56905675,-2.1,726414]}},{"s":"XALL","f":{"i":["10:03:00",2829.57,30.833888100000003,-2.8,1437956]}},{"s":"SML","f":{"i":["10:03:00",1234.08,1.0289045,-0.99,117863]}},{"s":"FINLEAD","f":{"i":["10:03:00",2790.09,15.564309399999999,-3.96,669865]}},{"s":"100","f":{"i":["10:03:00",1825.44,29.23005455,-1.94,1255293]}},{"s":"ALL","f":{"i":["10:03:00",1799.43,30.25895905,-1.96,1373156]}},{"s":"FINSELECT","f":{"i":["10:03:00",2914.32,16.5453048,-1.18,694045]}},{"s":"HOSE","f":{"i":["10:03:00",1773.27,30.797734379999998,-1.82,1398145]}},{"s":"FINLEAD","f":{"i":["10:04:00",2790.17,8.4213887000000014,-3.88,343983]}},{"s":"SI","f":{"i":["10:04:00",3063.47,9.4481266499999972,-6.89,295119]}},{"s":"HNX","f":{"i":["10:04:00",272.25,0.7000224,-0.52,53801]}},{"s":"HNX30","f":{"i":["10:04:00",443.81,0.56231239999999993,-1.68,33201]}},{"s":"X50","f":{"i":["10:04:00",3196.21,29.621853199999997,-3.83,1316392]}},{"s":"30","f":{"i":["10:04:00",1929.82,17.623545800000002,-2.33,503407]}},{"s":"DIAMOND","f":{"i":["10:04:00",2252.71,7.8051516,-0.29,265250]}},{"s":"UPCOM","f":{"i":["10:04:00",124.65,0.6612236,-1.18,50822]}},{"s":"MID","f":{"i":["10:04:00",1875.77,14.687311310000002,-1.99,925301]}},{"s":"XALL","f":{"i":["10:04:00",2829.09,33.89175378,-3.28,1624736]}},{"s":"100","f":{"i":["10:04:00",1825.22,32.31085711,-2.16,1428708]}},{"s":"SML","f":{"i":["10:04:00",1234.07,1.2482954700000002,-1,160028]}},{"s":"ALL","f":{"i":["10:04:00",1799.23,33.55915258,-2.16,1588736]}},{"s":"FINSELECT","f":{"i":["10:04:00",2913.76,9.2292043,-1.74,376484]}},{"s":"HOSE","f":{"i":["10:04:00",1773.25,33.98494057,-1.84,1605156]}},{"s":"SI","f":{"i":["10:05:00",3063.74,6.5883074000000006,-6.62,226715]}},{"s":"FINSELECT","f":{"i":["10:05:00",2913.51,10.744929449999999,-1.99,626939]}},{"s":"HNX30","f":{"i":["10:05:00",443.68,0.9495895,-1.81,52189]}},{"s":"HNX","f":{"i":["10:05:00",272.22,1.2428987,-0.55,123504]}},{"s":"30","f":{"i":["10:05:00",1929.78,10.361319150000002,-2.37,496999]}},{"s":"DIAMOND","f":{"i":["10:05:00",2252.59,5.4238155,-0.41,260065]}},{"s":"X50","f":{"i":["10:05:00",3196.28,15.795683250000002,-3.76,792406]}},{"s":"UPCOM","f":{"i":["10:05:00",124.64,5.8892165,-1.19,252205]}},{"s":"XALL","f":{"i":["10:05:00",2829.03,20.113414719999998,-3.34,1161788]}},{"s":"MID","f":{"i":["10:05:00",1875.51,7.4743777,-2.25,392543]}},{"s":"FINLEAD","f":{"i":["10:05:00",2789.42,10.15654945,-4.63,616639]}},{"s":"100","f":{"i":["10:05:00",1825.17,17.83569685,-2.21,889542]}},{"s":"SML","f":{"i":["10:05:00",1234.25,1.1184489700000002,-0.82,200260]}},{"s":"ALL","f":{"i":["10:05:00",1799.18,18.954145819999997,-2.21,1089802]}},{"s":"HOSE","f":{"i":["10:05:00",1773.31,19.65077082,-1.78,1117602]}},{"s":"SI","f":{"i":["10:06:00",3063.06,11.674312449999999,-7.3,404534]}},{"s":"HNX30","f":{"i":["10:06:00",443.63,1.22631,-1.86,95550]}},{"s":"HNX","f":{"i":["10:06:00",272.3,2.206278,-0.47,134590]}},{"s":"30","f":{"i":["10:06:00",1929.83,17.4831225,-2.32,572030]}},{"s":"FINLEAD","f":{"i":["10:06:00",2789.66,119.9441844,-4.39,7688593]}},{"s":"X50","f":{"i":["10:06:00",3196.28,130.12815799999998,-3.76,8041566]}},{"s":"UPCOM","f":{"i":["10:06:00",124.6,0.9094366,-1.23,50074]}},{"s":"MID","f":{"i":["10:06:00",1875.94,113.26229152,-1.82,7494776]}},{"s":"XALL","f":{"i":["10:06:00",2829.2,134.79045291000003,-3.17,8444409]}},{"s":"DIAMOND","f":{"i":["10:06:00",2252.09,118.56830599999999,-0.91,7574487]}},{"s":"100","f":{"i":["10:06:00",1825.25,130.74541402000003,-2.13,8066806]}},{"s":"FINSELECT","f":{"i":["10:06:00",2913.88,119.9940646,-1.62,7691893]}},{"s":"SML","f":{"i":["10:06:00",1234.33,2.66211419,-0.74,276975]}},{"s":"HOSE","f":{"i":["10:06:00",1773.42,134.16039821,-1.67,8372081]}},{"s":"ALL","f":{"i":["10:06:00",1799.27,133.40752821,-2.12,8343781]}},{"s":"SI","f":{"i":["10:07:00",3064.15,10.25938985,-6.21,327563]}},{"s":"FINLEAD","f":{"i":["10:07:00",2790.97,8.5567970500000019,-3.08,322057]}},{"s":"HNX","f":{"i":["10:07:00",272.45,1.1544549999999998,-0.32,130110]}},{"s":"HNX30","f":{"i":["10:07:00",443.73,0.591305,-1.76,40110]}},{"s":"X50","f":{"i":["10:07:00",3196.49,16.439540100000002,-3.55,603984]}},{"s":"30","f":{"i":["10:07:00",1929.98,12.501178699999999,-2.17,374717]}},{"s":"UPCOM","f":{"i":["10:07:00",124.55,4.9834605000000005,-1.28,881809]}},{"s":"FINSELECT","f":{"i":["10:07:00",2914.47,8.5058399499999986,-1.03,327959]}},{"s":"MID","f":{"i":["10:07:00",1875.79,8.5980558000000009,-1.97,454807]}},{"s":"XALL","f":{"i":["10:07:00",2829.29,21.971658639999998,-3.08,977685]}},{"s":"100","f":{"i":["10:07:00",1825.29,21.0992345,-2.09,829524]}},{"s":"DIAMOND","f":{"i":["10:07:00",2252.71,6.46086975,-0.29,234412]}},{"s":"SML","f":{"i":["10:07:00",1234.32,0.81788393999999986,-0.75,58957]}},{"s":"ALL","f":{"i":["10:07:00",1799.29,21.917118439999996,-2.1,888481]}},{"s":"HOSE","f":{"i":["10:07:00",1772.97,22.36376844,-2.12,915381]}},{"s":"FINLEAD","f":{"i":["10:08:00",2789.98,48.089415050000007,-4.07,2982958]}},{"s":"SI","f":{"i":["10:08:00",3063.69,13.2897125,-6.67,444598]}},{"s":"HNX30","f":{"i":["10:08:00",443.6,0.6950775,-1.89,52035]}},{"s":"HNX","f":{"i":["10:08:00",272.6,1.5675683,-0.17,91748]}},{"s":"X50","f":{"i":["10:08:00",3196.86,87.3537449,-3.18,3788414]}},{"s":"30","f":{"i":["10:08:00",1930.17,78.2646233,-1.98,3245206]}},{"s":"UPCOM","f":{"i":["10:08:00",124.54,1.2697498,-1.29,54840]}},{"s":"XALL","f":{"i":["10:08:00",2829.58,92.06030745000001,-2.79,4058128]}},{"s":"DIAMOND","f":{"i":["10:08:00",2252.45,39.8229029,-0.55,848278]}},{"s":"MID","f":{"i":["10:08:00",1875.76,11.35636395,-2,649372]}},{"s":"100","f":{"i":["10:08:00",1825.46,89.62098725,-1.92,3894578]}},{"s":"ALL","f":{"i":["10:08:00",1799.48,90.819517599999983,-1.91,4001727]}},{"s":"FINSELECT","f":{"i":["10:08:00",2913.51,49.317238700000004,-1.99,3046868]}},{"s":"SML","f":{"i":["10:08:00",1234.72,1.1985303499999997,-0.35,107149]}},{"s":"HOSE","f":{"i":["10:08:00",1773.33,90.90851505,-1.76,4018328]}},{"s":"HNX30","f":{"i":["10:09:00",444.43,0.894625,-1.06,34410]}},{"s":"SI","f":{"i":["10:09:00",3063.79,10.5368467,-6.57,385474]}},{"s":"FINLEAD","f":{"i":["10:09:00",2789.25,10.65261735,-4.8,500754]}},{"s":"X50","f":{"i":["10:09:00",3196,53.5478398,-4.04,1366293]}},{"s":"30","f":{"i":["10:09:00",1929.8,46.1362902,-2.35,992887]}},{"s":"UPCOM","f":{"i":["10:09:00",124.5,1.687793,-1.33,119010]}},{"s":"HNX","f":{"i":["10:09:00",272.78,1.2836372999999999,0.01,70138]}},{"s":"XALL","f":{"i":["10:09:00",2828.92,58.19556174,-3.45,1653623]}},{"s":"MID","f":{"i":["10:09:00",1875.11,9.9848265100000013,-2.65,478091]}},{"s":"100","f":{"i":["10:09:00",1824.91,56.121116709999988,-2.47,1470978]}},{"s":"DIAMOND","f":{"i":["10:09:00",2252.66,37.186465450000007,-0.34,779942]}},{"s":"SML","f":{"i":["10:09:00",1234.84,1.0267759799999998,-0.23,123738]}},{"s":"ALL","f":{"i":["10:09:00",1798.99,57.147892689999992,-2.4,1594716]}},{"s":"FINSELECT","f":{"i":["10:09:00",2912.45,12.144463350000002,-3.05,558270]}},{"s":"HOSE","f":{"i":["10:09:00",1772.9,57.404342690000007,-2.19,1603516]}},{"s":"SI","f":{"i":["10:10:00",3064.64,13.5364561,-5.72,425530]}},{"s":"DIAMOND","f":{"i":["10:10:00",2252.3,10.212996350000001,-0.7,349818]}},{"s":"HNX30","f":{"i":["10:10:00",444.15,1.3856700000000002,-1.34,89500]}},{"s":"X50","f":{"i":["10:10:00",3196.92,22.75598025,-3.12,779957]}},{"s":"HNX","f":{"i":["10:10:00",272.74,1.6539345,-0.03,135924]}},{"s":"30","f":{"i":["10:10:00",1930.26,13.6754731,-1.89,402420]}},{"s":"UPCOM","f":{"i":["10:10:00",124.5,3.5409465,-1.33,213685]}},{"s":"XALL","f":{"i":["10:10:00",2829.54,28.614289310000004,-2.83,1289984]}},{"s":"MID","f":{"i":["10:10:00",1874.99,12.282383549999999,-2.77,635128]}},{"s":"100","f":{"i":["10:10:00",1825.38,25.95785665,-2,1037548]}},{"s":"FINLEAD","f":{"i":["10:10:00",2791.18,11.8972299,-2.87,444352]}},{"s":"SML","f":{"i":["10:10:00",1234.63,1.3611628599999999,-0.44,157934]}},{"s":"ALL","f":{"i":["10:10:00",1799.39,27.31901951,-2,1195482]}},{"s":"FINSELECT","f":{"i":["10:10:00",2913.81,11.972694850000002,-1.69,449381]}},{"s":"HOSE","f":{"i":["10:10:00",1773.18,28.240344509999996,-1.91,1229282]}},{"s":"DIAMOND","f":{"i":["10:11:00",2252.06,2.14800265,-0.94,75454]}},{"s":"SI","f":{"i":["10:11:00",3064.65,3.2765464499999997,-5.71,108771]}},{"s":"UPCOM","f":{"i":["10:11:00",124.61,1.8807188000000001,-1.22,809328]}},{"s":"30","f":{"i":["10:11:00",1929.78,24.514152149999997,-2.37,1353555]}},{"s":"HNX","f":{"i":["10:11:00",272.46,1.5596729999999999,-0.31,112222]}},{"s":"FINLEAD","f":{"i":["10:11:00",2791.71,19.170542100000002,-2.34,1295763]}},{"s":"HNX30","f":{"i":["10:11:00",444.03,0.40789429999999993,-1.46,14301]}},{"s":"X50","f":{"i":["10:11:00",3196.92,29.380325799999998,-3.12,1546051]}},{"s":"MID","f":{"i":["10:11:00",1875.58,11.073792,-2.18,611394]}},{"s":"XALL","f":{"i":["10:11:00",2829.53,37.09164511,-2.84,2128029]}},{"s":"100","f":{"i":["10:11:00",1825.34,35.587944150000006,-2.04,1964949]}},{"s":"SML","f":{"i":["10:11:00",1234.51,0.89054186000000024,-0.56,112841]}},{"s":"FINSELECT","f":{"i":["10:11:00",2914.39,19.242374900000005,-1.11,1303091]}},{"s":"ALL","f":{"i":["10:11:00",1799.37,36.478486010000005,-2.02,2077790]}},{"s":"HOSE","f":{"i":["10:11:00",1773.07,36.58751666,-2.02,2083604]}},{"s":"100","f":{"i":["10:12:00",1825.36,20.700859349999998,-2.02,785329]}},{"s":"FINLEAD","f":{"i":["10:12:00",2791.88,8.666038,-2.17,321717]}},{"s":"SI","f":{"i":["10:12:00",3065.12,9.670466949999998,-5.24,305208]}},{"s":"HNX30","f":{"i":["10:12:00",443.8,0.3360662,-1.69,24071]}},{"s":"HNX","f":{"i":["10:12:00",272.39,0.56289620000000007,-0.38,36671]}},{"s":"X50","f":{"i":["10:12:00",3196.91,17.2213278,-3.13,648308]}},{"s":"UPCOM","f":{"i":["10:12:00",124.64,0.74437659999999994,-1.19,75727]}},{"s":"XALL","f":{"i":["10:12:00",2829.47,21.14582828,-2.9,886637]}},{"s":"MID","f":{"i":["10:12:00",1874.67,8.527223,-3.09,447327]}},{"s":"FINSELECT","f":{"i":["10:12:00",2914.42,9.07704644,-1.08,335420]}},{"s":"SML","f":{"i":["10:12:00",1234.47,0.60777412999999991,-0.6,95562]}},{"s":"DIAMOND","f":{"i":["10:12:00",2252.2,8.5064433,-0.8,286948]}},{"s":"30","f":{"i":["10:12:00",1930.08,12.173636349999999,-2.07,338002]}},{"s":"ALL","f":{"i":["10:12:00",1799.39,21.30863348,-2,880891]}},{"s":"HOSE","f":{"i":["10:12:00",1773.22,21.410894529999997,-1.87,885258]}},{"s":"SI","f":{"i":["10:13:00",3064.37,5.84522275,-5.99,192523]}},{"s":"HNX","f":{"i":["10:13:00",272.4,0.4237582,-0.37,23215]}},{"s":"HNX30","f":{"i":["10:13:00",443.69,0.3516482,-1.8,15515]}},{"s":"30","f":{"i":["10:13:00",1929.43,27.734020199999996,-2.72,1098452]}},{"s":"X50","f":{"i":["10:13:00",3195.83,36.1453406,-4.21,1430141]}},{"s":"UPCOM","f":{"i":["10:13:00",124.57,3.2858066,-1.26,199205]}},{"s":"FINLEAD","f":{"i":["10:13:00",2789.96,8.6351170499999981,-4.09,359036]}},{"s":"MID","f":{"i":["10:13:00",1874.49,10.16694944,-3.27,447936]}},{"s":"XALL","f":{"i":["10:13:00",2828.62,38.500451489999996,-3.75,1649236]}},{"s":"100","f":{"i":["10:13:00",1824.78,37.900969639999992,-2.6,1546388]}},{"s":"DIAMOND","f":{"i":["10:13:00",2251.82,5.6464405499999994,-1.18,179579]}},{"s":"SML","f":{"i":["10:13:00",1234.43,0.3757050500000001,-0.64,83976]}},{"s":"ALL","f":{"i":["10:13:00",1798.84,38.276674690000007,-2.55,1630364]}},{"s":"FINSELECT","f":{"i":["10:13:00",2912.98,8.6547736,-2.52,359347]}},{"s":"HOSE","f":{"i":["10:13:00",1772.69,38.389344789999996,-2.4,1634904]}},{"s":"SI","f":{"i":["10:14:00",3063.71,16.903818949999998,-6.65,606983]}},{"s":"HNX30","f":{"i":["10:14:00",443.76,2.2516659,-1.73,160116]}},{"s":"HNX","f":{"i":["10:14:00",272.42,2.4622409,-0.35,172624]}},{"s":"FINLEAD","f":{"i":["10:14:00",2789.12,13.221404849999999,-4.93,535116]}},{"s":"30","f":{"i":["10:14:00",1929.28,24.350605099999996,-2.87,837755]}},{"s":"X50","f":{"i":["10:14:00",3195.28,28.802851849999996,-4.76,1135504]}},{"s":"UPCOM","f":{"i":["10:14:00",124.55,1.0626574000000002,-1.28,108950]}},{"s":"MID","f":{"i":["10:14:00",1873.71,8.24179079,-4.05,455628]}},{"s":"FINSELECT","f":{"i":["10:14:00",2912.04,13.43538179,-3.46,544503]}},{"s":"XALL","f":{"i":["10:14:00",2828.15,36.113693709999993,-4.22,1584064]}},{"s":"100","f":{"i":["10:14:00",1824.48,32.59239589,-2.9,1293383]}},{"s":"DIAMOND","f":{"i":["10:14:00",2251.29,11.552310550000001,-1.71,416131]}},{"s":"SML","f":{"i":["10:14:00",1234.38,1.81228992,-0.69,138762]}},{"s":"ALL","f":{"i":["10:14:00",1798.54,34.40468581,-2.85,1432145]}},{"s":"HOSE","f":{"i":["10:14:00",1772.46,35.55353581,-2.63,1489945]}},{"s":"SI","f":{"i":["10:15:00",3062.85,9.3265243500000015,-7.51,272086]}},{"s":"HNX30","f":{"i":["10:15:00",443.86,1.0895045,-1.63,85317]}},{"s":"FINLEAD","f":{"i":["10:15:00",2789.42,9.9255542999999982,-4.63,405654]}},{"s":"X50","f":{"i":["10:15:00",3194.74,22.1539106,-5.3,826005]}},{"s":"30","f":{"i":["10:15:00",1928.81,15.271643650000001,-3.34,487039]}},{"s":"FINSELECT","f":{"i":["10:15:00",2912.09,9.8875503499999979,-3.41,405312]}},{"s":"XALL","f":{"i":["10:15:00",2827.76,33.52855727,-4.61,1523606]}},{"s":"100","f":{"i":["10:15:00",1824.22,24.967256900000002,-3.16,930632]}},{"s":"HNX","f":{"i":["10:15:00",272.46,1.2081503,-0.31,97081]}},{"s":"UPCOM","f":{"i":["10:15:00",124.52,2.0127421,-1.31,122746]}},{"s":"SML","f":{"i":["10:15:00",1233.92,7.95550962,-1.15,517678]}},{"s":"MID","f":{"i":["10:15:00",1873.86,9.69561325,-3.9,443593]}},{"s":"DIAMOND","f":{"i":["10:15:00",2251.19,8.4898385,-1.81,306768]}},{"s":"ALL","f":{"i":["10:15:00",1798.26,32.922766519999996,-3.13,1448310]}},{"s":"HOSE","f":{"i":["10:15:00",1771.91,33.13804052,-3.18,1462480]}},{"s":"SI","f":{"i":["10:16:00",3063.01,4.13137685,-7.35,112176]}},{"s":"HNX","f":{"i":["10:16:00",272.21,0.50571139999999992,-0.56,36322]}},{"s":"HNX30","f":{"i":["10:16:00",443.87,0.41527800000000004,-1.62,27320]}},{"s":"30","f":{"i":["10:16:00",1928.39,8.3246837,-3.76,223096]}},{"s":"X50","f":{"i":["10:16:00",3194.09,14.06908515,-5.95,507642]}},{"s":"FINLEAD","f":{"i":["10:16:00",2789.2,5.82515685,-4.85,311647]}},{"s":"UPCOM","f":{"i":["10:16:00",124.51,4.1445218000000006,-1.32,155162]}},{"s":"XALL","f":{"i":["10:16:00",2827.27,19.400303899999997,-5.1,834331]}},{"s":"100","f":{"i":["10:16:00",1823.86,17.709437949999998,-3.52,699651]}},{"s":"SML","f":{"i":["10:16:00",1234.17,1.6808644499999998,-0.9,116878]}},{"s":"DIAMOND","f":{"i":["10:16:00",2250.99,3.78291325,-2.01,113172]}},{"s":"FINSELECT","f":{"i":["10:16:00",2911.92,6.14918585,-3.58,324977]}},{"s":"MID","f":{"i":["10:16:00",1873.58,9.38475425,-4.18,476555]}},{"s":"ALL","f":{"i":["10:16:00",1797.95,19.390302400000003,-3.44,816529]}},{"s":"HOSE","f":{"i":["10:16:00",1771.75,20.1735841,-3.34,845340]}},{"s":"HNX30","f":{"i":["10:17:00",443.46,0.51828000000000007,-2.03,36837]}},{"s":"SI","f":{"i":["10:17:00",3063.08,11.1223078,-7.28,283514]}},{"s":"X50","f":{"i":["10:17:00",3195.82,26.13495065,-4.22,898320]}},{"s":"HNX","f":{"i":["10:17:00",271.82,1.1656222,-0.95,112743]}},{"s":"MID","f":{"i":["10:17:00",1873.1,9.29536848,-4.66,610932]}},{"s":"DIAMOND","f":{"i":["10:17:00",2251.18,8.41626888,-1.82,230351]}},{"s":"100","f":{"i":["10:17:00",1824.86,32.32517903,-2.52,1195178]}},{"s":"XALL","f":{"i":["10:17:00",2828.52,32.385805620000006,-3.85,1370959]}},{"s":"UPCOM","f":{"i":["10:17:00",124.58,0.816526,-1.25,38837]}},{"s":"30","f":{"i":["10:17:00",1929.88,23.02981055,-2.27,584246]}},{"s":"FINSELECT","f":{"i":["10:17:00",2913.18,9.98699293,-2.32,452053]}},{"s":"SML","f":{"i":["10:17:00",1234.25,2.04941984,-0.82,167594]}},{"s":"FINLEAD","f":{"i":["10:17:00",2790.47,9.75914873,-3.58,450709]}},{"s":"ALL","f":{"i":["10:17:00",1798.89,34.37459887,-2.5,1362772]}},{"s":"HOSE","f":{"i":["10:17:00",1772.72,34.52931187,-2.37,1368318]}},{"s":"SI","f":{"i":["10:18:00",3065.6,5.56493645,-4.76,183605]}},{"s":"HNX","f":{"i":["10:18:00",271.87,0.9777125000000001,-0.9,55353]}},{"s":"HNX30","f":{"i":["10:18:00",443.7,0.9679525000000001,-1.79,54553]}},{"s":"DIAMOND","f":{"i":["10:18:00",2252.86,4.9746479500000005,-0.14,159879]}},{"s":"X50","f":{"i":["10:18:00",3197.79,27.32897375,-2.25,1193041]}},{"s":"30","f":{"i":["10:18:00",1931.27,23.273124499999998,-0.88,839417]}},{"s":"UPCOM","f":{"i":["10:18:00",124.61,0.6344764,-1.22,36327]}},{"s":"XALL","f":{"i":["10:18:00",2829.98,34.229289179999995,-2.39,1559807]}},{"s":"MID","f":{"i":["10:18:00",1873.24,8.734636379999996,-4.52,586672]}},{"s":"100","f":{"i":["10:18:00",1825.81,32.00776088,-1.57,1426089]}},{"s":"SML","f":{"i":["10:18:00",1234.42,2.4190769999999997,-0.65,103809]}},{"s":"FINSELECT","f":{"i":["10:18:00",2913.97,9.6590827,-1.53,572378]}},{"s":"ALL","f":{"i":["10:18:00",1799.81,34.42683788,-1.58,1529898]}},{"s":"FINLEAD","f":{"i":["10:18:00",2790.45,9.3230197,-3.6,563778]}},{"s":"HOSE","f":{"i":["10:18:00",1773.61,34.86047788,-1.48,1541398]}},{"s":"FINLEAD","f":{"i":["10:19:00",2791.53,7.2895901,-2.52,298538]}},{"s":"HNX30","f":{"i":["10:19:00",443.91,0.43096000000000007,-1.58,30302]}},{"s":"SI","f":{"i":["10:19:00",3065.29,7.7880693500000016,-5.07,232178]}},{"s":"X50","f":{"i":["10:19:00",3199.27,39.29466605,-0.77,943571]}},{"s":"HNX","f":{"i":["10:19:00",271.93,0.52347,-0.84,46202]}},{"s":"30","f":{"i":["10:19:00",1932.54,34.625770999999993,0.39,698090]}},{"s":"XALL","f":{"i":["10:19:00",2831.14,47.76930814,-1.23,1363588]}},{"s":"MID","f":{"i":["10:19:00",1873.67,7.9929155000000005,-4.09,406204]}},{"s":"UPCOM","f":{"i":["10:19:00",124.61,0.69408670000000006,-1.22,81043]}},{"s":"100","f":{"i":["10:19:00",1826.64,42.618686499999995,-0.74,1104294]}},{"s":"SML","f":{"i":["10:19:00",1234.62,5.3197178400000009,-0.45,225806]}},{"s":"FINSELECT","f":{"i":["10:19:00",2914.99,7.9043800999999991,-0.51,307338]}},{"s":"DIAMOND","f":{"i":["10:19:00",2253.18,6.6755958,0.18,215341]}},{"s":"ALL","f":{"i":["10:19:00",1800.57,47.93840434,-0.82,1330100]}},{"s":"HOSE","f":{"i":["10:19:00",1774.52,48.29316744,-0.57,1344402]}},{"s":"FINLEAD","f":{"i":["10:20:00",2789.94,9.033218,-4.11,473905]}},{"s":"30","f":{"i":["10:20:00",1931.21,27.716287500000004,-0.94,528944]}},{"s":"UPCOM","f":{"i":["10:20:00",124.57,0.4345018,-1.26,30730]}},{"s":"HNX","f":{"i":["10:20:00",271.9,2.3629486,-0.87,344312]}},{"s":"SI","f":{"i":["10:20:00",3064.25,6.0570095499999992,-6.11,182234]}},{"s":"HNX30","f":{"i":["10:20:00",443.7,0.9410496,-1.79,54906]}},{"s":"FINSELECT","f":{"i":["10:20:00",2914.2,9.0880660000000013,-1.3,476705]}},{"s":"X50","f":{"i":["10:20:00",3198.2,33.967684250000005,-1.84,965392]}},{"s":"DIAMOND","f":{"i":["10:20:00",2252.32,4.5076057,-0.68,136022]}},{"s":"MID","f":{"i":["10:20:00",1873.67,9.8819407,-4.09,715377]}},{"s":"XALL","f":{"i":["10:20:00",2830.45,42.00942225,-1.92,1745175]}},{"s":"100","f":{"i":["10:20:00",1825.94,37.598228200000008,-1.44,1244321]}},{"s":"SML","f":{"i":["10:20:00",1234.64,2.74177025,-0.43,185539]}},{"s":"ALL","f":{"i":["10:20:00",1799.98,40.33999845,-1.41,1429860]}},{"s":"HOSE","f":{"i":["10:20:00",1774.05,40.48862445,-1.04,1439760]}},{"s":"SI","f":{"i":["10:21:00",3063.58,3.2191846500000003,-6.78,97518]}},{"s":"FINSELECT","f":{"i":["10:21:00",2914.5,6.1847585,-1,352183]}},{"s":"UPCOM","f":{"i":["10:21:00",124.58,0.5912784,-1.25,38446]}},{"s":"HNX30","f":{"i":["10:21:00",443.58,1.3896945,-1.91,114523]}},{"s":"HNX","f":{"i":["10:21:00",272.09,1.8062984999999998,-0.68,190039]}},{"s":"X50","f":{"i":["10:21:00",3198.64,28.899887200000006,-1.4,725165]}},{"s":"30","f":{"i":["10:21:00",1931.03,24.90349025,-1.12,511764]}},{"s":"FINLEAD","f":{"i":["10:21:00",2790.05,6.3169127500000011,-4,355438]}},{"s":"XALL","f":{"i":["10:21:00",2830.77,37.848948860000007,-1.6,1192697]}},{"s":"MID","f":{"i":["10:21:00",1873.9,6.9748702,-3.86,341009]}},{"s":"100","f":{"i":["10:21:00",1826.17,31.87836045,-1.21,852773]}},{"s":"DIAMOND","f":{"i":["10:21:00",2252.15,2.83135345,-0.85,104654]}},{"s":"SML","f":{"i":["10:21:00",1234.64,5.04905001,-0.43,231686]}},{"s":"ALL","f":{"i":["10:21:00",1800.14,36.92741046,-1.25,1084459]}},{"s":"HOSE","f":{"i":["10:21:00",1774.1,37.038209210000005,-0.99,1089924]}},{"s":"SI","f":{"i":["10:22:00",3063.17,6.0442101999999993,-7.19,174422]}},{"s":"FINSELECT","f":{"i":["10:22:00",2913.04,8.05946735,-2.46,317255]}},{"s":"HNX30","f":{"i":["10:22:00",443.65,0.2996578,-1.84,22342]}},{"s":"FINLEAD","f":{"i":["10:22:00",2788.33,8.1066988,-5.72,316947]}},{"s":"30","f":{"i":["10:22:00",1930.84,14.7948893,-1.31,404276]}},{"s":"X50","f":{"i":["10:22:00",3197.97,17.133116,-2.07,536048]}},{"s":"HNX","f":{"i":["10:22:00",272.03,0.7068378,-0.74,64842]}},{"s":"UPCOM","f":{"i":["10:22:00",124.61,1.0429400000000002,-1.22,32100]}},{"s":"MID","f":{"i":["10:22:00",1873.68,6.2706873000000014,-4.08,338506]}},{"s":"XALL","f":{"i":["10:22:00",2830.39,24.32847151,-1.98,905875]}},{"s":"DIAMOND","f":{"i":["10:22:00",2251.86,5.17723145,-1.14,212620]}},{"s":"100","f":{"i":["10:22:00",1825.85,21.0655766,-1.53,742782]}},{"s":"ALL","f":{"i":["10:22:00",1799.89,24.17026426,-1.5,873938]}},{"s":"HOSE","f":{"i":["10:22:00",1774.07,24.61389426,-1.02,905538]}},{"s":"SML","f":{"i":["10:22:00",1235.1,3.10468766,0.03,131156]}},{"s":"FINLEAD","f":{"i":["10:23:00",2790.84,10.07473968,-3.21,496028]}},{"s":"SI","f":{"i":["10:23:00",3066.09,8.7633913,-4.27,263012]}},{"s":"UPCOM","f":{"i":["10:23:00",124.62,0.8264407,-1.21,27129]}},{"s":"HNX","f":{"i":["10:23:00",271.98,0.7380889,-0.79,55519]}},{"s":"HNX30","f":{"i":["10:23:00",444.4,0.2532589,-1.09,16819]}},{"s":"30","f":{"i":["10:23:00",1933.45,31.317507799999998,1.3,896354]}},{"s":"X50","f":{"i":["10:23:00",3200.82,37.94891245,0.78,1244171]}},{"s":"DIAMOND","f":{"i":["10:23:00",2253.78,10.622134280000001,0.78,381391]}},{"s":"MID","f":{"i":["10:23:00",1873.82,10.484367530000002,-3.94,512071]}},{"s":"XALL","f":{"i":["10:23:00",2832.58,46.77520382,0.21,1620829]}},{"s":"100","f":{"i":["10:23:00",1827.44,41.801875330000009,0.06,1408425]}},{"s":"SML","f":{"i":["10:23:00",1235.64,5.37562269,0.57,188352]}},{"s":"FINSELECT","f":{"i":["10:23:00",2914.92,10.39295168,-0.58,502167]}},{"s":"ALL","f":{"i":["10:23:00",1801.44,47.177498019999987,0.05,1596777]}},{"s":"HOSE","f":{"i":["10:23:00",1776,48.024737019999989,0.91,1657977]}},{"s":"SI","f":{"i":["10:24:00",3066.26,6.1835176500000015,-4.1,183343]}},{"s":"FINLEAD","f":{"i":["10:24:00",2789.92,5.73904505,-4.13,316754]}},{"s":"X50","f":{"i":["10:24:00",3201.55,17.834569549999998,1.51,619403]}},{"s":"UPCOM","f":{"i":["10:24:00",124.61,0.29216309999999995,-1.22,11773]}},{"s":"HNX30","f":{"i":["10:24:00",444.16,0.41858999999999996,-1.33,17700]}},{"s":"HNX","f":{"i":["10:24:00",272.02,1.2279018000000002,-0.75,119892]}},{"s":"30","f":{"i":["10:24:00",1933.48,12.13770235,1.33,339130]}},{"s":"XALL","f":{"i":["10:24:00",2833.18,26.312210710000002,0.81,1164457]}},{"s":"100","f":{"i":["10:24:00",1827.68,23.84878315,0.3,959269]}},{"s":"MID","f":{"i":["10:24:00",1874.11,11.7110808,-3.65,620139]}},{"s":"FINSELECT","f":{"i":["10:24:00",2914.47,6.3271912999999991,-1.03,380469]}},{"s":"SML","f":{"i":["10:24:00",1235.64,2.32923976,0.57,194475]}},{"s":"ALL","f":{"i":["10:24:00",1801.7,26.17802291,0.31,1153744]}},{"s":"DIAMOND","f":{"i":["10:24:00",2253.72,6.0163885,0.72,205350]}},{"s":"HOSE","f":{"i":["10:24:00",1776.58,27.18726641,1.49,1198445]}},{"s":"FINSELECT","f":{"i":["10:25:00",2912.87,7.0856864500000016,-2.63,340640]}},{"s":"SI","f":{"i":["10:25:00",3066.34,4.9136631500000005,-4.02,146472]}},{"s":"HNX","f":{"i":["10:25:00",271.99,0.5987893,-0.78,26110]}},{"s":"HNX30","f":{"i":["10:25:00",444.16,0.16707349999999996,-1.33,12535]}},{"s":"X50","f":{"i":["10:25:00",3200.93,14.184567000000001,0.89,529862]}},{"s":"FINLEAD","f":{"i":["10:25:00",2789.39,7.087831200000001,-4.66,322735]}},{"s":"30","f":{"i":["10:25:00",1933.3,10.4092279,1.15,311726]}},{"s":"MID","f":{"i":["10:25:00",1873.66,7.1490846,-4.1,393240]}},{"s":"XALL","f":{"i":["10:25:00",2832.64,18.82086456,0.27,818153]}},{"s":"DIAMOND","f":{"i":["10:25:00",2253.7,3.0458663999999995,0.7,97328]}},{"s":"UPCOM","f":{"i":["10:25:00",124.64,0.5929812,-1.19,49040]}},{"s":"100","f":{"i":["10:25:00",1827.3,17.5583125,-0.08,704966]}},{"s":"ALL","f":{"i":["10:25:00",1801.34,19.84486826,-0.05,833916]}},{"s":"SML","f":{"i":["10:25:00",1235.51,2.28655576,0.44,128950]}},{"s":"HOSE","f":{"i":["10:25:00",1776.21,21.81851626,1.12,917316]}},{"s":"SI","f":{"i":["10:26:00",3066.55,4.48989615,-3.81,116875]}},{"s":"FINLEAD","f":{"i":["10:26:00",2790.31,5.1278343999999993,-3.74,240090]}},{"s":"UPCOM","f":{"i":["10:26:00",124.65,1.8549698,-1.18,71995]}},{"s":"HNX","f":{"i":["10:26:00",272.04,2.311667,-0.73,185987]}},{"s":"HNX30","f":{"i":["10:26:00",444.39,1.5113871,-1.1,52314]}},{"s":"DIAMOND","f":{"i":["10:26:00",2254.87,3.0846716499999998,1.87,131883]}},{"s":"30","f":{"i":["10:26:00",1933.29,10.0539289,1.14,287282]}},{"s":"X50","f":{"i":["10:26:00",3201.36,16.599759499999998,1.32,605857]}},{"s":"XALL","f":{"i":["10:26:00",2832.97,21.15809982,0.6,863936]}},{"s":"MID","f":{"i":["10:26:00",1874.28,7.6377390999999992,-3.48,391379]}},{"s":"FINSELECT","f":{"i":["10:26:00",2913.6,5.1970913999999988,-1.9,249623]}},{"s":"100","f":{"i":["10:26:00",1827.52,17.691667999999996,0.14,678661]}},{"s":"SML","f":{"i":["10:26:00",1235.49,1.7325018199999997,0.42,91588]}},{"s":"HOSE","f":{"i":["10:26:00",1776.4,29.80219172,1.31,1119753]}},{"s":"ALL","f":{"i":["10:26:00",1801.53,19.424169820000003,0.14,770249]}},{"s":"FINLEAD","f":{"i":["10:27:00",2789.61,44.70349265,-4.44,2186789]}},{"s":"30","f":{"i":["10:27:00",1933.12,33.645939299999995,0.97,1069200]}},{"s":"HNX30","f":{"i":["10:27:00",444.53,0.1598414,-0.96,6211]}},{"s":"SI","f":{"i":["10:27:00",3065.51,25.646865000000005,-4.85,881075]}},{"s":"X50","f":{"i":["10:27:00",3201.27,61.747193599999996,1.23,2654323]}},{"s":"HNX","f":{"i":["10:27:00",272.09,0.5518205,-0.68,64314]}},{"s":"MID","f":{"i":["10:27:00",1875.45,30.085256619999996,-2.31,1666139]}},{"s":"FINSELECT","f":{"i":["10:27:00",2913.37,44.67072355,-2.13,2186719]}},{"s":"XALL","f":{"i":["10:27:00",2833.09,77.98972889,0.72,3673777]}},{"s":"UPCOM","f":{"i":["10:27:00",124.6,1.3793018,-1.23,86660]}},{"s":"100","f":{"i":["10:27:00",1827.57,63.73119592,0.19,2735339]}},{"s":"DIAMOND","f":{"i":["10:27:00",2254.24,23.36573605,1.24,803667]}},{"s":"SML","f":{"i":["10:27:00",1235.71,14.31175657,0.64,928367]}},{"s":"ALL","f":{"i":["10:27:00",1801.61,78.042952489999976,0.22,3663706]}},{"s":"HOSE","f":{"i":["10:27:00",1776.65,79.200102140000013,1.56,3705089]}},{"s":"HNX30","f":{"i":["10:28:00",443.82,0.54377300000000006,-1.67,29970]}},{"s":"SI","f":{"i":["10:28:00",3066.21,20.043275599999998,-4.15,615209]}},{"s":"X50","f":{"i":["10:28:00",3201.09,47.543197950000007,1.05,1319273]}},{"s":"UPCOM","f":{"i":["10:28:00",124.66,0.4022106,-1.17,33237]}},{"s":"HNX","f":{"i":["10:28:00",271.96,0.7270626,-0.81,120382]}},{"s":"30","f":{"i":["10:28:00",1933.2,41.5151548,1.05,1076302]}},{"s":"FINLEAD","f":{"i":["10:28:00",2789.58,20.36651855,-4.47,738529]}},{"s":"XALL","f":{"i":["10:28:00",2832.95,52.920700359999991,0.58,1572763]}},{"s":"MID","f":{"i":["10:28:00",1875.48,9.75654355,-2.28,392587]}},{"s":"FINSELECT","f":{"i":["10:28:00",2913.07,20.300648600000006,-2.43,737311]}},{"s":"100","f":{"i":["10:28:00",1827.49,51.271698350000008,0.11,1468889]}},{"s":"SML","f":{"i":["10:28:00",1236.11,1.6243610099999999,1.04,86757]}},{"s":"DIAMOND","f":{"i":["10:28:00",2254.22,17.38887685,1.22,537632]}},{"s":"ALL","f":{"i":["10:28:00",1801.53,52.89605936000001,0.14,1555646]}},{"s":"HOSE","f":{"i":["10:28:00",1776.38,54.64208211,1.29,1633818]}},{"s":"FINLEAD","f":{"i":["10:29:00",2789.79,35.424220700000006,-4.26,2062429]}},{"s":"HNX30","f":{"i":["10:29:00",443.97,0.5666132,-1.52,36056]}},{"s":"30","f":{"i":["10:29:00",1933.37,23.46320745,1.22,974591]}},{"s":"X50","f":{"i":["10:29:00",3201.54,92.3672235,1.5,2529311]}},{"s":"DIAMOND","f":{"i":["10:29:00",2254.33,10.966617999999999,1.33,342628]}},{"s":"HNX","f":{"i":["10:29:00",271.98,0.6746217,-0.79,59459]}},{"s":"SI","f":{"i":["10:29:00",3066.83,12.57143855,-3.53,422673]}},{"s":"XALL","f":{"i":["10:29:00",2833.21,102.02436201,0.84,3024904]}},{"s":"UPCOM","f":{"i":["10:29:00",124.64,0.89621909999999994,-1.19,42613]}},{"s":"MID","f":{"i":["10:29:00",1875.26,75.68047580999999,-2.5,1928739]}},{"s":"100","f":{"i":["10:29:00",1827.67,99.14368326,0.29,2903330]}},{"s":"FINSELECT","f":{"i":["10:29:00",2912.43,35.563346949999996,-3.07,2070670]}},{"s":"SML","f":{"i":["10:29:00",1236.28,2.6091495,1.21,90960]}},{"s":"ALL","f":{"i":["10:29:00",1801.72,101.75283275999999,0.33,2994290]}},{"s":"HOSE","f":{"i":["10:29:00",1777.05,104.05594565999999,1.96,3071872]}},{"s":"HNX30","f":{"i":["10:30:00",444.07,1.6454658999999998,-1.42,92327]}},{"s":"SI","f":{"i":["10:30:00",3067.48,12.23736995,-2.88,375615]}},{"s":"FINLEAD","f":{"i":["10:30:00",2790.42,43.660290950000004,-3.63,2989621]}},{"s":"X50","f":{"i":["10:30:00",3202.07,60.802875549999996,2.03,3376881]}},{"s":"HNX","f":{"i":["10:30:00",272,1.7511943,-0.77,97547]}},{"s":"30","f":{"i":["10:30:00",1933.56,25.511635,1.41,971600]}},{"s":"XALL","f":{"i":["10:30:00",2833.55,69.28982538999999,1.18,3794209]}},{"s":"MID","f":{"i":["10:30:00",1875.76,36.960224950000004,-2,2504314]}},{"s":"UPCOM","f":{"i":["10:30:00",124.65,2.8720931,-1.18,159588]}},{"s":"DIAMOND","f":{"i":["10:30:00",2255.18,8.73365405,2.18,290059]}},{"s":"100","f":{"i":["10:30:00",1827.89,62.47185995,0.51,3475914]}},{"s":"ALL","f":{"i":["10:30:00",1801.91,67.754878290000008,0.52,3701071]}},{"s":"HOSE","f":{"i":["10:30:00",1777.08,70.86162559,1.99,3805012]}},{"s":"FINSELECT","f":{"i":["10:30:00",2912.92,43.788729700000005,-2.58,2995626]}},{"s":"SML","f":{"i":["10:30:00",1236.19,5.283018339999999,1.12,225157]}},{"s":"SI","f":{"i":["10:31:00",3069.99,7.92750265,-0.37,205912]}},{"s":"HNX30","f":{"i":["10:31:00",444.12,3.0856438,-1.37,113463]}},{"s":"HNX","f":{"i":["10:31:00",272.01,3.1822192000000005,-0.76,125964]}},{"s":"FINLEAD","f":{"i":["10:31:00",2792.55,8.4590502,-1.5,458230]}},{"s":"30","f":{"i":["10:31:00",1935.03,16.032037,2.88,317956]}},{"s":"X50","f":{"i":["10:31:00",3205.03,25.9029134,4.99,799136]}},{"s":"UPCOM","f":{"i":["10:31:00",124.65,3.9363878,-1.18,130534]}},{"s":"MID","f":{"i":["10:31:00",1877.29,13.6139926,-0.47,730626]}},{"s":"FINSELECT","f":{"i":["10:31:00",2914.69,8.5150396999999991,-0.81,468640]}},{"s":"XALL","f":{"i":["10:31:00",2835.96,36.051297919999996,3.59,1640828]}},{"s":"100","f":{"i":["10:31:00",1829.51,29.6460296,2.13,1048582]}},{"s":"SML","f":{"i":["10:31:00",1236.29,4.65236522,1.22,501481]}},{"s":"DIAMOND","f":{"i":["10:31:00",2256.64,8.89265065,3.64,251131]}},{"s":"ALL","f":{"i":["10:31:00",1803.45,34.29839482,2.06,1550063]}},{"s":"HOSE","f":{"i":["10:31:00",1778.41,36.42437482,3.32,1629171]}},{"s":"SI","f":{"i":["10:32:00",3071.04,11.694233749999999,0.68,339930]}},{"s":"HNX","f":{"i":["10:32:00",272.14,1.8110628000000002,-0.63,114952]}},{"s":"X50","f":{"i":["10:32:00",3205.89,31.98854115,5.85,1111556]}},{"s":"30","f":{"i":["10:32:00",1935.76,23.8934873,3.61,629563]}},{"s":"DIAMOND","f":{"i":["10:32:00",2257.33,11.019671880000002,4.33,325076]}},{"s":"HNX30","f":{"i":["10:32:00",444.74,1.4311528,-0.75,86252]}},{"s":"UPCOM","f":{"i":["10:32:00",124.64,1.1482053,-1.19,37723]}},{"s":"MID","f":{"i":["10:32:00",1878.02,10.745106439999999,0.26,647270]}},{"s":"XALL","f":{"i":["10:32:00",2836.88,41.899793200000005,4.51,1898078]}},{"s":"100","f":{"i":["10:32:00",1830.04,34.638593740000005,2.66,1276833]}},{"s":"FINSELECT","f":{"i":["10:32:00",2915.15,15.429019680000001,-0.35,794916]}},{"s":"SML","f":{"i":["10:32:00",1236.58,5.90472156,1.51,533314]}},{"s":"ALL","f":{"i":["10:32:00",1803.98,40.5433153,2.59,1810147]}},{"s":"HOSE","f":{"i":["10:32:00",1779.12,42.8161165,4.03,1887626]}},{"s":"FINLEAD","f":{"i":["10:32:00",2792.62,15.412999130000001,-1.43,794496]}},{"s":"SI","f":{"i":["10:33:00",3069.85,8.21059145,-0.51,236890]}},{"s":"FINLEAD","f":{"i":["10:33:00",2791.7,9.715983249999999,-2.35,426719]}},{"s":"HNX","f":{"i":["10:33:00",272.19,1.7173635000000003,-0.58,67065]}},{"s":"HNX30","f":{"i":["10:33:00",444.69,1.2985535000000001,-0.8,58765]}},{"s":"30","f":{"i":["10:33:00",1935.64,15.5770071,3.49,409130]}},{"s":"X50","f":{"i":["10:33:00",3205.61,20.270609550000003,5.57,686976]}},{"s":"UPCOM","f":{"i":["10:33:00",124.62,0.82431999999999994,-1.21,37170]}},{"s":"FINSELECT","f":{"i":["10:33:00",2914.73,9.65291725,-0.77,434389]}},{"s":"MID","f":{"i":["10:33:00",1878.33,7.8620409,0.57,421238]}},{"s":"XALL","f":{"i":["10:33:00",2836.74,27.055746590000002,4.37,1018523]}},{"s":"DIAMOND","f":{"i":["10:33:00",2256.43,9.0953920499999974,3.43,344131]}},{"s":"100","f":{"i":["10:33:00",1829.99,23.439048000000003,2.61,830368]}},{"s":"ALL","f":{"i":["10:33:00",1803.95,26.790197690000003,2.56,986355]}},{"s":"SML","f":{"i":["10:33:00",1236.66,3.3281496900000005,1.59,155887]}},{"s":"HOSE","f":{"i":["10:33:00",1779.22,28.10888119,4.13,1046478]}},{"s":"FINLEAD","f":{"i":["10:34:00",2791.65,8.83728285,-2.4,297105]}},{"s":"HNX30","f":{"i":["10:34:00",443.62,0.55010670000000006,-1.87,27583]}},{"s":"SI","f":{"i":["10:34:00",3069.4,9.6281282,-0.96,280904]}},{"s":"X50","f":{"i":["10:34:00",3205.39,27.82911745,5.35,762184]}},{"s":"HNX","f":{"i":["10:34:00",272.08,0.80082029999999993,-0.69,43895]}},{"s":"30","f":{"i":["10:34:00",1935.42,23.08028565,3.27,480436]}},{"s":"XALL","f":{"i":["10:34:00",2836.61,37.370538329999995,4.24,1168971]}},{"s":"MID","f":{"i":["10:34:00",1879.1,7.01670111,1.34,394549]}},{"s":"UPCOM","f":{"i":["10:34:00",124.61,1.4680680000000002,-1.22,53820]}},{"s":"FINSELECT","f":{"i":["10:34:00",2915.02,8.9195355,-0.48,301532]}},{"s":"100","f":{"i":["10:34:00",1830.03,30.096986760000004,2.65,874985]}},{"s":"DIAMOND","f":{"i":["10:34:00",2256.22,7.36782765,3.22,212260]}},{"s":"SML","f":{"i":["10:34:00",1236.63,6.6093898699999993,1.56,254421]}},{"s":"ALL","f":{"i":["10:34:00",1803.97,36.68337663,2.58,1129306]}},{"s":"HOSE","f":{"i":["10:34:00",1779.01,37.285851380000004,3.92,1150532]}},{"s":"SI","f":{"i":["10:35:00",3069.87,5.69723295,-0.49,179225]}},{"s":"HNX","f":{"i":["10:35:00",272.16,0.61209560000000007,-0.61,36348]}},{"s":"HNX30","f":{"i":["10:35:00",443.62,0.316239,-1.87,14730]}},{"s":"DIAMOND","f":{"i":["10:35:00",2256.63,2.61728185,3.63,91736]}},{"s":"X50","f":{"i":["10:35:00",3206.02,16.05264855,5.98,606397]}},{"s":"30","f":{"i":["10:35:00",1935.65,10.875586499999999,3.5,306670]}},{"s":"UPCOM","f":{"i":["10:35:00",124.61,1.6499737,-1.22,41835]}},{"s":"MID","f":{"i":["10:35:00",1879.09,8.44176206,1.33,494088]}},{"s":"XALL","f":{"i":["10:35:00",2837.09,23.75171684,4.72,984206]}},{"s":"100","f":{"i":["10:35:00",1830.39,19.31734856,3.01,800758]}},{"s":"ALL","f":{"i":["10:35:00",1804.32,23.38729719,2.93,957645]}},{"s":"FINLEAD","f":{"i":["10:35:00",2791.97,5.7370336500000008,-2.08,232584]}},{"s":"HOSE","f":{"i":["10:35:00",1779.52,23.46499119,4.43,960645]}},{"s":"FINSELECT","f":{"i":["10:35:00",2915.21,5.7401890000000009,-0.29,232307]}},{"s":"SML","f":{"i":["10:35:00",1236.76,4.06994863,1.69,156887]}},{"s":"DIAMOND","f":{"i":["10:36:00",2256.44,8.1030291,3.44,255815]}},{"s":"SI","f":{"i":["10:36:00",3069.76,10.619629349999999,-0.6,292615]}},{"s":"FINLEAD","f":{"i":["10:36:00",2791.42,11.0782746,-2.63,479146]}},{"s":"HNX30","f":{"i":["10:36:00",444.05,0.672316,-1.44,28568]}},{"s":"30","f":{"i":["10:36:00",1935.86,14.4462285,3.71,394884]}},{"s":"X50","f":{"i":["10:36:00",3206.38,21.62651055,6.34,753390]}},{"s":"HNX","f":{"i":["10:36:00",272.4,0.7704518,-0.37,33270]}},{"s":"MID","f":{"i":["10:36:00",1879.24,13.5543765,1.48,557990]}},{"s":"XALL","f":{"i":["10:36:00",2837.41,31.846452800000005,5.04,1107844]}},{"s":"UPCOM","f":{"i":["10:36:00",124.61,1.2125132,-1.22,433634]}},{"s":"100","f":{"i":["10:36:00",1830.58,28.000605,3.2,952874]}},{"s":"FINSELECT","f":{"i":["10:36:00",2915.08,14.351278599999999,-0.42,566889]}},{"s":"SML","f":{"i":["10:36:00",1236.78,3.8237025,1.71,145183]}},{"s":"ALL","f":{"i":["10:36:00",1804.52,31.8243075,3.13,1098057]}},{"s":"HOSE","f":{"i":["10:36:00",1779.97,32.4417898,4.88,1121764]}},{"s":"30","f":{"i":["10:37:00",1936.15,26.8899081,4,770644]}},{"s":"HNX30","f":{"i":["10:37:00",444.21,0.7284848,-1.28,51941]}},{"s":"HNX","f":{"i":["10:37:00",272.43,1.2022004,-0.34,77343]}},{"s":"X50","f":{"i":["10:37:00",3207.02,31.5655366,6.98,994467]}},{"s":"FINLEAD","f":{"i":["10:37:00",2793.18,22.896811949999996,-0.87,741537]}},{"s":"SI","f":{"i":["10:37:00",3070.65,20.58176175,0.29,550906]}},{"s":"UPCOM","f":{"i":["10:37:00",124.62,1.4783918,-1.21,57075]}},{"s":"DIAMOND","f":{"i":["10:37:00",2256.23,10.2520743,3.23,356114]}},{"s":"XALL","f":{"i":["10:37:00",2837.84,36.27988591,5.47,1210652]}},{"s":"100","f":{"i":["10:37:00",1830.85,33.30396616,3.47,1045429]}},{"s":"FINSELECT","f":{"i":["10:37:00",2916.21,22.962654149999995,0.71,742825]}},{"s":"MID","f":{"i":["10:37:00",1878.82,6.41405806,1.06,274785]}},{"s":"HOSE","f":{"i":["10:37:00",1779.99,35.955687459999993,4.9,1158217]}},{"s":"ALL","f":{"i":["10:37:00",1804.77,35.37968711,3.38,1143104]}},{"s":"SML","f":{"i":["10:37:00",1236.66,2.07572095,1.59,97675]}},{"s":"30","f":{"i":["10:38:00",1936.17,12.997519750000002,4.02,518425]}},{"s":"HNX30","f":{"i":["10:38:00",444.25,0.3769106,-1.24,24742]}},{"s":"HNX","f":{"i":["10:38:00",272.43,0.6499906,-0.34,56742]}},{"s":"X50","f":{"i":["10:38:00",3207.21,19.5887236,7.17,791685]}},{"s":"SI","f":{"i":["10:38:00",3072,7.42075485,1.64,213229]}},{"s":"UPCOM","f":{"i":["10:38:00",124.57,4.4563977999999995,-1.26,190692]}},{"s":"DIAMOND","f":{"i":["10:38:00",2256.54,4.56960125,3.54,145472]}},{"s":"XALL","f":{"i":["10:38:00",2838,28.42403143,5.63,1080648]}},{"s":"MID","f":{"i":["10:38:00",1879.32,11.44953877,1.56,423499]}},{"s":"100","f":{"i":["10:38:00",1831,24.447058520000002,3.62,941924]}},{"s":"FINLEAD","f":{"i":["10:38:00",2794.13,9.2241545000000009,0.08,458592]}},{"s":"FINSELECT","f":{"i":["10:38:00",2917.34,9.608948100000001,1.84,456691]}},{"s":"SML","f":{"i":["10:38:00",1236.59,3.9835787099999997,1.52,120193]}},{"s":"ALL","f":{"i":["10:38:00",1804.89,28.430637230000002,3.5,1062117]}},{"s":"HOSE","f":{"i":["10:38:00",1780.06,29.166792230000002,4.97,1076717]}},{"s":"FINSELECT","f":{"i":["10:39:00",2916.52,13.509621400000004,1.02,525186]}},{"s":"30","f":{"i":["10:39:00",1935.75,22.303708500000003,3.6,734777]}},{"s":"HNX30","f":{"i":["10:39:00",444.59,1.3222534000000001,-0.9,84823]}},{"s":"HNX","f":{"i":["10:39:00",272.31,1.4643544,-0.46,98682]}},{"s":"FINLEAD","f":{"i":["10:39:00",2794.18,13.829579200000001,0.13,535764]}},{"s":"SI","f":{"i":["10:39:00",3071.4,14.1237726,1.04,504218]}},{"s":"X50","f":{"i":["10:39:00",3206.12,41.7041333,6.08,1028316]}},{"s":"100","f":{"i":["10:39:00",1830.42,43.565346300000009,3.04,1079998]}},{"s":"DIAMOND","f":{"i":["10:39:00",2255.89,13.894202200000002,2.89,498717]}},{"s":"XALL","f":{"i":["10:39:00",2837.17,46.05993006,4.8,1241604]}},{"s":"UPCOM","f":{"i":["10:39:00",124.58,5.3865128,-1.25,187969]}},{"s":"MID","f":{"i":["10:39:00",1878.64,21.2616378,0.88,345221]}},{"s":"ALL","f":{"i":["10:39:00",1804.35,45.31457466,2.96,1167447]}},{"s":"SML","f":{"i":["10:39:00",1236.72,1.74922836,1.65,87449]}},{"s":"HOSE","f":{"i":["10:39:00",1779.57,45.841482309999996,4.48,1190596]}},{"s":"SI","f":{"i":["10:40:00",3070.18,9.3472958000000013,-0.18,245027]}},{"s":"X50","f":{"i":["10:40:00",3204.77,20.322601000000002,4.73,575350]}},{"s":"30","f":{"i":["10:40:00",1934.61,14.7429294,2.46,333212]}},{"s":"HNX30","f":{"i":["10:40:00",444.64,0.422622,-0.85,23425]}},{"s":"HNX","f":{"i":["10:40:00",272.27,0.756962,-0.5,78925]}},{"s":"XALL","f":{"i":["10:40:00",2836.3,24.893656470000003,3.93,792497]}},{"s":"MID","f":{"i":["10:40:00",1878.78,7.82611741,1.02,347986]}},{"s":"DIAMOND","f":{"i":["10:40:00",2255.52,8.4588653000000011,2.52,197480]}},{"s":"UPCOM","f":{"i":["10:40:00",124.56,2.9223684999999997,-1.27,82274]}},{"s":"100","f":{"i":["10:40:00",1829.78,22.569046809999996,2.4,681198]}},{"s":"FINSELECT","f":{"i":["10:40:00",2915.25,7.4846539000000005,-0.25,307809]}},{"s":"SML","f":{"i":["10:40:00",1236.91,2.4782592599999997,1.84,101086]}},{"s":"ALL","f":{"i":["10:40:00",1803.75,25.047306070000005,2.36,782284]}},{"s":"FINLEAD","f":{"i":["10:40:00",2791.54,7.5006829,-2.51,306299]}},{"s":"HOSE","f":{"i":["10:40:00",1779.01,25.14659972,3.92,799449]}},{"s":"FINLEAD","f":{"i":["10:41:00",2790.74,12.0719626,-3.31,632959]}},{"s":"SI","f":{"i":["10:41:00",3069.07,5.8895925999999994,-1.29,180066]}},{"s":"HNX30","f":{"i":["10:41:00",444.23,1.291175,-1.26,79625]}},{"s":"HNX","f":{"i":["10:41:00",272.19,1.409365,-0.58,98025]}},{"s":"FINSELECT","f":{"i":["10:41:00",2914.22,12.4664694,-1.28,657267]}},{"s":"X50","f":{"i":["10:41:00",3203.07,22.70135965,3.03,904773]}},{"s":"30","f":{"i":["10:41:00",1933.7,15.03629145,1.55,392964]}},{"s":"UPCOM","f":{"i":["10:41:00",124.59,2.8215038999999997,-1.24,85742]}},{"s":"XALL","f":{"i":["10:41:00",2834.97,29.69720872,2.6,1243712]}},{"s":"MID","f":{"i":["10:41:00",1878.84,10.22333394,1.08,653342]}},{"s":"DIAMOND","f":{"i":["10:41:00",2255.14,5.7576813000000007,2.14,175335]}},{"s":"100","f":{"i":["10:41:00",1828.91,25.25962539,1.53,1046306]}},{"s":"SML","f":{"i":["10:41:00",1236.84,3.5401038799999998,1.77,123832]}},{"s":"ALL","f":{"i":["10:41:00",1802.93,28.799729270000004,1.54,1170138]}},{"s":"HOSE","f":{"i":["10:41:00",1778.32,29.663784529999997,3.23,1201350]}},{"s":"SI","f":{"i":["10:42:00",3068.75,12.7274189,-1.61,398038]}},{"s":"X50","f":{"i":["10:42:00",3202.5,19.586405350000003,2.46,675348]}},{"s":"30","f":{"i":["10:42:00",1933.43,13.432554249999999,1.28,401730]}},{"s":"HNX30","f":{"i":["10:42:00",443.97,0.33108,-1.52,12100]}},{"s":"HNX","f":{"i":["10:42:00",272.14,0.4059414,-0.63,21403]}},{"s":"UPCOM","f":{"i":["10:42:00",124.6,3.0848037,-1.23,127020]}},{"s":"MID","f":{"i":["10:42:00",1878.3,10.47670484,0.54,445842]}},{"s":"FINLEAD","f":{"i":["10:42:00",2790.5,10.47068145,-3.55,422494]}},{"s":"XALL","f":{"i":["10:42:00",2834.38,31.13719564,2.01,1018311]}},{"s":"100","f":{"i":["10:42:00",1828.61,23.909259090000003,1.23,847572]}},{"s":"FINSELECT","f":{"i":["10:42:00",2913.92,10.743203450000001,-1.58,413574]}},{"s":"SML","f":{"i":["10:42:00",1236.94,8.06500125,1.87,193545]}},{"s":"DIAMOND","f":{"i":["10:42:00",2255.08,6.9543770000000009,2.08,222396]}},{"s":"ALL","f":{"i":["10:42:00",1802.64,31.97625534,1.25,1041217]}},{"s":"HOSE","f":{"i":["10:42:00",1778.13,32.70009939,3.04,1078967]}},{"s":"SI","f":{"i":["10:43:00",3068.38,4.9940687999999991,-1.98,138133]}},{"s":"HNX","f":{"i":["10:43:00",272.01,4.8798090999999992,-0.76,393948]}},{"s":"HNX30","f":{"i":["10:43:00",443.89,4.7815891000000006,-1.6,371748]}},{"s":"DIAMOND","f":{"i":["10:43:00",2254.15,2.508923,1.15,93456]}},{"s":"X50","f":{"i":["10:43:00",3201.96,15.218433549999999,1.92,473159]}},{"s":"30","f":{"i":["10:43:00",1932.96,10.90738345,0.81,225758]}},{"s":"XALL","f":{"i":["10:43:00",2834.01,22.694288210000003,1.64,963378]}},{"s":"UPCOM","f":{"i":["10:43:00",124.6,2.6143856,-1.23,117242]}},{"s":"MID","f":{"i":["10:43:00",1878.12,5.5491512,0.36,285170]}},{"s":"FINSELECT","f":{"i":["10:43:00",2913.27,7.71108715,-2.23,198538]}},{"s":"100","f":{"i":["10:43:00",1828.31,16.456534650000002,0.93,510928]}},{"s":"SML","f":{"i":["10:43:00",1236.92,2.05529061,1.85,87123]}},{"s":"FINLEAD","f":{"i":["10:43:00",2789.4,7.8237695,-4.65,202210]}},{"s":"ALL","f":{"i":["10:43:00",1802.38,18.50983026,0.99,597951]}},{"s":"HOSE","f":{"i":["10:43:00",1777.91,18.560787259999998,2.82,600878]}},{"s":"HNX30","f":{"i":["10:44:00",443.79,0.19839049999999997,-1.7,11157]}},{"s":"SI","f":{"i":["10:44:00",3068.88,5.0199625500000007,-1.48,166418]}},{"s":"X50","f":{"i":["10:44:00",3201.81,31.680971100000004,1.77,1579877]}},{"s":"DIAMOND","f":{"i":["10:44:00",2254.32,2.1955045,1.32,82990]}},{"s":"HNX","f":{"i":["10:44:00",272.02,0.5718605,-0.75,60557]}},{"s":"XALL","f":{"i":["10:44:00",2833.91,37.50696279,1.54,1997809]}},{"s":"30","f":{"i":["10:44:00",1933.03,8.66634735,0.88,294702]}},{"s":"FINSELECT","f":{"i":["10:44:00",2913.29,23.112706600000003,-2.21,1303013]}},{"s":"UPCOM","f":{"i":["10:44:00",124.58,2.2308394,-1.25,54627]}},{"s":"MID","f":{"i":["10:44:00",1878.04,26.224356099999998,0.28,1461474]}},{"s":"FINLEAD","f":{"i":["10:44:00",2789.01,23.21575005,-5.04,1306802]}},{"s":"100","f":{"i":["10:44:00",1828.27,34.890703450000004,0.89,1756176]}},{"s":"SML","f":{"i":["10:44:00",1236.57,1.8755157900000001,1.5,114552]}},{"s":"ALL","f":{"i":["10:44:00",1802.31,36.76621924,0.92,1870728]}},{"s":"HOSE","f":{"i":["10:44:00",1777.88,37.41628624,2.79,1901128]}},{"s":"SI","f":{"i":["10:45:00",3069.74,17.85515435,-0.62,521656]}},{"s":"DIAMOND","f":{"i":["10:45:00",2254.41,10.9480725,1.41,319151]}},{"s":"X50","f":{"i":["10:45:00",3201.56,50.762704799999995,1.52,2177685]}},{"s":"30","f":{"i":["10:45:00",1932.65,17.056566799999995,0.5,387587]}},{"s":"HNX30","f":{"i":["10:45:00",443.49,1.632415,-2,130930]}},{"s":"HNX","f":{"i":["10:45:00",271.96,2.3183550000000004,-0.81,257030]}},{"s":"XALL","f":{"i":["10:45:00",2833.72,55.896616730000005,1.35,2541737]}},{"s":"MID","f":{"i":["10:45:00",1878.07,36.034764499999987,0.31,1905370]}},{"s":"UPCOM","f":{"i":["10:45:00",124.63,1.2534755,-1.2,31921]}},{"s":"100","f":{"i":["10:45:00",1828.21,53.091331299999993,0.83,2292957]}},{"s":"SML","f":{"i":["10:45:00",1236.17,1.55244618,1.1,82997]}},{"s":"FINLEAD","f":{"i":["10:45:00",2790.05,33.02870455,-4,1731122]}},{"s":"ALL","f":{"i":["10:45:00",1802.23,54.643777480000011,0.84,2375954]}},{"s":"HOSE","f":{"i":["10:45:00",1777.62,55.19482503,2.53,2411456]}},{"s":"FINSELECT","f":{"i":["10:45:00",2914.19,32.794225949999991,-1.31,1726719]}},{"s":"DIAMOND","f":{"i":["10:46:00",2254.04,13.763185200000002,1.04,499354]}},{"s":"X50","f":{"i":["10:46:00",3200.8,24.1192391,0.76,787848]}},{"s":"SI","f":{"i":["10:46:00",3069.27,18.01854925,-1.09,602340]}},{"s":"HNX30","f":{"i":["10:46:00",443.9,0.46580999999999995,-1.59,28750]}},{"s":"30","f":{"i":["10:46:00",1932.45,20.9642618,0.3,650842]}},{"s":"HNX","f":{"i":["10:46:00",272.06,0.901671,-0.71,102360]}},{"s":"MID","f":{"i":["10:46:00",1877.78,7.23656895,0.02,273930]}},{"s":"XALL","f":{"i":["10:46:00",2833.27,32.00139715,0.9,1183235]}},{"s":"FINLEAD","f":{"i":["10:46:00",2790.41,15.134907199999999,-3.64,606022]}},{"s":"UPCOM","f":{"i":["10:46:00",124.67,1.2820973,-1.16,32544]}},{"s":"100","f":{"i":["10:46:00",1827.85,28.20083075,0.47,924772]}},{"s":"SML","f":{"i":["10:46:00",1236.06,3.20653565,0.99,173314]}},{"s":"ALL","f":{"i":["10:46:00",1801.88,31.4073664,0.49,1098086]}},{"s":"FINSELECT","f":{"i":["10:46:00",2913.98,17.331274999999998,-1.52,636501]}},{"s":"HOSE","f":{"i":["10:46:00",1777.2,31.524681800000003,2.11,1110087]}},{"s":"FINLEAD","f":{"i":["10:47:00",2788.63,13.241798349999998,-5.42,734367]}},{"s":"SI","f":{"i":["10:47:00",3068.7,4.2361781500000006,-1.66,140039]}},{"s":"HNX30","f":{"i":["10:47:00",443.87,1.4990838000000002,-1.62,108617]}},{"s":"HNX","f":{"i":["10:47:00",272.02,2.3461893,-0.75,250318]}},{"s":"DIAMOND","f":{"i":["10:47:00",2254.26,2.8147628499999997,1.26,85212]}},{"s":"X50","f":{"i":["10:47:00",3199.9,23.895714849999997,-0.14,974505]}},{"s":"MID","f":{"i":["10:47:00",1877.64,10.27102982,-0.12,494621]}},{"s":"UPCOM","f":{"i":["10:47:00",124.68,1.5293948,-1.15,31136]}},{"s":"XALL","f":{"i":["10:47:00",2832.4,28.1351176,0.03,1489405]}},{"s":"30","f":{"i":["10:47:00",1932,14.765100449999998,-0.15,517133]}},{"s":"FINSELECT","f":{"i":["10:47:00",2912.78,13.108211749999999,-2.72,733457]}},{"s":"100","f":{"i":["10:47:00",1827.23,25.036130269999997,-0.15,1011754]}},{"s":"ALL","f":{"i":["10:47:00",1801.28,26.303671300000005,-0.11,1288208]}},{"s":"HOSE","f":{"i":["10:47:00",1776.38,26.404280749999998,1.29,1293697]}},{"s":"SML","f":{"i":["10:47:00",1236.1,1.26754103,1.03,276454]}},{"s":"FINLEAD","f":{"i":["10:48:00",2789.38,6.9571191,-4.67,318560]}},{"s":"SI","f":{"i":["10:48:00",3068.87,4.6939521,-1.49,192138]}},{"s":"HNX30","f":{"i":["10:48:00",443.84,1.260631,-1.65,90930]}},{"s":"HNX","f":{"i":["10:48:00",272.02,1.4702272,-0.75,115693]}},{"s":"30","f":{"i":["10:48:00",1932.18,6.8046632500000008,0.03,239575]}},{"s":"X50","f":{"i":["10:48:00",3200.57,11.55262635,0.53,555415]}},{"s":"UPCOM","f":{"i":["10:48:00",124.71,1.074305,-1.12,175228]}},{"s":"DIAMOND","f":{"i":["10:48:00",2253.99,3.3024320999999994,0.99,140039]}},{"s":"MID","f":{"i":["10:48:00",1877.03,8.9495188000000017,-0.73,486670]}},{"s":"XALL","f":{"i":["10:48:00",2832.86,16.8700572,0.49,894165]}},{"s":"FINSELECT","f":{"i":["10:48:00",2913.14,5.6945441999999993,-2.36,292852]}},{"s":"100","f":{"i":["10:48:00",1827.5,15.75418205,0.12,726245]}},{"s":"SML","f":{"i":["10:48:00",1235.95,2.12880235,0.88,138129]}},{"s":"ALL","f":{"i":["10:48:00",1801.54,17.8829844,0.15,864374]}},{"s":"HOSE","f":{"i":["10:48:00",1776.9,18.207482650000003,1.81,883789]}},{"s":"SI","f":{"i":["10:49:00",3067.5,9.6378045000000014,-2.86,297167]}},{"s":"FINLEAD","f":{"i":["10:49:00",2788.95,11.14884525,-5.1,433424]}},{"s":"HNX30","f":{"i":["10:49:00",443.88,0.7188511,-1.61,42617]}},{"s":"HNX","f":{"i":["10:49:00",272.02,0.8033411,-0.75,51417]}},{"s":"X50","f":{"i":["10:49:00",3199.86,18.556162500000003,-0.18,650245]}},{"s":"DIAMOND","f":{"i":["10:49:00",2253.76,8.75845765,0.76,269336]}},{"s":"30","f":{"i":["10:49:00",1931.72,13.6773092,-0.43,477767]}},{"s":"UPCOM","f":{"i":["10:49:00",124.7,0.41370480000000004,-1.13,12733]}},{"s":"MID","f":{"i":["10:49:00",1876.9,6.8432158099999993,-0.86,252312]}},{"s":"XALL","f":{"i":["10:49:00",2832.29,21.4279687,-0.08,807682]}},{"s":"100","f":{"i":["10:49:00",1827.1,20.52052501,-0.28,730079]}},{"s":"FINSELECT","f":{"i":["10:49:00",2912.68,11.608803100000001,-2.82,441644]}},{"s":"SML","f":{"i":["10:49:00",1235.92,0.63017259000000014,0.85,50287]}},{"s":"ALL","f":{"i":["10:49:00",1801.15,21.1506976,-0.24,780366]}},{"s":"HOSE","f":{"i":["10:49:00",1776.37,21.6164806,1.28,795966]}},{"s":"SI","f":{"i":["10:50:00",3067.77,24.2418737,-2.59,765382]}},{"s":"HNX","f":{"i":["10:50:00",272.02,0.5657591,-0.75,58979]}},{"s":"30","f":{"i":["10:50:00",1932,36.4953524,-0.15,1379252]}},{"s":"HNX30","f":{"i":["10:50:00",443.92,0.3224558,-1.57,19572]}},{"s":"X50","f":{"i":["10:50:00",3200.09,41.833187499999994,0.05,1649214]}},{"s":"UPCOM","f":{"i":["10:50:00",124.71,0.34528949999999997,-1.12,56078]}},{"s":"MID","f":{"i":["10:50:00",1876.41,7.82976862,-1.35,372735]}},{"s":"XALL","f":{"i":["10:50:00",2832.47,45.808398079999996,0.1,1912153]}},{"s":"FINLEAD","f":{"i":["10:50:00",2788.89,30.2860427,-5.16,1369458]}},{"s":"100","f":{"i":["10:50:00",1827.22,44.325121020000005,-0.16,1751987]}},{"s":"FINSELECT","f":{"i":["10:50:00",2912.58,30.237485900000003,-2.92,1368278]}},{"s":"SML","f":{"i":["10:50:00",1236,1.63936361,0.93,123645]}},{"s":"DIAMOND","f":{"i":["10:50:00",2253.67,21.521268950000003,0.67,639744]}},{"s":"HOSE","f":{"i":["10:50:00",1776.4,45.996134080000004,1.31,1876675]}},{"s":"ALL","f":{"i":["10:50:00",1801.26,45.96448463,-0.13,1875632]}},{"s":"SI","f":{"i":["10:51:00",3068.68,7.5122950000000008,-1.68,225580]}},{"s":"HNX","f":{"i":["10:51:00",272.07,0.95904230000000013,-0.7,236609]}},{"s":"30","f":{"i":["10:51:00",1932.38,13.939794849999998,0.23,343291]}},{"s":"HNX30","f":{"i":["10:51:00",444.1,0.719454,-1.39,57790]}},{"s":"X50","f":{"i":["10:51:00",3201.01,16.0677821,0.97,482449]}},{"s":"UPCOM","f":{"i":["10:51:00",124.71,0.5205164,-1.12,103352]}},{"s":"XALL","f":{"i":["10:51:00",2833.08,19.272232840000004,0.71,701482]}},{"s":"FINLEAD","f":{"i":["10:51:00",2789.89,8.5747202,-4.16,326107]}},{"s":"MID","f":{"i":["10:51:00",1876.49,3.9003264,-1.27,231305]}},{"s":"100","f":{"i":["10:51:00",1827.62,17.84012125,0.24,574596]}},{"s":"DIAMOND","f":{"i":["10:51:00",2253.97,6.5076928999999994,0.97,201384]}},{"s":"FINSELECT","f":{"i":["10:51:00",2913.91,8.545667,-1.59,327808]}},{"s":"SML","f":{"i":["10:51:00",1235.94,0.98558859,0.87,73606]}},{"s":"ALL","f":{"i":["10:51:00",1801.63,18.825709839999995,0.24,648202]}},{"s":"HOSE","f":{"i":["10:51:00",1776.51,19.041624339999995,1.42,661910]}},{"s":"DIAMOND","f":{"i":["10:52:00",2253.73,9.90215325,0.73,324920]}},{"s":"X50","f":{"i":["10:52:00",3200.96,15.142216500000002,0.92,519216]}},{"s":"SI","f":{"i":["10:52:00",3068.53,10.6759474,-1.83,349240]}},{"s":"30","f":{"i":["10:52:00",1932.18,12.66434515,0.03,381101]}},{"s":"HNX30","f":{"i":["10:52:00",444.27,0.60832000000000008,-1.22,57700]}},{"s":"HNX","f":{"i":["10:52:00",272.09,0.87323,-0.68,101700]}},{"s":"MID","f":{"i":["10:52:00",1876.33,5.6620224,-1.43,316988]}},{"s":"FINLEAD","f":{"i":["10:52:00",2790.23,12.1569604,-3.82,462856]}},{"s":"XALL","f":{"i":["10:52:00",2833.08,20.20519563,0.71,843515]}},{"s":"UPCOM","f":{"i":["10:52:00",124.71,0.53106550000000008,-1.12,41970]}},{"s":"FINSELECT","f":{"i":["10:52:00",2913.67,11.89817765,-1.83,452004]}},{"s":"100","f":{"i":["10:52:00",1827.57,18.32636755,0.19,698089]}},{"s":"ALL","f":{"i":["10:52:00",1801.59,20.427057130000005,0.2,781171]}},{"s":"SML","f":{"i":["10:52:00",1235.85,2.10068958,0.78,83082]}},{"s":"HOSE","f":{"i":["10:52:00",1776.56,20.57369663,1.47,792776]}},{"s":"SI","f":{"i":["10:53:00",3068.59,231.75339069999998,-1.77,10940195]}},{"s":"HNX30","f":{"i":["10:53:00",444.27,0.28800050000000005,-1.22,19111]}},{"s":"30","f":{"i":["10:53:00",1932.48,9.526359900000001,0.33,256855]}},{"s":"X50","f":{"i":["10:53:00",3201.3,11.577034,1.26,368067]}},{"s":"HNX","f":{"i":["10:53:00",272.08,0.67403229999999992,-0.69,35925]}},{"s":"UPCOM","f":{"i":["10:53:00",124.62,0.663852,-1.21,32455]}},{"s":"XALL","f":{"i":["10:53:00",2833.64,241.87408965000003,1.27,11348361]}},{"s":"MID","f":{"i":["10:53:00",1876.64,230.60926285,-1.12,10969167]}},{"s":"FINSELECT","f":{"i":["10:53:00",2914.03,4.4016945499999993,-1.47,158438]}},{"s":"100","f":{"i":["10:53:00",1827.96,240.13562275,0.58,11226022]}},{"s":"FINLEAD","f":{"i":["10:53:00",2791.18,4.54008155,-2.87,165493]}},{"s":"DIAMOND","f":{"i":["10:53:00",2254.09,6.55299285,1.09,178401]}},{"s":"ALL","f":{"i":["10:53:00",1801.94,241.72570434999997,0.55,11331036]}},{"s":"SML","f":{"i":["10:53:00",1235.81,1.5900816,0.74,105014]}},{"s":"HOSE","f":{"i":["10:53:00",1776.68,242.04496685000004,1.59,11346641]}},{"s":"HNX30","f":{"i":["10:54:00",443.7,0.22680399999999998,-1.79,13228]}},{"s":"SI","f":{"i":["10:54:00",3067.59,4.75040315,-2.77,139640]}},{"s":"FINLEAD","f":{"i":["10:54:00",2790.81,3.8003330000000006,-3.24,162413]}},{"s":"X50","f":{"i":["10:54:00",3201.17,9.7475131999999984,1.13,351438]}},{"s":"HNX","f":{"i":["10:54:00",271.96,0.49851399999999996,-0.81,33028]}},{"s":"XALL","f":{"i":["10:54:00",2833.15,11.874626929999998,0.78,502030]}},{"s":"30","f":{"i":["10:54:00",1932.36,5.5772084500000005,0.21,149332]}},{"s":"UPCOM","f":{"i":["10:54:00",124.74,0.647544,-1.09,47710]}},{"s":"MID","f":{"i":["10:54:00",1876.83,5.441043220000001,-0.93,266159]}},{"s":"DIAMOND","f":{"i":["10:54:00",2253.81,2.93174215,0.81,86905]}},{"s":"100","f":{"i":["10:54:00",1827.74,11.01825167,0.36,415491]}},{"s":"FINSELECT","f":{"i":["10:54:00",2913.82,3.7469439,-1.68,161424]}},{"s":"SML","f":{"i":["10:54:00",1235.83,0.74757055999999988,0.76,71403]}},{"s":"ALL","f":{"i":["10:54:00",1801.74,11.76582223,0.35,486894]}},{"s":"HOSE","f":{"i":["10:54:00",1776.62,12.722246029999999,1.53,522815]}},{"s":"SI","f":{"i":["10:55:00",3067.57,4.9779392499999995,-2.79,156461]}},{"s":"X50","f":{"i":["10:55:00",3200.73,14.89257745,0.69,412091]}},{"s":"30","f":{"i":["10:55:00",1932.14,10.4722167,-0.01,237649]}},{"s":"HNX30","f":{"i":["10:55:00",444,0.33649,-1.49,19200]}},{"s":"HNX","f":{"i":["10:55:00",272.06,0.45051,-0.71,91700]}},{"s":"FINLEAD","f":{"i":["10:55:00",2789.42,4.1932169000000012,-4.63,166348]}},{"s":"UPCOM","f":{"i":["10:55:00",124.73,0.5528584,-1.1,47002]}},{"s":"XALL","f":{"i":["10:55:00",2832.81,18.386544500000003,0.44,608022]}},{"s":"MID","f":{"i":["10:55:00",1876.72,5.9020148100000007,-1.04,238692]}},{"s":"DIAMOND","f":{"i":["10:55:00",2253.54,4.88854845,0.54,147841]}},{"s":"100","f":{"i":["10:55:00",1827.47,16.37423151,0.09,476341]}},{"s":"FINSELECT","f":{"i":["10:55:00",2912.77,4.3549580000000008,-2.73,169495]}},{"s":"SML","f":{"i":["10:55:00",1235.52,2.02000729,0.45,118904]}},{"s":"ALL","f":{"i":["10:55:00",1801.48,18.3942388,0.09,595245]}},{"s":"HOSE","f":{"i":["10:55:00",1776.39,18.417395999999997,1.3,603059]}},{"s":"FINSELECT","f":{"i":["10:56:00",2912.45,6.3501506500000007,-3.05,300889]}},{"s":"SI","f":{"i":["10:56:00",3066.95,5.6153982,-3.41,182141]}},{"s":"X50","f":{"i":["10:56:00",3199.71,18.340766300000002,-0.33,618692]}},{"s":"30","f":{"i":["10:56:00",1931.59,12.498330050000002,-0.56,319002]}},{"s":"HNX30","f":{"i":["10:56:00",444.23,0.1900265,-1.26,7401]}},{"s":"HNX","f":{"i":["10:56:00",272.2,0.80496650000000014,-0.57,42901]}},{"s":"XALL","f":{"i":["10:56:00",2831.96,20.732771789999997,-0.41,861388]}},{"s":"FINLEAD","f":{"i":["10:56:00",2789.62,6.2025704,-4.43,287962]}},{"s":"MID","f":{"i":["10:56:00",1875.83,7.8505053500000006,-1.93,388379]}},{"s":"UPCOM","f":{"i":["10:56:00",124.79,1.2094847,-1.04,182362]}},{"s":"100","f":{"i":["10:56:00",1826.93,20.348835400000006,-0.45,707381]}},{"s":"DIAMOND","f":{"i":["10:56:00",2252.47,4.26285735,-0.53,144168]}},{"s":"ALL","f":{"i":["10:56:00",1800.95,20.850580289999996,-0.44,861487]}},{"s":"SML","f":{"i":["10:56:00",1235.44,0.50174489,0.37,154106]}},{"s":"HOSE","f":{"i":["10:56:00",1775.91,21.05437314,0.82,870010]}},{"s":"SI","f":{"i":["10:57:00",3066.98,7.0173954499999995,-3.38,213161]}},{"s":"DIAMOND","f":{"i":["10:57:00",2252.94,5.6445604000000005,-0.06,173054]}},{"s":"FINSELECT","f":{"i":["10:57:00",2912.76,6.96002955,-2.74,345250]}},{"s":"X50","f":{"i":["10:57:00",3199.28,18.986767350000004,-0.76,633924]}},{"s":"MID","f":{"i":["10:57:00",1875.2,11.5948653,-2.56,466699]}},{"s":"HNX30","f":{"i":["10:57:00",443.99,0.71302,-1.5,27500]}},{"s":"HNX","f":{"i":["10:57:00",272.13,1.1534499999999999,-0.64,102700]}},{"s":"UPCOM","f":{"i":["10:57:00",124.83,0.1939713,-1,28981]}},{"s":"30","f":{"i":["10:57:00",1931.54,8.7645754499999988,-0.61,244878]}},{"s":"XALL","f":{"i":["10:57:00",2831.55,22.132668959999997,-0.82,873646]}},{"s":"100","f":{"i":["10:57:00",1826.75,20.359440749999997,-0.63,711577]}},{"s":"FINLEAD","f":{"i":["10:57:00",2789.86,7.02618595,-4.19,347943]}},{"s":"SML","f":{"i":["10:57:00",1235.38,1.2312400100000003,0.31,76001]}},{"s":"ALL","f":{"i":["10:57:00",1800.78,21.59068076,-0.61,787578]}},{"s":"HOSE","f":{"i":["10:57:00",1775.84,21.788340760000004,0.75,796478]}},{"s":"FINLEAD","f":{"i":["10:58:00",2791.04,15.914574549999998,-3.01,880878]}},{"s":"SI","f":{"i":["10:58:00",3068.21,12.060486899999999,-2.15,409691]}},{"s":"FINSELECT","f":{"i":["10:58:00",2913.56,15.89454325,-1.94,880470]}},{"s":"X50","f":{"i":["10:58:00",3199.66,28.5404989,-0.38,1174746]}},{"s":"HNX30","f":{"i":["10:58:00",443.84,1.359155,-1.65,104650]}},{"s":"HNX","f":{"i":["10:58:00",271.97,1.64421,-0.8,126865]}},{"s":"30","f":{"i":["10:58:00",1931.55,19.35933405,-0.6,562878]}},{"s":"UPCOM","f":{"i":["10:58:00",124.81,2.165546,-1.02,149665]}},{"s":"DIAMOND","f":{"i":["10:58:00",2253.35,9.3400843000000009,0.35,350544]}},{"s":"MID","f":{"i":["10:58:00",1874.83,11.83211095,-2.93,746939]}},{"s":"XALL","f":{"i":["10:58:00",2831.69,34.09682212,-0.68,1514580]}},{"s":"100","f":{"i":["10:58:00",1826.78,31.191444999999998,-0.6,1309817]}},{"s":"SML","f":{"i":["10:58:00",1235.39,1.72310902,0.32,101000]}},{"s":"ALL","f":{"i":["10:58:00",1800.79,32.91455402,-0.6,1410817]}},{"s":"HOSE","f":{"i":["10:58:00",1775.68,33.23369117,0.59,1428632]}},{"s":"FINLEAD","f":{"i":["10:59:00",2791.22,6.61134575,-2.83,421457]}},{"s":"SI","f":{"i":["10:59:00",3068.25,2.8504955,-2.11,81599]}},{"s":"30","f":{"i":["10:59:00",1931.52,10.856712700000001,-0.63,360916]}},{"s":"X50","f":{"i":["10:59:00",3199.48,14.2885526,-0.56,572205]}},{"s":"HNX","f":{"i":["10:59:00",271.9,0.55166,-0.87,31800]}},{"s":"HNX30","f":{"i":["10:59:00",444.09,0.50068,-1.4,27400]}},{"s":"UPCOM","f":{"i":["10:59:00",124.79,0.3511699,-1.04,32865]}},{"s":"DIAMOND","f":{"i":["10:59:00",2253.64,4.47656545,0.64,134390]}},{"s":"XALL","f":{"i":["10:59:00",2831.6,19.775935429999997,-0.77,843569]}},{"s":"100","f":{"i":["10:59:00",1826.67,17.0340925,-0.71,681503]}},{"s":"SML","f":{"i":["10:59:00",1235.47,2.6421849300000004,0.4,145556]}},{"s":"MID","f":{"i":["10:59:00",1874.89,6.1773798,-2.87,320587]}},{"s":"HOSE","f":{"i":["10:59:00",1775.35,20.652660429999997,0.26,860959]}},{"s":"FINSELECT","f":{"i":["10:59:00",2913.9,6.9440877500000013,-1.6,436259]}},{"s":"ALL","f":{"i":["10:59:00",1800.72,19.676277430000003,-0.67,827059]}},{"s":"SI","f":{"i":["11:00:00",3068.63,4.7943716499999995,-1.73,134548]}},{"s":"HNX","f":{"i":["11:00:00",271.96,0.422195,-0.81,70210]}},{"s":"HNX30","f":{"i":["11:00:00",444.5,0.19686499999999998,-0.99,8610]}},{"s":"X50","f":{"i":["11:00:00",3200.04,43.90433145,0,2831505]}},{"s":"FINLEAD","f":{"i":["11:00:00",2792.26,35.43750535,-1.79,2626965]}},{"s":"30","f":{"i":["11:00:00",1931.66,22.72711665,-0.49,1451953]}},{"s":"UPCOM","f":{"i":["11:00:00",124.81,0.73685470000000008,-1.02,30928]}},{"s":"MID","f":{"i":["11:00:00",1874.73,24.76961115,-3.03,1605493]}},{"s":"XALL","f":{"i":["11:00:00",2832.04,48.03548035,-0.33,3120508]}},{"s":"100","f":{"i":["11:00:00",1826.94,47.496727800000009,-0.44,3057446]}},{"s":"FINSELECT","f":{"i":["11:00:00",2914.98,35.4069784,-0.52,2626247]}},{"s":"SML","f":{"i":["11:00:00",1235.34,0.6857828,0.27,64589]}},{"s":"DIAMOND","f":{"i":["11:00:00",2254.33,18.24865745,1.33,1244289]}},{"s":"ALL","f":{"i":["11:00:00",1800.95,48.182510600000008,-0.44,3122035]}},{"s":"HOSE","f":{"i":["11:00:00",1775.62,48.3104484,0.53,3127842]}},{"s":"SI","f":{"i":["11:01:00",3068.01,16.0162145,-2.35,324212]}},{"s":"FINLEAD","f":{"i":["11:01:00",2791.66,18.33380925,-2.39,519892]}},{"s":"HNX30","f":{"i":["11:01:00",444.28,0.24401219999999998,-1.21,17516]}},{"s":"HNX","f":{"i":["11:01:00",271.93,0.3212222,-0.84,24816]}},{"s":"30","f":{"i":["11:01:00",1931.72,21.79764635,-0.43,566947]}},{"s":"X50","f":{"i":["11:01:00",3200.12,22.403631400000002,0.08,640629]}},{"s":"UPCOM","f":{"i":["11:01:00",124.82,3.842983,-1.01,240701]}},{"s":"XALL","f":{"i":["11:01:00",2832.07,25.441340450000002,-0.3,873366]}},{"s":"MID","f":{"i":["11:01:00",1874.81,3.4139588500000007,-2.95,201438]}},{"s":"DIAMOND","f":{"i":["11:01:00",2253.94,2.9773495500000005,0.94,115206]}},{"s":"100","f":{"i":["11:01:00",1826.9,25.2116052,-0.48,768385]}},{"s":"FINSELECT","f":{"i":["11:01:00",2914.4,18.14621125,-1.1,513692]}},{"s":"SML","f":{"i":["11:01:00",1235.42,1.3651765500000002,0.35,127688]}},{"s":"HOSE","f":{"i":["11:01:00",1775.67,26.695526750000003,0.58,900073]}},{"s":"ALL","f":{"i":["11:01:00",1800.93,26.57678175,-0.46,896073]}},{"s":"FINLEAD","f":{"i":["11:02:00",2792.11,40.82297539999999,-1.94,2228764]}},{"s":"SI","f":{"i":["11:02:00",3067.3,6.6217112500000006,-3.06,165704]}},{"s":"X50","f":{"i":["11:02:00",3199.87,48.056541100000004,-0.17,2399642]}},{"s":"HNX","f":{"i":["11:02:00",271.97,1.2894521,-0.8,91501]}},{"s":"MID","f":{"i":["11:02:00",1874.11,40.45311925,-3.65,2239103]}},{"s":"HNX30","f":{"i":["11:02:00",444.57,1.1702321,-0.92,57201]}},{"s":"UPCOM","f":{"i":["11:02:00",124.81,1.3030310999999999,-1.02,61091]}},{"s":"FINSELECT","f":{"i":["11:02:00",2913.87,41.051475399999994,-1.63,2231664]}},{"s":"XALL","f":{"i":["11:02:00",2831.83,52.485541930000011,-0.54,2663719]}},{"s":"100","f":{"i":["11:02:00",1826.72,49.37787855,-0.66,2470011]}},{"s":"30","f":{"i":["11:02:00",1931.58,8.9247593,-0.57,230908]}},{"s":"DIAMOND","f":{"i":["11:02:00",2253.65,2.9383025000000003,0.65,102332]}},{"s":"SML","f":{"i":["11:02:00",1235.5,2.26724968,0.43,163138]}},{"s":"ALL","f":{"i":["11:02:00",1800.75,51.64512822999999,-0.64,2633149]}},{"s":"HOSE","f":{"i":["11:02:00",1775.47,51.698827929999993,0.38,2634456]}},{"s":"X50","f":{"i":["11:03:00",3199.98,23.480451950000003,-0.06,790211]}},{"s":"SI","f":{"i":["11:03:00",3067.79,11.5245329,-2.57,362933]}},{"s":"HNX30","f":{"i":["11:03:00",444.46,0.42615000000000003,-1.03,21000]}},{"s":"30","f":{"i":["11:03:00",1931.92,23.20386485,-0.23,766190]}},{"s":"FINLEAD","f":{"i":["11:03:00",2791.13,12.334421050000001,-2.92,441476]}},{"s":"HNX","f":{"i":["11:03:00",271.96,0.48426600000000003,-0.81,25402]}},{"s":"XALL","f":{"i":["11:03:00",2831.79,27.987885920000007,-0.58,1073463]}},{"s":"MID","f":{"i":["11:03:00",1873.69,3.2036505,-4.07,175832]}},{"s":"UPCOM","f":{"i":["11:03:00",124.8,0.2946434,-1.03,41601]}},{"s":"FINSELECT","f":{"i":["11:03:00",2913.26,13.21789942,-2.24,522296]}},{"s":"100","f":{"i":["11:03:00",1826.75,26.40751535,-0.63,942022]}},{"s":"DIAMOND","f":{"i":["11:03:00",2253.86,8.1983028,0.86,296535]}},{"s":"ALL","f":{"i":["11:03:00",1800.79,28.198265120000006,-0.6,1068624]}},{"s":"HOSE","f":{"i":["11:03:00",1775.51,28.37097692,0.42,1075446]}},{"s":"SML","f":{"i":["11:03:00",1235.58,1.7907497700000001,0.51,126602]}},{"s":"HNX30","f":{"i":["11:04:00",444.53,0.5212584,-0.96,37281]}},{"s":"30","f":{"i":["11:04:00",1931.95,17.708549100000003,-0.2,428116]}},{"s":"FINLEAD","f":{"i":["11:04:00",2792.16,14.850114749999998,-1.89,411078]}},{"s":"X50","f":{"i":["11:04:00",3200.58,19.72663385,0.54,534269]}},{"s":"HNX","f":{"i":["11:04:00",271.94,0.67350139999999992,-0.83,49882]}},{"s":"SI","f":{"i":["11:04:00",3068.25,13.803445650000002,-2.11,333361]}},{"s":"DIAMOND","f":{"i":["11:04:00",2254.05,5.9821100499999993,1.05,198860]}},{"s":"XALL","f":{"i":["11:04:00",2832.25,23.854108519999997,-0.12,830629]}},{"s":"UPCOM","f":{"i":["11:04:00",124.78,2.0301293,-1.05,138072]}},{"s":"MID","f":{"i":["11:04:00",1874.17,4.4314729199999991,-3.59,258187]}},{"s":"100","f":{"i":["11:04:00",1827.05,22.140022019999996,-0.33,686303]}},{"s":"ALL","f":{"i":["11:04:00",1801.08,23.444377270000004,-0.31,785240]}},{"s":"FINSELECT","f":{"i":["11:04:00",2914.1,15.058199749999998,-1.4,421578]}},{"s":"SML","f":{"i":["11:04:00",1235.52,1.30435525,0.45,98937]}},{"s":"HOSE","f":{"i":["11:04:00",1775.78,23.604686270000002,0.69,798340]}},{"s":"SI","f":{"i":["11:05:00",3066.77,7.9596808999999995,-3.59,171687]}},{"s":"FINLEAD","f":{"i":["11:05:00",2791.45,4.15700825,-2.6,161670]}},{"s":"HNX","f":{"i":["11:05:00",271.94,0.56726420000000011,-0.83,40581]}},{"s":"HNX30","f":{"i":["11:05:00",444.4,0.46860399999999997,-1.09,27210]}},{"s":"X50","f":{"i":["11:05:00",3200.33,13.554647999999998,0.29,432068]}},{"s":"30","f":{"i":["11:05:00",1931.72,10.374951000000001,-0.43,219498]}},{"s":"DIAMOND","f":{"i":["11:05:00",2253.58,2.6295938999999997,0.58,81662]}},{"s":"XALL","f":{"i":["11:05:00",2832.09,17.882138769999997,-0.28,609750]}},{"s":"MID","f":{"i":["11:05:00",1874.5,6.1175948500000006,-3.26,327241]}},{"s":"UPCOM","f":{"i":["11:05:00",124.77,0.5316111,-1.06,185938]}},{"s":"FINSELECT","f":{"i":["11:05:00",2913.85,5.01300685,-1.65,173870]}},{"s":"100","f":{"i":["11:05:00",1826.93,16.49254585,-0.45,546739]}},{"s":"SML","f":{"i":["11:05:00",1235.66,1.56733692,0.59,59601]}},{"s":"ALL","f":{"i":["11:05:00",1800.97,18.05988277,-0.42,606340]}},{"s":"HOSE","f":{"i":["11:05:00",1775.53,18.15873952,0.44,612455]}},{"s":"SI","f":{"i":["11:06:00",3066.37,12.3187972,-3.99,380071]}},{"s":"HNX30","f":{"i":["11:06:00",443.94,1.51556,-1.55,87236]}},{"s":"HNX","f":{"i":["11:06:00",271.83,1.6561807,-0.94,100541]}},{"s":"FINLEAD","f":{"i":["11:06:00",2791.29,17.6150193,-2.76,823566]}},{"s":"X50","f":{"i":["11:06:00",3199.5,24.826751350000002,-0.54,1102906]}},{"s":"30","f":{"i":["11:06:00",1931.39,15.1457373,-0.76,450707]}},{"s":"UPCOM","f":{"i":["11:06:00",124.77,0.96541830000000006,-1.06,123418]}},{"s":"XALL","f":{"i":["11:06:00",2831.5,27.05022584,-0.87,1233951]}},{"s":"100","f":{"i":["11:06:00",1826.56,25.015011150000003,-0.82,1093190]}},{"s":"FINSELECT","f":{"i":["11:06:00",2913.7,17.597404299999997,-1.8,824266]}},{"s":"SML","f":{"i":["11:06:00",1235.74,0.63780809,0.67,40663]}},{"s":"ALL","f":{"i":["11:06:00",1800.6,25.652819240000003,-0.79,1133853]}},{"s":"DIAMOND","f":{"i":["11:06:00",2253.76,13.537505750000001,0.76,661691]}},{"s":"HOSE","f":{"i":["11:06:00",1774.9,26.03094924,-0.19,1148353]}},{"s":"MID","f":{"i":["11:06:00",1874.85,9.869273849999999,-2.91,642483]}},{"s":"SI","f":{"i":["11:07:00",3066.18,7.18858755,-4.18,244264]}},{"s":"FINLEAD","f":{"i":["11:07:00",2791.3,6.9906208500000009,-2.75,271541]}},{"s":"HNX30","f":{"i":["11:07:00",444.26,0.172684,-1.23,7335]}},{"s":"30","f":{"i":["11:07:00",1931.19,54.109527750000005,-0.96,675758]}},{"s":"DIAMOND","f":{"i":["11:07:00",2253.21,6.6874951499999993,0.21,223971]}},{"s":"HNX","f":{"i":["11:07:00",271.89,0.80137399999999992,-0.88,64535]}},{"s":"X50","f":{"i":["11:07:00",3199,55.219974300000004,-1.04,715638]}},{"s":"UPCOM","f":{"i":["11:07:00",124.75,0.2755299,-1.08,18874]}},{"s":"XALL","f":{"i":["11:07:00",2831.14,60.09360801,-1.23,941887]}},{"s":"MID","f":{"i":["11:07:00",1874.36,3.12561913,-3.4,108943]}},{"s":"100","f":{"i":["11:07:00",1826.31,57.235146879999995,-1.07,784701]}},{"s":"FINSELECT","f":{"i":["11:07:00",2913.21,7.02686435,-2.29,272944]}},{"s":"SML","f":{"i":["11:07:00",1235.52,2.7314574300000003,0.45,147004]}},{"s":"HOSE","f":{"i":["11:07:00",1774.86,61.68116276,-0.23,955220]}},{"s":"ALL","f":{"i":["11:07:00",1800.37,59.96660431,-1.02,931705]}},{"s":"DIAMOND","f":{"i":["11:08:00",2253.04,6.2302925500000006,0.04,256093]}},{"s":"30","f":{"i":["11:08:00",1931.03,9.764204,-1.12,314029]}},{"s":"HNX","f":{"i":["11:08:00",271.93,0.8800983,-0.84,50776]}},{"s":"X50","f":{"i":["11:08:00",3199.27,16.04261565,-0.77,823666]}},{"s":"HNX30","f":{"i":["11:08:00",444.47,0.74932360000000009,-1.02,41564]}},{"s":"FINLEAD","f":{"i":["11:08:00",2791.63,12.565249950000002,-2.42,725053]}},{"s":"SI","f":{"i":["11:08:00",3066.6,7.0182660000000006,-3.76,234360]}},{"s":"UPCOM","f":{"i":["11:08:00",124.74,1.1835928,-1.09,194810]}},{"s":"XALL","f":{"i":["11:08:00",2831.3,20.81817675,-1.07,1056492]}},{"s":"MID","f":{"i":["11:08:00",1874.19,9.307433249999999,-3.57,629318]}},{"s":"100","f":{"i":["11:08:00",1826.41,19.071637249999995,-0.97,943347]}},{"s":"SML","f":{"i":["11:08:00",1235.62,1.7244084000000002,0.55,86767]}},{"s":"ALL","f":{"i":["11:08:00",1800.45,20.79604565,-0.94,1030114]}},{"s":"FINSELECT","f":{"i":["11:08:00",2913.55,12.514934049999997,-1.95,722091]}},{"s":"HOSE","f":{"i":["11:08:00",1775.01,21.426568449999998,-0.08,1051535]}},{"s":"FINLEAD","f":{"i":["11:09:00",2791.75,6.97778545,-2.3,259078]}},{"s":"HNX30","f":{"i":["11:09:00",444.51,0.34734200000000004,-0.98,19434]}},{"s":"X50","f":{"i":["11:09:00",3199.48,39.44279305,-0.56,723909]}},{"s":"SI","f":{"i":["11:09:00",3067.23,32.72708315,-3.13,515060]}},{"s":"FINSELECT","f":{"i":["11:09:00",2914.17,7.6639724499999993,-1.33,311778]}},{"s":"XALL","f":{"i":["11:09:00",2831.44,45.565739629999996,-0.93,1036271]}},{"s":"30","f":{"i":["11:09:00",1931.21,37.75202025,-0.94,612429]}},{"s":"MID","f":{"i":["11:09:00",1874.16,4.5118573500000005,-3.6,241551]}},{"s":"HNX","f":{"i":["11:09:00",272.12,0.6479352,-0.65,68641]}},{"s":"UPCOM","f":{"i":["11:09:00",124.73,0.77898,-1.1,54620]}},{"s":"DIAMOND","f":{"i":["11:09:00",2253.12,27.3974619,0.12,465132]}},{"s":"100","f":{"i":["11:09:00",1826.51,42.263877600000008,-0.87,853980]}},{"s":"SML","f":{"i":["11:09:00",1235.75,3.5696964800000011,0.68,179808]}},{"s":"ALL","f":{"i":["11:09:00",1800.55,45.83357408,-0.84,1033788]}},{"s":"HOSE","f":{"i":["11:09:00",1774.91,46.05843303,-0.18,1042895]}},{"s":"SI","f":{"i":["11:10:00",3067.44,9.5050972499999986,-2.92,400622]}},{"s":"HNX30","f":{"i":["11:10:00",444.5,0.22588799999999998,-0.99,13620]}},{"s":"HNX","f":{"i":["11:10:00",272.18,0.383548,-0.59,30120]}},{"s":"FINLEAD","f":{"i":["11:10:00",2791.26,6.0230020999999985,-2.79,278241]}},{"s":"X50","f":{"i":["11:10:00",3199.12,12.42187465,-0.92,433328]}},{"s":"30","f":{"i":["11:10:00",1930.93,8.7867231499999985,-1.22,287770]}},{"s":"UPCOM","f":{"i":["11:10:00",124.73,0.8654619,-1.1,53407]}},{"s":"XALL","f":{"i":["11:10:00",2831.18,22.8384565,-1.19,1126643]}},{"s":"MID","f":{"i":["11:10:00",1873.87,11.43233995,-3.89,551599]}},{"s":"SML","f":{"i":["11:10:00",1235.58,2.3592821,0.51,269003]}},{"s":"DIAMOND","f":{"i":["11:10:00",2253.03,6.5463915,0.03,193048]}},{"s":"ALL","f":{"i":["11:10:00",1800.4,22.578345199999994,-0.99,1108372]}},{"s":"FINSELECT","f":{"i":["11:10:00",2913.34,6.4759814999999978,-2.16,302312]}},{"s":"100","f":{"i":["11:10:00",1826.35,20.2190631,-1.03,839369]}},{"s":"HOSE","f":{"i":["11:10:00",1774.8,22.615135029999998,-0.29,1109786]}},{"s":"SI","f":{"i":["11:11:00",3065.91,13.246437499999999,-4.45,548453]}},{"s":"HNX","f":{"i":["11:11:00",272.11,0.1382005,-0.66,9473]}},{"s":"HNX30","f":{"i":["11:11:00",444.33,0.044510499999999995,-1.16,2773]}},{"s":"X50","f":{"i":["11:11:00",3199.98,29.195920049999998,-0.06,1257302]}},{"s":"MID","f":{"i":["11:11:00",1874.43,21.0774796,-3.33,1202213]}},{"s":"FINLEAD","f":{"i":["11:11:00",2792.42,10.907749550000002,-1.63,420057]}},{"s":"UPCOM","f":{"i":["11:11:00",124.73,0.8320181,-1.1,95163]}},{"s":"FINSELECT","f":{"i":["11:11:00",2913.71,8.1757245500000018,-1.79,332157]}},{"s":"XALL","f":{"i":["11:11:00",2831.57,39.57765956,-0.8,1745340]}},{"s":"100","f":{"i":["11:11:00",1826.67,39.4817197,-0.71,1716917]}},{"s":"DIAMOND","f":{"i":["11:11:00",2252.81,8.99598005,-0.19,324729]}},{"s":"30","f":{"i":["11:11:00",1931.06,18.4042401,-1.09,514704]}},{"s":"SML","f":{"i":["11:11:00",1235.55,3.2543063599999997,0.48,127253]}},{"s":"ALL","f":{"i":["11:11:00",1800.69,42.736026059999993,-0.7,1844170]}},{"s":"HOSE","f":{"i":["11:11:00",1775.28,43.51357206,0.19,1862130]}},{"s":"SI","f":{"i":["11:12:00",3067.81,6.1703934000000009,-2.55,204226]}},{"s":"30","f":{"i":["11:12:00",1931.51,10.86457585,-0.64,317631]}},{"s":"X50","f":{"i":["11:12:00",3200.53,13.2107475,0.49,408309]}},{"s":"FINLEAD","f":{"i":["11:12:00",2793.5,6.3669050000000009,-0.55,237531]}},{"s":"HNX30","f":{"i":["11:12:00",443.93,0.7023115,-1.56,33440]}},{"s":"HNX","f":{"i":["11:12:00",272.07,1.168137,-0.7,188618]}},{"s":"UPCOM","f":{"i":["11:12:00",124.75,0.16539649999999997,-1.08,17441]}},{"s":"XALL","f":{"i":["11:12:00",2832.2,18.791639630000002,-0.17,722695]}},{"s":"MID","f":{"i":["11:12:00",1874.49,4.5107151100000005,-3.27,180755]}},{"s":"100","f":{"i":["11:12:00",1827.12,15.37529096,-0.26,498386]}},{"s":"FINSELECT","f":{"i":["11:12:00",2914.64,5.92923045,-0.86,224432]}},{"s":"SML","f":{"i":["11:12:00",1235.41,4.35978672,0.34,193545]}},{"s":"DIAMOND","f":{"i":["11:12:00",2252.99,6.14127165,-0.01,230114]}},{"s":"ALL","f":{"i":["11:12:00",1801.09,19.73507768,-0.3,691931]}},{"s":"HOSE","f":{"i":["11:12:00",1775.75,20.003964980000003,0.66,701537]}},{"s":"SI","f":{"i":["11:13:00",3066.89,9.71636485,-3.47,308241]}},{"s":"FINLEAD","f":{"i":["11:13:00",2792.87,18.44426215,-1.18,1023824]}},{"s":"X50","f":{"i":["11:13:00",3199.01,33.96888655,-1.03,1978598]}},{"s":"HNX30","f":{"i":["11:13:00",443.26,1.8838686,-2.23,49735]}},{"s":"HNX","f":{"i":["11:13:00",271.92,2.1815485999999997,-0.85,93335]}},{"s":"30","f":{"i":["11:13:00",1931.11,20.91407405,-1.04,1067461]}},{"s":"XALL","f":{"i":["11:13:00",2830.89,41.08946619000001,-1.48,2414602]}},{"s":"UPCOM","f":{"i":["11:13:00",124.74,0.5071786,-1.09,28243]}},{"s":"MID","f":{"i":["11:13:00",1873.58,16.37824375,-4.18,1069052]}},{"s":"100","f":{"i":["11:13:00",1826.32,37.2923178,-1.06,2136513]}},{"s":"FINSELECT","f":{"i":["11:13:00",2913.85,18.84956555,-1.65,1043889]}},{"s":"DIAMOND","f":{"i":["11:13:00",2252.24,10.76128345,-0.76,350536]}},{"s":"ALL","f":{"i":["11:13:00",1800.33,39.26939759,-1.06,2352667]}},{"s":"SML","f":{"i":["11:13:00",1234.81,1.9770797900000001,-0.26,216154]}},{"s":"HOSE","f":{"i":["11:13:00",1774.81,39.39830759,-0.28,2356967]}},{"s":"SI","f":{"i":["11:14:00",3066.9,4.1902933,-3.46,173388]}},{"s":"HNX","f":{"i":["11:14:00",271.96,1.2056898,-0.81,98298]}},{"s":"HNX30","f":{"i":["11:14:00",443.5,1.0153522,-1.99,72690]}},{"s":"FINLEAD","f":{"i":["11:14:00",2793.56,6.3592056,-0.49,281594]}},{"s":"X50","f":{"i":["11:14:00",3200.36,10.448663,0.32,388135]}},{"s":"30","f":{"i":["11:14:00",1931.45,8.6041605500000014,-0.7,311733]}},{"s":"UPCOM","f":{"i":["11:14:00",124.74,0.6838632,-1.09,35473]}},{"s":"FINSELECT","f":{"i":["11:14:00",2914.24,6.84477185,-1.26,298171]}},{"s":"MID","f":{"i":["11:14:00",1874.14,3.4032958,-3.62,154231]}},{"s":"XALL","f":{"i":["11:14:00",2831.77,13.45817434,-0.6,602192]}},{"s":"100","f":{"i":["11:14:00",1826.95,12.00745635,-0.43,465964]}},{"s":"DIAMOND","f":{"i":["11:14:00",2253.12,4.0884883,0.12,165825]}},{"s":"SML","f":{"i":["11:14:00",1234.84,0.57745899,-0.23,62732]}},{"s":"ALL","f":{"i":["11:14:00",1800.91,12.58491534,-0.48,528696]}},{"s":"HOSE","f":{"i":["11:14:00",1775.5,14.41313294,0.41,649106]}},{"s":"SI","f":{"i":["11:15:00",3066.39,9.43374605,-3.97,321775]}},{"s":"DIAMOND","f":{"i":["11:15:00",2253.21,7.9048107000000014,0.21,287714]}},{"s":"X50","f":{"i":["11:15:00",3199.84,13.914361300000001,-0.2,461259]}},{"s":"MID","f":{"i":["11:15:00",1873.48,2.8670654499999997,-4.28,135239]}},{"s":"HNX","f":{"i":["11:15:00",271.97,0.759269,-0.8,59112]}},{"s":"HNX30","f":{"i":["11:15:00",443.63,0.476679,-1.86,16412]}},{"s":"UPCOM","f":{"i":["11:15:00",124.74,1.312565,-1.09,81705]}},{"s":"XALL","f":{"i":["11:15:00",2831.44,18.17508535,-0.93,633589]}},{"s":"100","f":{"i":["11:15:00",1826.71,16.36391225,-0.67,541252]}},{"s":"FINLEAD","f":{"i":["11:15:00",2792.42,8.962651,-1.63,318264]}},{"s":"SML","f":{"i":["11:15:00",1235.03,1.7062266000000001,-0.04,78722]}},{"s":"30","f":{"i":["11:15:00",1931.4,13.4968468,-0.75,406013]}},{"s":"FINSELECT","f":{"i":["11:15:00",2913.48,9.218550819999999,-2.02,336277]}},{"s":"ALL","f":{"i":["11:15:00",1800.72,18.07013885,-0.67,619974]}},{"s":"HOSE","f":{"i":["11:15:00",1775.27,18.115974249999997,0.18,623675]}},{"s":"SI","f":{"i":["11:16:00",3065.64,14.266832049999998,-4.72,435189]}},{"s":"HNX30","f":{"i":["11:16:00",443.9,0.33904,-1.59,23518]}},{"s":"30","f":{"i":["11:16:00",1931.35,20.532800499999997,-0.8,630058]}},{"s":"HNX","f":{"i":["11:16:00",272.05,0.42401250000000007,-0.72,38733]}},{"s":"FINLEAD","f":{"i":["11:16:00",2792.77,16.31851175,-1.28,557023]}},{"s":"X50","f":{"i":["11:16:00",3200.11,23.1315467,0.07,740158]}},{"s":"UPCOM","f":{"i":["11:16:00",124.73,0.8923229,-1.1,36564]}},{"s":"MID","f":{"i":["11:16:00",1873.87,5.9082452000000005,-3.89,280384]}},{"s":"XALL","f":{"i":["11:16:00",2831.7,26.32121707,-0.67,958393]}},{"s":"100","f":{"i":["11:16:00",1826.8,26.441045700000004,-0.58,910442]}},{"s":"DIAMOND","f":{"i":["11:16:00",2252.95,14.729153100000001,-0.05,474417]}},{"s":"FINSELECT","f":{"i":["11:16:00",2913.52,16.505285750000002,-1.98,574223]}},{"s":"SML","f":{"i":["11:16:00",1234.92,0.21645526999999998,-0.15,21716]}},{"s":"ALL","f":{"i":["11:16:00",1800.8,26.657500969999997,-0.59,932158]}},{"s":"HOSE","f":{"i":["11:16:00",1775.17,28.83125097,0.08,1040958]}},{"s":"SI","f":{"i":["11:17:00",3066.69,10.927455499999999,-3.67,368271]}},{"s":"FINLEAD","f":{"i":["11:17:00",2793.69,10.7699479,-0.36,412387]}},{"s":"HNX30","f":{"i":["11:17:00",444.01,0.47726630000000003,-1.48,36507]}},{"s":"30","f":{"i":["11:17:00",1931.36,16.653823149999997,-0.79,455747]}},{"s":"X50","f":{"i":["11:17:00",3200.27,19.6954741,0.23,625005]}},{"s":"100","f":{"i":["11:17:00",1826.86,21.62107875,-0.52,714072]}},{"s":"XALL","f":{"i":["11:17:00",2831.77,22.716559830000005,-0.6,791608]}},{"s":"HNX","f":{"i":["11:17:00",272.08,0.702714,-0.69,54012]}},{"s":"UPCOM","f":{"i":["11:17:00",124.75,0.69302469999999994,-1.08,67164]}},{"s":"DIAMOND","f":{"i":["11:17:00",2253.6,9.9867259,0.6,373585]}},{"s":"ALL","f":{"i":["11:17:00",1800.83,22.800463079999993,-0.56,779617]}},{"s":"FINSELECT","f":{"i":["11:17:00",2913.9,10.853359249999999,-1.6,412438]}},{"s":"SML","f":{"i":["11:17:00",1235.01,1.1793843300000002,-0.06,65545]}},{"s":"MID","f":{"i":["11:17:00",1874.45,4.9672556,-3.31,258325]}},{"s":"HOSE","f":{"i":["11:17:00",1774.96,23.100238079999997,-0.13,801017]}},{"s":"FINLEAD","f":{"i":["11:18:00",2794.29,9.9744493,0.24,402303]}},{"s":"SI","f":{"i":["11:18:00",3068.07,9.9131168,-2.29,352664]}},{"s":"HNX30","f":{"i":["11:18:00",443.88,0.529704,-1.61,31768]}},{"s":"X50","f":{"i":["11:18:00",3201.09,16.5764062,1.05,576714]}},{"s":"30","f":{"i":["11:18:00",1932.12,14.31187025,-0.03,483139]}},{"s":"UPCOM","f":{"i":["11:18:00",124.76,1.2038684999999998,-1.07,73507]}},{"s":"HNX","f":{"i":["11:18:00",272.05,0.57606200000000007,-0.72,45787]}},{"s":"FINSELECT","f":{"i":["11:18:00",2914.42,10.271482299999999,-1.08,405503]}},{"s":"MID","f":{"i":["11:18:00",1873.96,3.9242105,-3.8,159099]}},{"s":"XALL","f":{"i":["11:18:00",2832.46,19.16480033,0.09,747244]}},{"s":"DIAMOND","f":{"i":["11:18:00",2254.26,8.4433965,1.26,320421]}},{"s":"100","f":{"i":["11:18:00",1827.32,18.23608075,-0.06,642238]}},{"s":"SML","f":{"i":["11:18:00",1235.12,0.79147028,0.05,81167]}},{"s":"ALL","f":{"i":["11:18:00",1801.27,19.027551029999998,-0.12,723405]}},{"s":"HOSE","f":{"i":["11:18:00",1775.49,19.425716930000004,0.4,740107]}},{"s":"SI","f":{"i":["11:19:00",3067.67,3.4290357,-2.69,109057]}},{"s":"HNX30","f":{"i":["11:19:00",443.88,0.5383109,-1.61,22051]}},{"s":"30","f":{"i":["11:19:00",1932.03,13.31378175,-0.12,377469]}},{"s":"X50","f":{"i":["11:19:00",3201.5,15.72437215,1.46,494515]}},{"s":"HNX","f":{"i":["11:19:00",272.07,0.67656909999999992,-0.7,30037]}},{"s":"DIAMOND","f":{"i":["11:19:00",2254.82,2.38127855,1.82,83818]}},{"s":"XALL","f":{"i":["11:19:00",2832.81,18.07728201,0.44,617895]}},{"s":"MID","f":{"i":["11:19:00",1874.86,3.33439455,-2.9,165192]}},{"s":"UPCOM","f":{"i":["11:19:00",124.75,0.1706645,-1.08,32275]}},{"s":"100","f":{"i":["11:19:00",1827.55,16.648176300000003,0.17,542661]}},{"s":"FINSELECT","f":{"i":["11:19:00",2914.68,4.72793295,-0.82,202220]}},{"s":"SML","f":{"i":["11:19:00",1235.17,0.89677040999999991,0.1,48509]}},{"s":"ALL","f":{"i":["11:19:00",1801.5,17.544946709999998,0.11,591170]}},{"s":"HOSE","f":{"i":["11:19:00",1775.69,17.54525356,0.6,591271]}},{"s":"FINLEAD","f":{"i":["11:19:00",2794.5,4.55838795,0.45,194020]}},{"s":"SI","f":{"i":["11:20:00",3068.82,17.02824665,-1.54,530017]}},{"s":"HNX30","f":{"i":["11:20:00",443.98,0.08589150000000001,-1.51,5095]}},{"s":"HNX","f":{"i":["11:20:00",272.07,0.223472,-0.7,16392]}},{"s":"X50","f":{"i":["11:20:00",3201.96,24.27821685,1.92,763927]}},{"s":"30","f":{"i":["11:20:00",1932.34,22.8295518,0.19,684396]}},{"s":"UPCOM","f":{"i":["11:20:00",124.74,0.304164,-1.09,18535]}},{"s":"MID","f":{"i":["11:20:00",1874.94,3.0650126999999996,-2.82,167800]}},{"s":"DIAMOND","f":{"i":["11:20:00",2254.75,16.432420550000003,1.75,510428]}},{"s":"XALL","f":{"i":["11:20:00",2833,26.74487266,0.63,932908]}},{"s":"100","f":{"i":["11:20:00",1827.71,25.894564499999998,0.33,852196]}},{"s":"SML","f":{"i":["11:20:00",1235.39,0.88865721000000009,0.32,74631]}},{"s":"FINSELECT","f":{"i":["11:20:00",2915.63,17.45973215,0.13,572622]}},{"s":"HOSE","f":{"i":["11:20:00",1775.71,26.841478509999998,0.62,930131]}},{"s":"FINLEAD","f":{"i":["11:20:00",2795.78,17.38612815,1.73,567922]}},{"s":"ALL","f":{"i":["11:20:00",1801.67,26.78322171,0.28,926827]}},{"s":"FINLEAD","f":{"i":["11:21:00",2796.08,15.621941250000003,2.03,719319]}},{"s":"SI","f":{"i":["11:21:00",3068.7,11.646935499999998,-1.66,448302]}},{"s":"FINSELECT","f":{"i":["11:21:00",2915.59,16.09930805,0.09,752234]}},{"s":"X50","f":{"i":["11:21:00",3201.26,20.084941099999998,1.22,868678]}},{"s":"30","f":{"i":["11:21:00",1931.9,14.256074199999999,-0.25,558368]}},{"s":"HNX30","f":{"i":["11:21:00",444.04,0.4411104,-1.45,18346]}},{"s":"HNX","f":{"i":["11:21:00",272.09,0.8172204,-0.68,45946]}},{"s":"UPCOM","f":{"i":["11:21:00",124.75,0.97527000000000008,-1.08,27102]}},{"s":"MID","f":{"i":["11:21:00",1874.99,7.2918682500000012,-2.77,383236]}},{"s":"XALL","f":{"i":["11:21:00",2832.66,23.68685138,0.29,1055368]}},{"s":"100","f":{"i":["11:21:00",1827.4,21.547942449999997,0.02,941604]}},{"s":"DIAMOND","f":{"i":["11:21:00",2254.29,11.2835733,1.29,451115]}},{"s":"SML","f":{"i":["11:21:00",1235.33,1.9660081799999998,0.26,101619]}},{"s":"ALL","f":{"i":["11:21:00",1801.37,23.51395063,-0.02,1043223]}},{"s":"HOSE","f":{"i":["11:21:00",1775.16,24.36718078,0.07,1078126]}},{"s":"SI","f":{"i":["11:22:00",3069.13,25.6753665,-1.23,1134302]}},{"s":"HNX30","f":{"i":["11:22:00",443.33,0.081873000000000015,-2.16,4622]}},{"s":"X50","f":{"i":["11:22:00",3201.9,14.077485399999999,1.86,527321]}},{"s":"30","f":{"i":["11:22:00",1932.15,11.02699805,0,372355]}},{"s":"DIAMOND","f":{"i":["11:22:00",2254.34,6.4375204500000009,1.34,240778]}},{"s":"XALL","f":{"i":["11:22:00",2833.45,34.83407601,1.08,1579659]}},{"s":"MID","f":{"i":["11:22:00",1875.22,22.631220900000002,-2.54,1079049]}},{"s":"HNX","f":{"i":["11:22:00",271.93,0.20237349999999998,-0.84,20247]}},{"s":"UPCOM","f":{"i":["11:22:00",124.76,0.1713027,-1.07,20417]}},{"s":"100","f":{"i":["11:22:00",1828.03,33.658218950000006,0.65,1451404]}},{"s":"SML","f":{"i":["11:22:00",1235.46,1.11231051,0.39,115720]}},{"s":"FINLEAD","f":{"i":["11:22:00",2796.38,8.9769916,2.33,385240]}},{"s":"ALL","f":{"i":["11:22:00",1801.96,34.770529460000006,0.57,1567124]}},{"s":"FINSELECT","f":{"i":["11:22:00",2916.01,8.9991660999999983,0.51,386950]}},{"s":"HOSE","f":{"i":["11:22:00",1775.64,34.94089446,0.55,1582224]}},{"s":"30","f":{"i":["11:23:00",1931.74,17.716122050000003,-0.41,526268]}},{"s":"HNX","f":{"i":["11:23:00",272.07,0.6203695,-0.7,36031]}},{"s":"HNX30","f":{"i":["11:23:00",444.02,0.17452949999999998,-1.47,7931]}},{"s":"X50","f":{"i":["11:23:00",3201.29,22.251976250000002,1.25,749510]}},{"s":"MID","f":{"i":["11:23:00",1875.03,5.6510587,-2.73,289644]}},{"s":"UPCOM","f":{"i":["11:23:00",124.75,0.61583179999999993,-1.08,55043]}},{"s":"FINLEAD","f":{"i":["11:23:00",2795.49,13.320814600000004,1.44,465067]}},{"s":"100","f":{"i":["11:23:00",1827.38,23.36718075,0,815912]}},{"s":"XALL","f":{"i":["11:23:00",2832.64,24.106105659999997,0.27,917850]}},{"s":"SI","f":{"i":["11:23:00",3067.69,13.037541050000002,-2.67,420000]}},{"s":"DIAMOND","f":{"i":["11:23:00",2254.18,12.808356250000003,1.18,411741]}},{"s":"ALL","f":{"i":["11:23:00",1801.36,24.296509059999998,-0.03,919622]}},{"s":"HOSE","f":{"i":["11:23:00",1775.14,24.533994059999998,0.05,929322]}},{"s":"FINSELECT","f":{"i":["11:23:00",2915.6,13.381024600000002,0.1,467067]}},{"s":"SML","f":{"i":["11:23:00",1235.46,0.92932831,0.39,103710]}},{"s":"SI","f":{"i":["11:24:00",3069.16,8.9169981,-1.2,285522]}},{"s":"HNX30","f":{"i":["11:24:00",444.14,0.1960937,-1.35,10749]}},{"s":"X50","f":{"i":["11:24:00",3201.16,21.290030950000002,1.12,1019266]}},{"s":"HNX","f":{"i":["11:24:00",272.1,0.3176283,-0.67,26975]}},{"s":"30","f":{"i":["11:24:00",1931.58,19.3540707,-0.57,912510]}},{"s":"DIAMOND","f":{"i":["11:24:00",2254.13,5.7782306999999991,1.13,235092]}},{"s":"UPCOM","f":{"i":["11:24:00",124.74,1.5951861999999999,-1.09,97158]}},{"s":"MID","f":{"i":["11:24:00",1874.64,3.6851232499999997,-3.12,196792]}},{"s":"FINLEAD","f":{"i":["11:24:00",2795.65,16.3730319,1.6,897291]}},{"s":"XALL","f":{"i":["11:24:00",2832.58,24.113761099999998,0.21,1202665]}},{"s":"100","f":{"i":["11:24:00",1827.26,23.039193949999998,-0.12,1109302]}},{"s":"FINSELECT","f":{"i":["11:24:00",2915.63,16.476678449999998,0.13,898802]}},{"s":"SML","f":{"i":["11:24:00",1235.59,1.3890850000000001,0.52,98500]}},{"s":"ALL","f":{"i":["11:24:00",1801.26,24.428278949999996,-0.13,1207802]}},{"s":"HOSE","f":{"i":["11:24:00",1775.28,24.43948025,0.19,1208005]}},{"s":"HNX30","f":{"i":["11:25:00",443.73,0.50044749999999993,-1.76,21211]}},{"s":"X50","f":{"i":["11:25:00",3200.76,18.9675811,0.72,690041]}},{"s":"30","f":{"i":["11:25:00",1931.53,15.186623700000002,-0.62,432043]}},{"s":"SI","f":{"i":["11:25:00",3068.34,10.02599975,-2.02,349726]}},{"s":"HNX","f":{"i":["11:25:00",272.04,0.5411575,-0.73,24811]}},{"s":"FINLEAD","f":{"i":["11:25:00",2795.07,10.3599084,1.02,431209]}},{"s":"XALL","f":{"i":["11:25:00",2832.31,22.409943499999997,-0.06,863411]}},{"s":"MID","f":{"i":["11:25:00",1874.26,4.9299292999999995,-3.5,328979]}},{"s":"UPCOM","f":{"i":["11:25:00",124.73,0.22676220000000002,-1.1,14820]}},{"s":"DIAMOND","f":{"i":["11:25:00",2253.89,8.846641,0.89,336167]}},{"s":"100","f":{"i":["11:25:00",1827.09,20.116553,-0.29,761022]}},{"s":"SML","f":{"i":["11:25:00",1235.78,1.944803,0.71,85678]}},{"s":"ALL","f":{"i":["11:25:00",1801.1,22.061355999999996,-0.29,846700]}},{"s":"HOSE","f":{"i":["11:25:00",1775.02,22.22172885,-0.07,858513]}},{"s":"FINSELECT","f":{"i":["11:25:00",2915.37,10.5326224,-0.13,440166]}},{"s":"FINLEAD","f":{"i":["11:26:00",2796.57,5.0895607999999992,2.52,246347]}},{"s":"SI","f":{"i":["11:26:00",3068.46,3.3189189,-1.9,111378]}},{"s":"X50","f":{"i":["11:26:00",3201.06,10.952668550000002,1.02,424673]}},{"s":"30","f":{"i":["11:26:00",1931.69,6.94282755,-0.46,203932]}},{"s":"HNX30","f":{"i":["11:26:00",443.18,0.34479780000000004,-2.31,16599]}},{"s":"HNX","f":{"i":["11:26:00",271.96,0.6453982,-0.81,51003]}},{"s":"UPCOM","f":{"i":["11:26:00",124.71,0.4385683,-1.12,85426]}},{"s":"MID","f":{"i":["11:26:00",1873.88,5.72328088,-3.88,288709]}},{"s":"XALL","f":{"i":["11:26:00",2832.41,13.81374808,0.04,564138]}},{"s":"DIAMOND","f":{"i":["11:26:00",2254.3,2.5677584,1.3,90445]}},{"s":"100","f":{"i":["11:26:00",1827.21,12.66610843,-0.17,492641]}},{"s":"SML","f":{"i":["11:26:00",1235.74,0.83324005,0.67,36256]}},{"s":"ALL","f":{"i":["11:26:00",1801.23,13.49934848,-0.16,528897]}},{"s":"FINSELECT","f":{"i":["11:26:00",2916,5.4944462000000005,0.5,270597]}},{"s":"HOSE","f":{"i":["11:26:00",1775.3,13.91154228,0.21,552919]}},{"s":"SI","f":{"i":["11:27:00",3067.36,5.9574031000000005,-3,206323]}},{"s":"FINLEAD","f":{"i":["11:27:00",2794.62,7.07518925,0.57,320355]}},{"s":"HNX","f":{"i":["11:27:00",271.92,1.8546666,-0.85,116745]}},{"s":"HNX30","f":{"i":["11:27:00",443.11,1.6698256,-2.38,84535]}},{"s":"X50","f":{"i":["11:27:00",3200.69,16.8977709,0.65,545723]}},{"s":"30","f":{"i":["11:27:00",1931.76,12.092254349999997,-0.39,301054]}},{"s":"UPCOM","f":{"i":["11:27:00",124.7,0.55931890000000006,-1.13,57792]}},{"s":"DIAMOND","f":{"i":["11:27:00",2253.73,5.1779787,0.73,214801]}},{"s":"XALL","f":{"i":["11:27:00",2832.12,19.45932265,-0.25,663311]}},{"s":"MID","f":{"i":["11:27:00",1873.96,5.4948742000000017,-3.8,255812]}},{"s":"FINSELECT","f":{"i":["11:27:00",2914.86,7.71031725,-0.64,352155]}},{"s":"100","f":{"i":["11:27:00",1827.06,17.587128550000003,-0.32,556866]}},{"s":"SML","f":{"i":["11:27:00",1235.65,0.78894799999999987,0.58,29803]}},{"s":"ALL","f":{"i":["11:27:00",1801.07,18.37607655,-0.32,586669]}},{"s":"HOSE","f":{"i":["11:27:00",1775.16,18.50962755,0.07,599001]}},{"s":"30","f":{"i":["11:28:00",1931.83,14.883059350000002,-0.32,522831]}},{"s":"HNX30","f":{"i":["11:28:00",443.39,0.70041999999999993,-2.1,44240]}},{"s":"X50","f":{"i":["11:28:00",3201.07,18.532567,1.03,745186]}},{"s":"HNX","f":{"i":["11:28:00",272.02,1.4316811999999999,-0.75,173541]}},{"s":"FINLEAD","f":{"i":["11:28:00",2796.88,11.762303949999998,2.83,528342]}},{"s":"SI","f":{"i":["11:28:00",3068.82,10.19364865,-1.54,408699]}},{"s":"UPCOM","f":{"i":["11:28:00",124.71,0.1504749,-1.12,6135]}},{"s":"FINSELECT","f":{"i":["11:28:00",2916.36,11.99178575,0.86,544984]}},{"s":"100","f":{"i":["11:28:00",1827.18,20.1170736,-0.2,815554]}},{"s":"XALL","f":{"i":["11:28:00",2832.35,21.66168758,-0.02,910340]}},{"s":"MID","f":{"i":["11:28:00",1874.1,5.2340142500000013,-3.66,292723]}},{"s":"DIAMOND","f":{"i":["11:28:00",2254.44,9.68345985,1.44,393018]}},{"s":"SML","f":{"i":["11:28:00",1235.57,1.1465275799999999,0.5,57129]}},{"s":"ALL","f":{"i":["11:28:00",1801.16,21.26360118,-0.23,872683]}},{"s":"HOSE","f":{"i":["11:28:00",1774.76,21.442661179999998,-0.33,880683]}},{"s":"HNXMan","f":{"i":["09:00:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["09:00:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["09:01:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["09:02:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["09:03:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["09:04:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["09:05:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["09:06:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["09:07:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["09:08:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["09:09:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["09:10:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["09:11:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["09:12:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["09:13:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["09:14:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["09:15:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["09:16:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["09:17:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["09:18:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["09:19:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["09:20:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["09:21:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["09:22:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["09:23:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["09:24:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["09:25:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["09:26:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["09:27:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["09:28:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["09:29:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["09:30:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["09:31:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["09:32:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["09:33:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["09:34:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["09:35:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["09:36:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["09:37:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["09:38:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["09:39:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["09:40:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["09:41:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["09:42:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["09:43:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["09:44:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["09:45:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["09:46:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["09:47:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["09:48:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["09:49:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["09:50:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["09:51:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["09:52:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["09:53:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["09:54:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["09:55:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["09:56:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["09:57:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["09:58:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["09:59:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["10:00:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["10:01:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["10:02:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["10:03:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["10:04:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["10:05:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["10:06:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["10:07:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["10:08:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["10:09:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["10:10:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["10:11:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["10:12:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["10:13:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["10:14:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["10:15:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["10:16:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["10:17:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["10:18:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["10:19:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["10:20:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["10:21:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["10:22:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["10:23:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["10:24:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["10:25:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["10:26:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["10:27:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["10:28:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["10:29:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["10:30:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["10:31:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["10:32:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["10:33:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["10:34:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["10:35:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["10:36:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["10:37:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["10:38:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["10:39:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["10:40:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["10:41:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["10:42:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["10:43:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["10:44:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["10:45:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["10:46:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["10:47:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["10:48:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["10:49:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["10:50:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["10:51:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["10:52:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["10:53:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["10:54:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["10:55:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["10:56:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["10:57:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["10:58:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["10:59:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["11:00:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["11:01:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["11:02:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["11:03:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["11:04:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["11:05:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["11:06:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["11:07:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["11:08:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["11:09:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["11:10:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["11:11:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["11:12:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["11:13:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["11:14:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["11:15:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["11:16:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["11:17:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["11:18:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["11:19:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["11:20:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["11:21:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["11:22:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["11:23:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["11:24:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["11:25:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["11:26:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["11:27:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["11:28:00",252.87,0,0,0]}},{"s":"HNXFin","f":{"i":["09:00:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["09:00:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["09:01:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["09:02:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["09:03:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["09:04:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["09:05:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["09:06:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["09:07:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["09:08:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["09:09:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["09:10:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["09:11:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["09:12:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["09:13:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["09:14:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["09:15:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["09:16:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["09:17:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["09:18:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["09:19:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["09:20:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["09:21:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["09:22:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["09:23:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["09:24:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["09:25:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["09:26:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["09:27:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["09:28:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["09:29:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["09:30:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["09:31:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["09:32:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["09:33:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["09:34:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["09:35:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["09:36:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["09:37:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["09:38:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["09:39:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["09:40:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["09:41:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["09:42:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["09:43:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["09:44:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["09:45:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["09:46:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["09:47:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["09:48:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["09:49:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["09:50:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["09:51:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["09:52:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["09:53:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["09:54:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["09:55:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["09:56:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["09:57:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["09:58:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["09:59:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["10:00:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["10:01:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["10:02:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["10:03:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["10:04:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["10:05:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["10:06:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["10:07:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["10:08:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["10:09:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["10:10:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["10:11:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["10:12:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["10:13:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["10:14:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["10:15:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["10:16:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["10:17:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["10:18:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["10:19:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["10:20:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["10:21:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["10:22:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["10:23:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["10:24:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["10:25:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["10:26:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["10:27:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["10:28:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["10:29:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["10:30:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["10:31:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["10:32:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["10:33:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["10:34:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["10:35:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["10:36:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["10:37:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["10:38:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["10:39:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["10:40:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["10:41:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["10:42:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["10:43:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["10:44:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["10:45:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["10:46:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["10:47:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["10:48:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["10:49:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["10:50:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["10:51:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["10:52:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["10:53:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["10:54:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["10:55:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["10:56:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["10:57:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["10:58:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["10:59:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["11:00:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["11:01:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["11:02:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["11:03:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["11:04:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["11:05:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["11:06:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["11:07:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["11:08:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["11:09:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["11:10:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["11:11:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["11:12:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["11:13:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["11:14:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["11:15:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["11:16:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["11:17:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["11:18:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["11:19:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["11:20:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["11:21:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["11:22:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["11:23:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["11:24:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["11:25:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["11:26:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["11:27:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["11:28:00",518.61,0,0,0]}},{"s":"HNXMSCap","f":{"i":["09:00:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["09:00:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["09:01:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["09:02:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["09:03:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["09:04:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["09:05:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["09:06:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["09:07:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["09:08:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["09:09:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["09:10:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["09:11:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["09:12:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["09:13:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["09:14:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["09:15:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["09:16:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["09:17:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["09:18:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["09:19:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["09:20:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["09:21:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["09:22:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["09:23:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["09:24:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["09:25:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["09:26:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["09:27:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["09:28:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["09:29:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["09:30:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["09:31:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["09:32:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["09:33:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["09:34:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["09:35:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["09:36:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["09:37:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["09:38:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["09:39:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["09:40:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["09:41:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["09:42:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["09:43:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["09:44:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["09:45:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["09:46:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["09:47:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["09:48:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["09:49:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["09:50:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["09:51:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["09:52:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["09:53:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["09:54:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["09:55:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["09:56:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["09:57:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["09:58:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["09:59:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["10:00:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["10:01:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["10:02:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["10:03:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["10:04:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["10:05:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["10:06:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["10:07:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["10:08:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["10:09:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["10:10:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["10:11:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["10:12:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["10:13:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["10:14:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["10:15:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["10:16:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["10:17:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["10:18:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["10:19:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["10:20:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["10:21:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["10:22:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["10:23:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["10:24:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["10:25:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["10:26:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["10:27:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["10:28:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["10:29:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["10:30:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["10:31:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["10:32:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["10:33:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["10:34:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["10:35:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["10:36:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["10:37:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["10:38:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["10:39:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["10:40:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["10:41:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["10:42:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["10:43:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["10:44:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["10:45:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["10:46:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["10:47:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["10:48:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["10:49:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["10:50:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["10:51:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["10:52:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["10:53:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["10:54:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["10:55:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["10:56:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["10:57:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["10:58:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["10:59:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["11:00:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["11:01:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["11:02:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["11:03:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["11:04:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["11:05:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["11:06:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["11:07:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["11:08:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["11:09:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["11:10:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["11:11:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["11:12:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["11:13:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["11:14:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["11:15:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["11:16:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["11:17:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["11:18:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["11:19:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["11:20:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["11:21:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["11:22:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["11:23:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["11:24:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["11:25:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["11:26:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["11:27:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["11:28:00",887.22,0,0,0]}},{"s":"SI","f":{"i":["11:29:00",3068.33,7.520932,-2.03,306824]}},{"s":"30","f":{"i":["11:29:00",1931.57,8.0367724,-0.58,312932]}},{"s":"HNX","f":{"i":["11:29:00",272.01,0.2476043,-0.76,39236]}},{"s":"FINLEAD","f":{"i":["11:29:00",2795.6,7.3689455,1.55,306325]}},{"s":"HNX30","f":{"i":["11:29:00",443.59,0.056899,-1.9,5035]}},{"s":"X50","f":{"i":["11:29:00",3200.41,8.1386374,0.37,317532]}},{"s":"UPCOM","f":{"i":["11:29:00",124.72,0.05045,-1.11,1600]}},{"s":"FINSELECT","f":{"i":["11:29:00",2915.56,7.3689455,0.06,306325]}},{"s":"XALL","f":{"i":["11:29:00",2831.84,8.3332524,-0.53,330132]}},{"s":"MID","f":{"i":["11:29:00",1874.04,0.1109,-3.72,4900]}},{"s":"DIAMOND","f":{"i":["11:29:00",2254.13,7.284862,1.13,302224]}},{"s":"100","f":{"i":["11:29:00",1826.87,8.1476724,-0.51,317832]}},{"s":"SML","f":{"i":["11:29:00",1235.64,0.13076,0.57,6800]}},{"s":"ALL","f":{"i":["11:29:00",1800.87,8.2784324,-0.52,324632]}},{"s":"HOSE","f":{"i":["11:29:00",1774.57,9.2335754,-0.52,352932]}},{"s":"SI","f":{"i":["11:30:00",3068.33,0,-2.03,0]}},{"s":"HNX","f":{"i":["11:30:00",272.01,0,-0.76,0]}},{"s":"HNX30","f":{"i":["11:30:00",443.59,0,-1.9,0]}},{"s":"X50","f":{"i":["11:30:00",3200.41,0,0.37,0]}},{"s":"30","f":{"i":["11:30:00",1931.57,0,-0.58,0]}},{"s":"FINLEAD","f":{"i":["11:30:00",2795.6,0,1.55,0]}},{"s":"UPCOM","f":{"i":["11:30:00",124.72,0,-1.11,0]}},{"s":"FINSELECT","f":{"i":["11:30:00",2915.56,0,0.06,0]}},{"s":"MID","f":{"i":["11:30:00",1874.04,0,-3.72,0]}},{"s":"XALL","f":{"i":["11:30:00",2831.84,0,-0.53,0]}},{"s":"100","f":{"i":["11:30:00",1826.87,0,-0.51,0]}},{"s":"DIAMOND","f":{"i":["11:30:00",2254.13,0,1.13,0]}},{"s":"SML","f":{"i":["11:30:00",1235.64,0,0.57,0]}},{"s":"ALL","f":{"i":["11:30:00",1800.87,0,-0.52,0]}},{"s":"HOSE","f":{"i":["11:30:00",1774.57,0,-0.52,0]}},{"s":"FINLEAD","f":{"i":["11:31:00",2795.6,0,1.55,0]}},{"s":"SI","f":{"i":["11:31:00",3068.33,0,-2.03,0]}},{"s":"X50","f":{"i":["11:31:00",3200.41,0,0.37,0]}},{"s":"HNX30","f":{"i":["11:31:00",443.59,0,-1.9,0]}},{"s":"HNX","f":{"i":["11:31:00",272.01,0,-0.76,0]}},{"s":"30","f":{"i":["11:31:00",1931.57,0,-0.58,0]}},{"s":"UPCOM","f":{"i":["11:31:00",124.72,0,-1.11,0]}},{"s":"XALL","f":{"i":["11:31:00",2831.84,0,-0.53,0]}},{"s":"MID","f":{"i":["11:31:00",1874.04,0,-3.72,0]}},{"s":"SML","f":{"i":["11:31:00",1235.64,0,0.57,0]}},{"s":"FINSELECT","f":{"i":["11:31:00",2915.56,0,0.06,0]}},{"s":"DIAMOND","f":{"i":["11:31:00",2254.13,0,1.13,0]}},{"s":"100","f":{"i":["11:31:00",1826.87,0,-0.51,0]}},{"s":"ALL","f":{"i":["11:31:00",1800.87,0,-0.52,0]}},{"s":"HOSE","f":{"i":["11:31:00",1774.57,0,-0.52,0]}},{"s":"SI","f":{"i":["11:32:00",3068.33,0,-2.03,0]}},{"s":"FINLEAD","f":{"i":["11:32:00",2795.6,0,1.55,0]}},{"s":"HNX30","f":{"i":["11:32:00",443.59,0,-1.9,0]}},{"s":"HNX","f":{"i":["11:32:00",272.01,0,-0.76,0]}},{"s":"X50","f":{"i":["11:32:00",3200.41,0,0.37,0]}},{"s":"30","f":{"i":["11:32:00",1931.57,0,-0.58,0]}},{"s":"UPCOM","f":{"i":["11:32:00",124.72,0,-1.11,0]}},{"s":"MID","f":{"i":["11:32:00",1874.04,0,-3.72,0]}},{"s":"XALL","f":{"i":["11:32:00",2831.84,0,-0.53,0]}},{"s":"FINSELECT","f":{"i":["11:32:00",2915.56,0,0.06,0]}},{"s":"100","f":{"i":["11:32:00",1826.87,0,-0.51,0]}},{"s":"SML","f":{"i":["11:32:00",1235.64,0,0.57,0]}},{"s":"DIAMOND","f":{"i":["11:32:00",2254.13,0,1.13,0]}},{"s":"ALL","f":{"i":["11:32:00",1800.87,0,-0.52,0]}},{"s":"HOSE","f":{"i":["11:32:00",1774.57,0,-0.52,0]}},{"s":"30","f":{"i":["11:33:00",1931.57,0,-0.58,0]}},{"s":"FINLEAD","f":{"i":["11:33:00",2795.6,0,1.55,0]}},{"s":"HNX","f":{"i":["11:33:00",272.01,0,-0.76,0]}},{"s":"HNX30","f":{"i":["11:33:00",443.59,0,-1.9,0]}},{"s":"FINSELECT","f":{"i":["11:33:00",2915.56,0,0.06,0]}},{"s":"X50","f":{"i":["11:33:00",3200.41,0,0.37,0]}},{"s":"MID","f":{"i":["11:33:00",1874.04,0,-3.72,0]}},{"s":"UPCOM","f":{"i":["11:33:00",124.72,0,-1.11,0]}},{"s":"XALL","f":{"i":["11:33:00",2831.84,0,-0.53,0]}},{"s":"SI","f":{"i":["11:33:00",3068.33,0,-2.03,0]}},{"s":"DIAMOND","f":{"i":["11:33:00",2254.13,0,1.13,0]}},{"s":"100","f":{"i":["11:33:00",1826.87,0,-0.51,0]}},{"s":"HOSE","f":{"i":["11:33:00",1774.57,0,-0.52,0]}},{"s":"ALL","f":{"i":["11:33:00",1800.87,0,-0.52,0]}},{"s":"SML","f":{"i":["11:33:00",1235.64,0,0.57,0]}},{"s":"FINLEAD","f":{"i":["11:34:00",2795.6,0,1.55,0]}},{"s":"SI","f":{"i":["11:34:00",3068.33,0,-2.03,0]}},{"s":"30","f":{"i":["11:34:00",1931.57,0,-0.58,0]}},{"s":"X50","f":{"i":["11:34:00",3200.41,0,0.37,0]}},{"s":"HNX30","f":{"i":["11:34:00",443.59,0,-1.9,0]}},{"s":"UPCOM","f":{"i":["11:34:00",124.72,0,-1.11,0]}},{"s":"SML","f":{"i":["11:34:00",1235.64,0,0.57,0]}},{"s":"XALL","f":{"i":["11:34:00",2831.84,0,-0.53,0]}},{"s":"HNX","f":{"i":["11:34:00",272.01,0,-0.76,0]}},{"s":"DIAMOND","f":{"i":["11:34:00",2254.13,0,1.13,0]}},{"s":"MID","f":{"i":["11:34:00",1874.04,0,-3.72,0]}},{"s":"100","f":{"i":["11:34:00",1826.87,0,-0.51,0]}},{"s":"HOSE","f":{"i":["11:34:00",1774.57,0,-0.52,0]}},{"s":"FINSELECT","f":{"i":["11:34:00",2915.56,0,0.06,0]}},{"s":"ALL","f":{"i":["11:34:00",1800.87,0,-0.52,0]}},{"s":"SI","f":{"i":["11:35:00",3068.33,0,-2.03,0]}},{"s":"30","f":{"i":["11:35:00",1931.57,0,-0.58,0]}},{"s":"HNX","f":{"i":["11:35:00",272.01,0,-0.76,0]}},{"s":"DIAMOND","f":{"i":["11:35:00",2254.13,0,1.13,0]}},{"s":"HNX30","f":{"i":["11:35:00",443.59,0,-1.9,0]}},{"s":"X50","f":{"i":["11:35:00",3200.41,0,0.37,0]}},{"s":"UPCOM","f":{"i":["11:35:00",124.72,0,-1.11,0]}},{"s":"XALL","f":{"i":["11:35:00",2831.84,0,-0.53,0]}},{"s":"MID","f":{"i":["11:35:00",1874.04,0,-3.72,0]}},{"s":"100","f":{"i":["11:35:00",1826.87,0,-0.51,0]}},{"s":"FINLEAD","f":{"i":["11:35:00",2795.6,0,1.55,0]}},{"s":"SML","f":{"i":["11:35:00",1235.64,0,0.57,0]}},{"s":"ALL","f":{"i":["11:35:00",1800.87,0,-0.52,0]}},{"s":"FINSELECT","f":{"i":["11:35:00",2915.56,0,0.06,0]}},{"s":"HOSE","f":{"i":["11:35:00",1774.57,0,-0.52,0]}},{"s":"SI","f":{"i":["11:36:00",3068.33,0,-2.03,0]}},{"s":"FINLEAD","f":{"i":["11:36:00",2795.6,0,1.55,0]}},{"s":"HNX30","f":{"i":["11:36:00",443.59,0,-1.9,0]}},{"s":"30","f":{"i":["11:36:00",1931.57,0,-0.58,0]}},{"s":"X50","f":{"i":["11:36:00",3200.41,0,0.37,0]}},{"s":"UPCOM","f":{"i":["11:36:00",124.72,0,-1.11,0]}},{"s":"XALL","f":{"i":["11:36:00",2831.84,0,-0.53,0]}},{"s":"MID","f":{"i":["11:36:00",1874.04,0,-3.72,0]}},{"s":"HNX","f":{"i":["11:36:00",272.01,0,-0.76,0]}},{"s":"100","f":{"i":["11:36:00",1826.87,0,-0.51,0]}},{"s":"DIAMOND","f":{"i":["11:36:00",2254.13,0,1.13,0]}},{"s":"SML","f":{"i":["11:36:00",1235.64,0,0.57,0]}},{"s":"ALL","f":{"i":["11:36:00",1800.87,0,-0.52,0]}},{"s":"FINSELECT","f":{"i":["11:36:00",2915.56,0,0.06,0]}},{"s":"HOSE","f":{"i":["11:36:00",1774.57,0,-0.52,0]}},{"s":"30","f":{"i":["11:37:00",1931.57,0,-0.58,0]}},{"s":"HNX","f":{"i":["11:37:00",272.01,0,-0.76,0]}},{"s":"X50","f":{"i":["11:37:00",3200.41,0,0.37,0]}},{"s":"HNX30","f":{"i":["11:37:00",443.59,0,-1.9,0]}},{"s":"FINLEAD","f":{"i":["11:37:00",2795.6,0,1.55,0]}},{"s":"100","f":{"i":["11:37:00",1826.87,0,-0.51,0]}},{"s":"UPCOM","f":{"i":["11:37:00",124.72,0,-1.11,0]}},{"s":"MID","f":{"i":["11:37:00",1874.04,0,-3.72,0]}},{"s":"XALL","f":{"i":["11:37:00",2831.84,0,-0.53,0]}},{"s":"DIAMOND","f":{"i":["11:37:00",2254.13,0,1.13,0]}},{"s":"SI","f":{"i":["11:37:00",3068.33,0,-2.03,0]}},{"s":"SML","f":{"i":["11:37:00",1235.64,0,0.57,0]}},{"s":"FINSELECT","f":{"i":["11:37:00",2915.56,0,0.06,0]}},{"s":"ALL","f":{"i":["11:37:00",1800.87,0,-0.52,0]}},{"s":"HOSE","f":{"i":["11:37:00",1774.57,0,-0.52,0]}},{"s":"SI","f":{"i":["11:38:00",3068.33,0,-2.03,0]}},{"s":"HNX30","f":{"i":["11:38:00",443.59,0,-1.9,0]}},{"s":"FINSELECT","f":{"i":["11:38:00",2915.56,0,0.06,0]}},{"s":"30","f":{"i":["11:38:00",1931.57,0,-0.58,0]}},{"s":"X50","f":{"i":["11:38:00",3200.41,0,0.37,0]}},{"s":"UPCOM","f":{"i":["11:38:00",124.72,0,-1.11,0]}},{"s":"DIAMOND","f":{"i":["11:38:00",2254.13,0,1.13,0]}},{"s":"MID","f":{"i":["11:38:00",1874.04,0,-3.72,0]}},{"s":"XALL","f":{"i":["11:38:00",2831.84,0,-0.53,0]}},{"s":"HNX","f":{"i":["11:38:00",272.01,0,-0.76,0]}},{"s":"100","f":{"i":["11:38:00",1826.87,0,-0.51,0]}},{"s":"SML","f":{"i":["11:38:00",1235.64,0,0.57,0]}},{"s":"FINLEAD","f":{"i":["11:38:00",2795.6,0,1.55,0]}},{"s":"ALL","f":{"i":["11:38:00",1800.87,0,-0.52,0]}},{"s":"HOSE","f":{"i":["11:38:00",1774.57,0,-0.52,0]}},{"s":"HNX30","f":{"i":["11:39:00",443.59,0,-1.9,0]}},{"s":"SI","f":{"i":["11:39:00",3068.33,0,-2.03,0]}},{"s":"30","f":{"i":["11:39:00",1931.57,0,-0.58,0]}},{"s":"DIAMOND","f":{"i":["11:39:00",2254.13,0,1.13,0]}},{"s":"X50","f":{"i":["11:39:00",3200.41,0,0.37,0]}},{"s":"UPCOM","f":{"i":["11:39:00",124.72,0,-1.11,0]}},{"s":"FINLEAD","f":{"i":["11:39:00",2795.6,0,1.55,0]}},{"s":"MID","f":{"i":["11:39:00",1874.04,0,-3.72,0]}},{"s":"XALL","f":{"i":["11:39:00",2831.84,0,-0.53,0]}},{"s":"HNX","f":{"i":["11:39:00",272.01,0,-0.76,0]}},{"s":"100","f":{"i":["11:39:00",1826.87,0,-0.51,0]}},{"s":"SML","f":{"i":["11:39:00",1235.64,0,0.57,0]}},{"s":"ALL","f":{"i":["11:39:00",1800.87,0,-0.52,0]}},{"s":"FINSELECT","f":{"i":["11:39:00",2915.56,0,0.06,0]}},{"s":"HOSE","f":{"i":["11:39:00",1774.57,0,-0.52,0]}},{"s":"X50","f":{"i":["11:40:00",3200.41,0,0.37,0]}},{"s":"HNX30","f":{"i":["11:40:00",443.59,0,-1.9,0]}},{"s":"30","f":{"i":["11:40:00",1931.57,0,-0.58,0]}},{"s":"DIAMOND","f":{"i":["11:40:00",2254.13,0,1.13,0]}},{"s":"UPCOM","f":{"i":["11:40:00",124.72,0,-1.11,0]}},{"s":"SI","f":{"i":["11:40:00",3068.33,0,-2.03,0]}},{"s":"XALL","f":{"i":["11:40:00",2831.84,0,-0.53,0]}},{"s":"MID","f":{"i":["11:40:00",1874.04,0,-3.72,0]}},{"s":"HNX","f":{"i":["11:40:00",272.01,0,-0.76,0]}},{"s":"100","f":{"i":["11:40:00",1826.87,0,-0.51,0]}},{"s":"FINLEAD","f":{"i":["11:40:00",2795.6,0,1.55,0]}},{"s":"SML","f":{"i":["11:40:00",1235.64,0,0.57,0]}},{"s":"FINSELECT","f":{"i":["11:40:00",2915.56,0,0.06,0]}},{"s":"HOSE","f":{"i":["11:40:00",1774.57,0,-0.52,0]}},{"s":"ALL","f":{"i":["11:40:00",1800.87,0,-0.52,0]}},{"s":"FINLEAD","f":{"i":["11:41:00",2795.6,0,1.55,0]}},{"s":"X50","f":{"i":["11:41:00",3200.41,0,0.37,0]}},{"s":"HNX30","f":{"i":["11:41:00",443.59,0,-1.9,0]}},{"s":"SI","f":{"i":["11:41:00",3068.33,0,-2.03,0]}},{"s":"30","f":{"i":["11:41:00",1931.57,0,-0.58,0]}},{"s":"MID","f":{"i":["11:41:00",1874.04,0,-3.72,0]}},{"s":"XALL","f":{"i":["11:41:00",2831.84,0,-0.53,0]}},{"s":"HNX","f":{"i":["11:41:00",272.01,0,-0.76,0]}},{"s":"UPCOM","f":{"i":["11:41:00",124.72,0,-1.11,0]}},{"s":"FINSELECT","f":{"i":["11:41:00",2915.56,0,0.06,0]}},{"s":"100","f":{"i":["11:41:00",1826.87,0,-0.51,0]}},{"s":"SML","f":{"i":["11:41:00",1235.64,0,0.57,0]}},{"s":"DIAMOND","f":{"i":["11:41:00",2254.13,0,1.13,0]}},{"s":"ALL","f":{"i":["11:41:00",1800.87,0,-0.52,0]}},{"s":"HOSE","f":{"i":["11:41:00",1774.57,0,-0.52,0]}},{"s":"FINLEAD","f":{"i":["11:42:00",2795.6,0,1.55,0]}},{"s":"HNX30","f":{"i":["11:42:00",443.59,0,-1.9,0]}},{"s":"SI","f":{"i":["11:42:00",3068.33,0,-2.03,0]}},{"s":"DIAMOND","f":{"i":["11:42:00",2254.13,0,1.13,0]}},{"s":"X50","f":{"i":["11:42:00",3200.41,0,0.37,0]}},{"s":"UPCOM","f":{"i":["11:42:00",124.72,0,-1.11,0]}},{"s":"30","f":{"i":["11:42:00",1931.57,0,-0.58,0]}},{"s":"HNX","f":{"i":["11:42:00",272.01,0,-0.76,0]}},{"s":"MID","f":{"i":["11:42:00",1874.04,0,-3.72,0]}},{"s":"XALL","f":{"i":["11:42:00",2831.84,0,-0.53,0]}},{"s":"FINSELECT","f":{"i":["11:42:00",2915.56,0,0.06,0]}},{"s":"100","f":{"i":["11:42:00",1826.87,0,-0.51,0]}},{"s":"SML","f":{"i":["11:42:00",1235.64,0,0.57,0]}},{"s":"ALL","f":{"i":["11:42:00",1800.87,0,-0.52,0]}},{"s":"HOSE","f":{"i":["11:42:00",1774.57,0,-0.52,0]}},{"s":"X50","f":{"i":["11:43:00",3200.41,0,0.37,0]}},{"s":"30","f":{"i":["11:43:00",1931.57,0,-0.58,0]}},{"s":"HNX30","f":{"i":["11:43:00",443.59,0,-1.9,0]}},{"s":"SI","f":{"i":["11:43:00",3068.33,0,-2.03,0]}},{"s":"FINLEAD","f":{"i":["11:43:00",2795.6,0,1.55,0]}},{"s":"UPCOM","f":{"i":["11:43:00",124.72,0,-1.11,0]}},{"s":"XALL","f":{"i":["11:43:00",2831.84,0,-0.53,0]}},{"s":"MID","f":{"i":["11:43:00",1874.04,0,-3.72,0]}},{"s":"HNX","f":{"i":["11:43:00",272.01,0,-0.76,0]}},{"s":"FINSELECT","f":{"i":["11:43:00",2915.56,0,0.06,0]}},{"s":"100","f":{"i":["11:43:00",1826.87,0,-0.51,0]}},{"s":"DIAMOND","f":{"i":["11:43:00",2254.13,0,1.13,0]}},{"s":"SML","f":{"i":["11:43:00",1235.64,0,0.57,0]}},{"s":"ALL","f":{"i":["11:43:00",1800.87,0,-0.52,0]}},{"s":"HOSE","f":{"i":["11:43:00",1774.57,0,-0.52,0]}},{"s":"DIAMOND","f":{"i":["11:44:00",2254.13,0,1.13,0]}},{"s":"HNX30","f":{"i":["11:44:00",443.59,0,-1.9,0]}},{"s":"SI","f":{"i":["11:44:00",3068.33,0,-2.03,0]}},{"s":"30","f":{"i":["11:44:00",1931.57,0,-0.58,0]}},{"s":"X50","f":{"i":["11:44:00",3200.41,0,0.37,0]}},{"s":"UPCOM","f":{"i":["11:44:00",124.72,0,-1.11,0]}},{"s":"100","f":{"i":["11:44:00",1826.87,0,-0.51,0]}},{"s":"XALL","f":{"i":["11:44:00",2831.84,0,-0.53,0]}},{"s":"HNX","f":{"i":["11:44:00",272.01,0,-0.76,0]}},{"s":"MID","f":{"i":["11:44:00",1874.04,0,-3.72,0]}},{"s":"HOSE","f":{"i":["11:44:00",1774.57,0,-0.52,0]}},{"s":"FINSELECT","f":{"i":["11:44:00",2915.56,0,0.06,0]}},{"s":"SML","f":{"i":["11:44:00",1235.64,0,0.57,0]}},{"s":"FINLEAD","f":{"i":["11:44:00",2795.6,0,1.55,0]}},{"s":"ALL","f":{"i":["11:44:00",1800.87,0,-0.52,0]}},{"s":"DIAMOND","f":{"i":["11:45:00",2254.13,0,1.13,0]}},{"s":"HNX30","f":{"i":["11:45:00",443.59,0,-1.9,0]}},{"s":"30","f":{"i":["11:45:00",1931.57,0,-0.58,0]}},{"s":"SI","f":{"i":["11:45:00",3068.33,0,-2.03,0]}},{"s":"X50","f":{"i":["11:45:00",3200.41,0,0.37,0]}},{"s":"UPCOM","f":{"i":["11:45:00",124.72,0,-1.11,0]}},{"s":"MID","f":{"i":["11:45:00",1874.04,0,-3.72,0]}},{"s":"XALL","f":{"i":["11:45:00",2831.84,0,-0.53,0]}},{"s":"HNX","f":{"i":["11:45:00",272.01,0,-0.76,0]}},{"s":"100","f":{"i":["11:45:00",1826.87,0,-0.51,0]}},{"s":"SML","f":{"i":["11:45:00",1235.64,0,0.57,0]}},{"s":"FINLEAD","f":{"i":["11:45:00",2795.6,0,1.55,0]}},{"s":"FINSELECT","f":{"i":["11:45:00",2915.56,0,0.06,0]}},{"s":"ALL","f":{"i":["11:45:00",1800.87,0,-0.52,0]}},{"s":"HOSE","f":{"i":["11:45:00",1774.57,0,-0.52,0]}},{"s":"FINLEAD","f":{"i":["11:46:00",2795.6,0,1.55,0]}},{"s":"SI","f":{"i":["11:46:00",3068.33,0,-2.03,0]}},{"s":"X50","f":{"i":["11:46:00",3200.41,0,0.37,0]}},{"s":"HNX30","f":{"i":["11:46:00",443.59,0,-1.9,0]}},{"s":"30","f":{"i":["11:46:00",1931.57,0,-0.58,0]}},{"s":"UPCOM","f":{"i":["11:46:00",124.72,0,-1.11,0]}},{"s":"FINSELECT","f":{"i":["11:46:00",2915.56,0,0.06,0]}},{"s":"XALL","f":{"i":["11:46:00",2831.84,0,-0.53,0]}},{"s":"MID","f":{"i":["11:46:00",1874.04,0,-3.72,0]}},{"s":"HNX","f":{"i":["11:46:00",272.01,0,-0.76,0]}},{"s":"DIAMOND","f":{"i":["11:46:00",2254.13,0,1.13,0]}},{"s":"100","f":{"i":["11:46:00",1826.87,0,-0.51,0]}},{"s":"SML","f":{"i":["11:46:00",1235.64,0,0.57,0]}},{"s":"ALL","f":{"i":["11:46:00",1800.87,0,-0.52,0]}},{"s":"HOSE","f":{"i":["11:46:00",1774.57,0,-0.52,0]}},{"s":"FINLEAD","f":{"i":["11:47:00",2795.6,0,1.55,0]}},{"s":"30","f":{"i":["11:47:00",1931.57,0,-0.58,0]}},{"s":"HNX30","f":{"i":["11:47:00",443.59,0,-1.9,0]}},{"s":"X50","f":{"i":["11:47:00",3200.41,0,0.37,0]}},{"s":"SI","f":{"i":["11:47:00",3068.33,0,-2.03,0]}},{"s":"UPCOM","f":{"i":["11:47:00",124.72,0,-1.11,0]}},{"s":"XALL","f":{"i":["11:47:00",2831.84,0,-0.53,0]}},{"s":"MID","f":{"i":["11:47:00",1874.04,0,-3.72,0]}},{"s":"HNX","f":{"i":["11:47:00",272.01,0,-0.76,0]}},{"s":"FINSELECT","f":{"i":["11:47:00",2915.56,0,0.06,0]}},{"s":"100","f":{"i":["11:47:00",1826.87,0,-0.51,0]}},{"s":"SML","f":{"i":["11:47:00",1235.64,0,0.57,0]}},{"s":"DIAMOND","f":{"i":["11:47:00",2254.13,0,1.13,0]}},{"s":"ALL","f":{"i":["11:47:00",1800.87,0,-0.52,0]}},{"s":"HOSE","f":{"i":["11:47:00",1774.57,0,-0.52,0]}},{"s":"FINLEAD","f":{"i":["11:48:00",2795.6,0,1.55,0]}},{"s":"SI","f":{"i":["11:48:00",3068.33,0,-2.03,0]}},{"s":"HNX30","f":{"i":["11:48:00",443.59,0,-1.9,0]}},{"s":"X50","f":{"i":["11:48:00",3200.41,0,0.37,0]}},{"s":"UPCOM","f":{"i":["11:48:00",124.72,0,-1.11,0]}},{"s":"30","f":{"i":["11:48:00",1931.57,0,-0.58,0]}},{"s":"XALL","f":{"i":["11:48:00",2831.84,0,-0.53,0]}},{"s":"MID","f":{"i":["11:48:00",1874.04,0,-3.72,0]}},{"s":"HNX","f":{"i":["11:48:00",272.01,0,-0.76,0]}},{"s":"100","f":{"i":["11:48:00",1826.87,0,-0.51,0]}},{"s":"FINSELECT","f":{"i":["11:48:00",2915.56,0,0.06,0]}},{"s":"ALL","f":{"i":["11:48:00",1800.87,0,-0.52,0]}},{"s":"DIAMOND","f":{"i":["11:48:00",2254.13,0,1.13,0]}},{"s":"SML","f":{"i":["11:48:00",1235.64,0,0.57,0]}},{"s":"HOSE","f":{"i":["11:48:00",1774.57,0,-0.52,0]}},{"s":"HNX30","f":{"i":["11:49:00",443.59,0,-1.9,0]}},{"s":"SI","f":{"i":["11:49:00",3068.33,0,-2.03,0]}},{"s":"30","f":{"i":["11:49:00",1931.57,0,-0.58,0]}},{"s":"DIAMOND","f":{"i":["11:49:00",2254.13,0,1.13,0]}},{"s":"X50","f":{"i":["11:49:00",3200.41,0,0.37,0]}},{"s":"UPCOM","f":{"i":["11:49:00",124.72,0,-1.11,0]}},{"s":"MID","f":{"i":["11:49:00",1874.04,0,-3.72,0]}},{"s":"XALL","f":{"i":["11:49:00",2831.84,0,-0.53,0]}},{"s":"HNX","f":{"i":["11:49:00",272.01,0,-0.76,0]}},{"s":"100","f":{"i":["11:49:00",1826.87,0,-0.51,0]}},{"s":"SML","f":{"i":["11:49:00",1235.64,0,0.57,0]}},{"s":"FINSELECT","f":{"i":["11:49:00",2915.56,0,0.06,0]}},{"s":"FINLEAD","f":{"i":["11:49:00",2795.6,0,1.55,0]}},{"s":"ALL","f":{"i":["11:49:00",1800.87,0,-0.52,0]}},{"s":"HOSE","f":{"i":["11:49:00",1774.57,0,-0.52,0]}},{"s":"FINLEAD","f":{"i":["11:50:00",2795.6,0,1.55,0]}},{"s":"30","f":{"i":["11:50:00",1931.57,0,-0.58,0]}},{"s":"HNX30","f":{"i":["11:50:00",443.59,0,-1.9,0]}},{"s":"DIAMOND","f":{"i":["11:50:00",2254.13,0,1.13,0]}},{"s":"X50","f":{"i":["11:50:00",3200.41,0,0.37,0]}},{"s":"UPCOM","f":{"i":["11:50:00",124.72,0,-1.11,0]}},{"s":"SI","f":{"i":["11:50:00",3068.33,0,-2.03,0]}},{"s":"XALL","f":{"i":["11:50:00",2831.84,0,-0.53,0]}},{"s":"HNX","f":{"i":["11:50:00",272.01,0,-0.76,0]}},{"s":"MID","f":{"i":["11:50:00",1874.04,0,-3.72,0]}},{"s":"100","f":{"i":["11:50:00",1826.87,0,-0.51,0]}},{"s":"SML","f":{"i":["11:50:00",1235.64,0,0.57,0]}},{"s":"FINSELECT","f":{"i":["11:50:00",2915.56,0,0.06,0]}},{"s":"ALL","f":{"i":["11:50:00",1800.87,0,-0.52,0]}},{"s":"HOSE","f":{"i":["11:50:00",1774.57,0,-0.52,0]}},{"s":"SI","f":{"i":["11:51:00",3068.33,0,-2.03,0]}},{"s":"X50","f":{"i":["11:51:00",3200.41,0,0.37,0]}},{"s":"HNX30","f":{"i":["11:51:00",443.59,0,-1.9,0]}},{"s":"DIAMOND","f":{"i":["11:51:00",2254.13,0,1.13,0]}},{"s":"30","f":{"i":["11:51:00",1931.57,0,-0.58,0]}},{"s":"UPCOM","f":{"i":["11:51:00",124.72,0,-1.11,0]}},{"s":"XALL","f":{"i":["11:51:00",2831.84,0,-0.53,0]}},{"s":"MID","f":{"i":["11:51:00",1874.04,0,-3.72,0]}},{"s":"HNX","f":{"i":["11:51:00",272.01,0,-0.76,0]}},{"s":"100","f":{"i":["11:51:00",1826.87,0,-0.51,0]}},{"s":"SML","f":{"i":["11:51:00",1235.64,0,0.57,0]}},{"s":"FINSELECT","f":{"i":["11:51:00",2915.56,0,0.06,0]}},{"s":"ALL","f":{"i":["11:51:00",1800.87,0,-0.52,0]}},{"s":"FINLEAD","f":{"i":["11:51:00",2795.6,0,1.55,0]}},{"s":"HOSE","f":{"i":["11:51:00",1774.57,0,-0.52,0]}},{"s":"FINLEAD","f":{"i":["11:52:00",2795.6,0,1.55,0]}},{"s":"HNX30","f":{"i":["11:52:00",443.59,0,-1.9,0]}},{"s":"SI","f":{"i":["11:52:00",3068.33,0,-2.03,0]}},{"s":"30","f":{"i":["11:52:00",1931.57,0,-0.58,0]}},{"s":"X50","f":{"i":["11:52:00",3200.41,0,0.37,0]}},{"s":"UPCOM","f":{"i":["11:52:00",124.72,0,-1.11,0]}},{"s":"XALL","f":{"i":["11:52:00",2831.84,0,-0.53,0]}},{"s":"DIAMOND","f":{"i":["11:52:00",2254.13,0,1.13,0]}},{"s":"MID","f":{"i":["11:52:00",1874.04,0,-3.72,0]}},{"s":"HNX","f":{"i":["11:52:00",272.01,0,-0.76,0]}},{"s":"100","f":{"i":["11:52:00",1826.87,0,-0.51,0]}},{"s":"FINSELECT","f":{"i":["11:52:00",2915.56,0,0.06,0]}},{"s":"SML","f":{"i":["11:52:00",1235.64,0,0.57,0]}},{"s":"ALL","f":{"i":["11:52:00",1800.87,0,-0.52,0]}},{"s":"HOSE","f":{"i":["11:52:00",1774.57,0,-0.52,0]}},{"s":"FINLEAD","f":{"i":["11:53:00",2795.6,0,1.55,0]}},{"s":"HNX30","f":{"i":["11:53:00",443.59,0,-1.9,0]}},{"s":"HNX","f":{"i":["11:53:00",272.01,0,-0.76,0]}},{"s":"30","f":{"i":["11:53:00",1931.57,0,-0.58,0]}},{"s":"SI","f":{"i":["11:53:00",3068.33,0,-2.03,0]}},{"s":"X50","f":{"i":["11:53:00",3200.41,0,0.37,0]}},{"s":"UPCOM","f":{"i":["11:53:00",124.72,0,-1.11,0]}},{"s":"MID","f":{"i":["11:53:00",1874.04,0,-3.72,0]}},{"s":"FINSELECT","f":{"i":["11:53:00",2915.56,0,0.06,0]}},{"s":"XALL","f":{"i":["11:53:00",2831.84,0,-0.53,0]}},{"s":"100","f":{"i":["11:53:00",1826.87,0,-0.51,0]}},{"s":"DIAMOND","f":{"i":["11:53:00",2254.13,0,1.13,0]}},{"s":"SML","f":{"i":["11:53:00",1235.64,0,0.57,0]}},{"s":"ALL","f":{"i":["11:53:00",1800.87,0,-0.52,0]}},{"s":"HOSE","f":{"i":["11:53:00",1774.57,0,-0.52,0]}},{"s":"SI","f":{"i":["11:54:00",3068.33,0,-2.03,0]}},{"s":"HNX30","f":{"i":["11:54:00",443.59,0,-1.9,0]}},{"s":"FINLEAD","f":{"i":["11:54:00",2795.6,0,1.55,0]}},{"s":"X50","f":{"i":["11:54:00",3200.41,0,0.37,0]}},{"s":"30","f":{"i":["11:54:00",1931.57,0,-0.58,0]}},{"s":"UPCOM","f":{"i":["11:54:00",124.72,0,-1.11,0]}},{"s":"FINSELECT","f":{"i":["11:54:00",2915.56,0,0.06,0]}},{"s":"XALL","f":{"i":["11:54:00",2831.84,0,-0.53,0]}},{"s":"MID","f":{"i":["11:54:00",1874.04,0,-3.72,0]}},{"s":"HNX","f":{"i":["11:54:00",272.01,0,-0.76,0]}},{"s":"SML","f":{"i":["11:54:00",1235.64,0,0.57,0]}},{"s":"DIAMOND","f":{"i":["11:54:00",2254.13,0,1.13,0]}},{"s":"100","f":{"i":["11:54:00",1826.87,0,-0.51,0]}},{"s":"ALL","f":{"i":["11:54:00",1800.87,0,-0.52,0]}},{"s":"HOSE","f":{"i":["11:54:00",1774.57,0,-0.52,0]}},{"s":"HNX30","f":{"i":["11:55:00",443.59,0,-1.9,0]}},{"s":"HNX","f":{"i":["11:55:00",272.01,0,-0.76,0]}},{"s":"30","f":{"i":["11:55:00",1931.57,0,-0.58,0]}},{"s":"DIAMOND","f":{"i":["11:55:00",2254.13,0,1.13,0]}},{"s":"X50","f":{"i":["11:55:00",3200.41,0,0.37,0]}},{"s":"SI","f":{"i":["11:55:00",3068.33,0,-2.03,0]}},{"s":"UPCOM","f":{"i":["11:55:00",124.72,0,-1.11,0]}},{"s":"XALL","f":{"i":["11:55:00",2831.84,0,-0.53,0]}},{"s":"MID","f":{"i":["11:55:00",1874.04,0,-3.72,0]}},{"s":"100","f":{"i":["11:55:00",1826.87,0,-0.51,0]}},{"s":"FINLEAD","f":{"i":["11:55:00",2795.6,0,1.55,0]}},{"s":"FINSELECT","f":{"i":["11:55:00",2915.56,0,0.06,0]}},{"s":"SML","f":{"i":["11:55:00",1235.64,0,0.57,0]}},{"s":"ALL","f":{"i":["11:55:00",1800.87,0,-0.52,0]}},{"s":"HOSE","f":{"i":["11:55:00",1774.57,0,-0.52,0]}},{"s":"HNX30","f":{"i":["11:56:00",443.59,0,-1.9,0]}},{"s":"SI","f":{"i":["11:56:00",3068.33,0,-2.03,0]}},{"s":"DIAMOND","f":{"i":["11:56:00",2254.13,0,1.13,0]}},{"s":"30","f":{"i":["11:56:00",1931.57,0,-0.58,0]}},{"s":"X50","f":{"i":["11:56:00",3200.41,0,0.37,0]}},{"s":"UPCOM","f":{"i":["11:56:00",124.72,0,-1.11,0]}},{"s":"FINSELECT","f":{"i":["11:56:00",2915.56,0,0.06,0]}},{"s":"MID","f":{"i":["11:56:00",1874.04,0,-3.72,0]}},{"s":"XALL","f":{"i":["11:56:00",2831.84,0,-0.53,0]}},{"s":"HNX","f":{"i":["11:56:00",272.01,0,-0.76,0]}},{"s":"100","f":{"i":["11:56:00",1826.87,0,-0.51,0]}},{"s":"SML","f":{"i":["11:56:00",1235.64,0,0.57,0]}},{"s":"ALL","f":{"i":["11:56:00",1800.87,0,-0.52,0]}},{"s":"FINLEAD","f":{"i":["11:56:00",2795.6,0,1.55,0]}},{"s":"HOSE","f":{"i":["11:56:00",1774.57,0,-0.52,0]}},{"s":"SI","f":{"i":["11:57:00",3068.33,0,-2.03,0]}},{"s":"X50","f":{"i":["11:57:00",3200.41,0,0.37,0]}},{"s":"HNX30","f":{"i":["11:57:00",443.59,0,-1.9,0]}},{"s":"FINLEAD","f":{"i":["11:57:00",2795.6,0,1.55,0]}},{"s":"UPCOM","f":{"i":["11:57:00",124.72,0,-1.11,0]}},{"s":"30","f":{"i":["11:57:00",1931.57,0,-0.58,0]}},{"s":"XALL","f":{"i":["11:57:00",2831.84,0,-0.53,0]}},{"s":"MID","f":{"i":["11:57:00",1874.04,0,-3.72,0]}},{"s":"HNX","f":{"i":["11:57:00",272.01,0,-0.76,0]}},{"s":"DIAMOND","f":{"i":["11:57:00",2254.13,0,1.13,0]}},{"s":"100","f":{"i":["11:57:00",1826.87,0,-0.51,0]}},{"s":"FINSELECT","f":{"i":["11:57:00",2915.56,0,0.06,0]}},{"s":"SML","f":{"i":["11:57:00",1235.64,0,0.57,0]}},{"s":"ALL","f":{"i":["11:57:00",1800.87,0,-0.52,0]}},{"s":"HOSE","f":{"i":["11:57:00",1774.57,0,-0.52,0]}},{"s":"HNX30","f":{"i":["11:58:00",443.59,0,-1.9,0]}},{"s":"SI","f":{"i":["11:58:00",3068.33,0,-2.03,0]}},{"s":"DIAMOND","f":{"i":["11:58:00",2254.13,0,1.13,0]}},{"s":"X50","f":{"i":["11:58:00",3200.41,0,0.37,0]}},{"s":"UPCOM","f":{"i":["11:58:00",124.72,0,-1.11,0]}},{"s":"MID","f":{"i":["11:58:00",1874.04,0,-3.72,0]}},{"s":"FINSELECT","f":{"i":["11:58:00",2915.56,0,0.06,0]}},{"s":"100","f":{"i":["11:58:00",1826.87,0,-0.51,0]}},{"s":"XALL","f":{"i":["11:58:00",2831.84,0,-0.53,0]}},{"s":"HNX","f":{"i":["11:58:00",272.01,0,-0.76,0]}},{"s":"FINLEAD","f":{"i":["11:58:00",2795.6,0,1.55,0]}},{"s":"SML","f":{"i":["11:58:00",1235.64,0,0.57,0]}},{"s":"30","f":{"i":["11:58:00",1931.57,0,-0.58,0]}},{"s":"ALL","f":{"i":["11:58:00",1800.87,0,-0.52,0]}},{"s":"HOSE","f":{"i":["11:58:00",1774.57,0,-0.52,0]}},{"s":"SI","f":{"i":["11:59:00",3068.33,0,-2.03,0]}},{"s":"HNX30","f":{"i":["11:59:00",443.59,0,-1.9,0]}},{"s":"X50","f":{"i":["11:59:00",3200.41,0,0.37,0]}},{"s":"FINLEAD","f":{"i":["11:59:00",2795.6,0,1.55,0]}},{"s":"UPCOM","f":{"i":["11:59:00",124.72,0,-1.11,0]}},{"s":"30","f":{"i":["11:59:00",1931.57,0,-0.58,0]}},{"s":"FINSELECT","f":{"i":["11:59:00",2915.56,0,0.06,0]}},{"s":"MID","f":{"i":["11:59:00",1874.04,0,-3.72,0]}},{"s":"XALL","f":{"i":["11:59:00",2831.84,0,-0.53,0]}},{"s":"HNX","f":{"i":["11:59:00",272.01,0,-0.76,0]}},{"s":"DIAMOND","f":{"i":["11:59:00",2254.13,0,1.13,0]}},{"s":"100","f":{"i":["11:59:00",1826.87,0,-0.51,0]}},{"s":"SML","f":{"i":["11:59:00",1235.64,0,0.57,0]}},{"s":"ALL","f":{"i":["11:59:00",1800.87,0,-0.52,0]}},{"s":"HOSE","f":{"i":["11:59:00",1774.57,0,-0.52,0]}},{"s":"DIAMOND","f":{"i":["12:00:00",2254.13,0,1.13,0]}},{"s":"HNX30","f":{"i":["12:00:00",443.59,0,-1.9,0]}},{"s":"X50","f":{"i":["12:00:00",3200.41,0,0.37,0]}},{"s":"30","f":{"i":["12:00:00",1931.57,0,-0.58,0]}},{"s":"SI","f":{"i":["12:00:00",3068.33,0,-2.03,0]}},{"s":"UPCOM","f":{"i":["12:00:00",124.72,0,-1.11,0]}},{"s":"XALL","f":{"i":["12:00:00",2831.84,0,-0.53,0]}},{"s":"MID","f":{"i":["12:00:00",1874.04,0,-3.72,0]}},{"s":"HNX","f":{"i":["12:00:00",272.01,0,-0.76,0]}},{"s":"FINLEAD","f":{"i":["12:00:00",2795.6,0,1.55,0]}},{"s":"100","f":{"i":["12:00:00",1826.87,0,-0.51,0]}},{"s":"SML","f":{"i":["12:00:00",1235.64,0,0.57,0]}},{"s":"ALL","f":{"i":["12:00:00",1800.87,0,-0.52,0]}},{"s":"FINSELECT","f":{"i":["12:00:00",2915.56,0,0.06,0]}},{"s":"HOSE","f":{"i":["12:00:00",1774.57,0,-0.52,0]}},{"s":"FINSELECT","f":{"i":["12:01:00",2915.56,0,0.06,0]}},{"s":"X50","f":{"i":["12:01:00",3200.41,0,0.37,0]}},{"s":"HNX30","f":{"i":["12:01:00",443.59,0,-1.9,0]}},{"s":"SI","f":{"i":["12:01:00",3068.33,0,-2.03,0]}},{"s":"UPCOM","f":{"i":["12:01:00",124.72,0,-1.11,0]}},{"s":"30","f":{"i":["12:01:00",1931.57,0,-0.58,0]}},{"s":"XALL","f":{"i":["12:01:00",2831.84,0,-0.53,0]}},{"s":"FINLEAD","f":{"i":["12:01:00",2795.6,0,1.55,0]}},{"s":"MID","f":{"i":["12:01:00",1874.04,0,-3.72,0]}},{"s":"HNX","f":{"i":["12:01:00",272.01,0,-0.76,0]}},{"s":"DIAMOND","f":{"i":["12:01:00",2254.13,0,1.13,0]}},{"s":"100","f":{"i":["12:01:00",1826.87,0,-0.51,0]}},{"s":"SML","f":{"i":["12:01:00",1235.64,0,0.57,0]}},{"s":"ALL","f":{"i":["12:01:00",1800.87,0,-0.52,0]}},{"s":"HOSE","f":{"i":["12:01:00",1774.57,0,-0.52,0]}},{"s":"HNX30","f":{"i":["12:02:00",443.59,0,-1.9,0]}},{"s":"SI","f":{"i":["12:02:00",3068.33,0,-2.03,0]}},{"s":"FINLEAD","f":{"i":["12:02:00",2795.6,0,1.55,0]}},{"s":"30","f":{"i":["12:02:00",1931.57,0,-0.58,0]}},{"s":"X50","f":{"i":["12:02:00",3200.41,0,0.37,0]}},{"s":"UPCOM","f":{"i":["12:02:00",124.72,0,-1.11,0]}},{"s":"DIAMOND","f":{"i":["12:02:00",2254.13,0,1.13,0]}},{"s":"XALL","f":{"i":["12:02:00",2831.84,0,-0.53,0]}},{"s":"100","f":{"i":["12:02:00",1826.87,0,-0.51,0]}},{"s":"HNX","f":{"i":["12:02:00",272.01,0,-0.76,0]}},{"s":"MID","f":{"i":["12:02:00",1874.04,0,-3.72,0]}},{"s":"FINSELECT","f":{"i":["12:02:00",2915.56,0,0.06,0]}},{"s":"SML","f":{"i":["12:02:00",1235.64,0,0.57,0]}},{"s":"HOSE","f":{"i":["12:02:00",1774.57,0,-0.52,0]}},{"s":"ALL","f":{"i":["12:02:00",1800.87,0,-0.52,0]}},{"s":"SI","f":{"i":["12:03:00",3068.33,0,-2.03,0]}},{"s":"MID","f":{"i":["12:03:00",1874.04,0,-3.72,0]}},{"s":"HNX30","f":{"i":["12:03:00",443.59,0,-1.9,0]}},{"s":"X50","f":{"i":["12:03:00",3200.41,0,0.37,0]}},{"s":"UPCOM","f":{"i":["12:03:00",124.72,0,-1.11,0]}},{"s":"DIAMOND","f":{"i":["12:03:00",2254.13,0,1.13,0]}},{"s":"30","f":{"i":["12:03:00",1931.57,0,-0.58,0]}},{"s":"XALL","f":{"i":["12:03:00",2831.84,0,-0.53,0]}},{"s":"HNX","f":{"i":["12:03:00",272.01,0,-0.76,0]}},{"s":"100","f":{"i":["12:03:00",1826.87,0,-0.51,0]}},{"s":"FINLEAD","f":{"i":["12:03:00",2795.6,0,1.55,0]}},{"s":"SML","f":{"i":["12:03:00",1235.64,0,0.57,0]}},{"s":"ALL","f":{"i":["12:03:00",1800.87,0,-0.52,0]}},{"s":"FINSELECT","f":{"i":["12:03:00",2915.56,0,0.06,0]}},{"s":"HOSE","f":{"i":["12:03:00",1774.57,0,-0.52,0]}},{"s":"30","f":{"i":["12:04:00",1931.57,0,-0.58,0]}},{"s":"UPCOM","f":{"i":["12:04:00",124.72,0,-1.11,0]}},{"s":"X50","f":{"i":["12:04:00",3200.41,0,0.37,0]}},{"s":"SI","f":{"i":["12:04:00",3068.33,0,-2.03,0]}},{"s":"FINLEAD","f":{"i":["12:04:00",2795.6,0,1.55,0]}},{"s":"HNX30","f":{"i":["12:04:00",443.59,0,-1.9,0]}},{"s":"HNX","f":{"i":["12:04:00",272.01,0,-0.76,0]}},{"s":"MID","f":{"i":["12:04:00",1874.04,0,-3.72,0]}},{"s":"FINSELECT","f":{"i":["12:04:00",2915.56,0,0.06,0]}},{"s":"XALL","f":{"i":["12:04:00",2831.84,0,-0.53,0]}},{"s":"ALL","f":{"i":["12:04:00",1800.87,0,-0.52,0]}},{"s":"100","f":{"i":["12:04:00",1826.87,0,-0.51,0]}},{"s":"HOSE","f":{"i":["12:04:00",1774.57,0,-0.52,0]}},{"s":"DIAMOND","f":{"i":["12:04:00",2254.13,0,1.13,0]}},{"s":"SML","f":{"i":["12:04:00",1235.64,0,0.57,0]}},{"s":"SI","f":{"i":["12:05:00",3068.33,0,-2.03,0]}},{"s":"UPCOM","f":{"i":["12:05:00",124.72,0,-1.11,0]}},{"s":"X50","f":{"i":["12:05:00",3200.41,0,0.37,0]}},{"s":"MID","f":{"i":["12:05:00",1874.04,0,-3.72,0]}},{"s":"HNX30","f":{"i":["12:05:00",443.59,0,-1.9,0]}},{"s":"HNX","f":{"i":["12:05:00",272.01,0,-0.76,0]}},{"s":"XALL","f":{"i":["12:05:00",2831.84,0,-0.53,0]}},{"s":"100","f":{"i":["12:05:00",1826.87,0,-0.51,0]}},{"s":"DIAMOND","f":{"i":["12:05:00",2254.13,0,1.13,0]}},{"s":"FINSELECT","f":{"i":["12:05:00",2915.56,0,0.06,0]}},{"s":"30","f":{"i":["12:05:00",1931.57,0,-0.58,0]}},{"s":"SML","f":{"i":["12:05:00",1235.64,0,0.57,0]}},{"s":"ALL","f":{"i":["12:05:00",1800.87,0,-0.52,0]}},{"s":"FINLEAD","f":{"i":["12:05:00",2795.6,0,1.55,0]}},{"s":"HOSE","f":{"i":["12:05:00",1774.57,0,-0.52,0]}},{"s":"SI","f":{"i":["12:06:00",3068.33,0,-2.03,0]}},{"s":"X50","f":{"i":["12:06:00",3200.41,0,0.37,0]}},{"s":"UPCOM","f":{"i":["12:06:00",124.72,0,-1.11,0]}},{"s":"30","f":{"i":["12:06:00",1931.57,0,-0.58,0]}},{"s":"HNX30","f":{"i":["12:06:00",443.59,0,-1.9,0]}},{"s":"HNX","f":{"i":["12:06:00",272.01,0,-0.76,0]}},{"s":"FINLEAD","f":{"i":["12:06:00",2795.6,0,1.55,0]}},{"s":"MID","f":{"i":["12:06:00",1874.04,0,-3.72,0]}},{"s":"XALL","f":{"i":["12:06:00",2831.84,0,-0.53,0]}},{"s":"DIAMOND","f":{"i":["12:06:00",2254.13,0,1.13,0]}},{"s":"FINSELECT","f":{"i":["12:06:00",2915.56,0,0.06,0]}},{"s":"100","f":{"i":["12:06:00",1826.87,0,-0.51,0]}},{"s":"SML","f":{"i":["12:06:00",1235.64,0,0.57,0]}},{"s":"ALL","f":{"i":["12:06:00",1800.87,0,-0.52,0]}},{"s":"HOSE","f":{"i":["12:06:00",1774.57,0,-0.52,0]}},{"s":"SI","f":{"i":["12:07:00",3068.33,0,-2.03,0]}},{"s":"UPCOM","f":{"i":["12:07:00",124.72,0,-1.11,0]}},{"s":"X50","f":{"i":["12:07:00",3200.41,0,0.37,0]}},{"s":"DIAMOND","f":{"i":["12:07:00",2254.13,0,1.13,0]}},{"s":"30","f":{"i":["12:07:00",1931.57,0,-0.58,0]}},{"s":"HNX","f":{"i":["12:07:00",272.01,0,-0.76,0]}},{"s":"HNX30","f":{"i":["12:07:00",443.59,0,-1.9,0]}},{"s":"MID","f":{"i":["12:07:00",1874.04,0,-3.72,0]}},{"s":"XALL","f":{"i":["12:07:00",2831.84,0,-0.53,0]}},{"s":"FINLEAD","f":{"i":["12:07:00",2795.6,0,1.55,0]}},{"s":"100","f":{"i":["12:07:00",1826.87,0,-0.51,0]}},{"s":"SML","f":{"i":["12:07:00",1235.64,0,0.57,0]}},{"s":"FINSELECT","f":{"i":["12:07:00",2915.56,0,0.06,0]}},{"s":"HOSE","f":{"i":["12:07:00",1774.57,0,-0.52,0]}},{"s":"ALL","f":{"i":["12:07:00",1800.87,0,-0.52,0]}},{"s":"SI","f":{"i":["12:08:00",3068.33,0,-2.03,0]}},{"s":"UPCOM","f":{"i":["12:08:00",124.72,0,-1.11,0]}},{"s":"X50","f":{"i":["12:08:00",3200.41,0,0.37,0]}},{"s":"FINLEAD","f":{"i":["12:08:00",2795.6,0,1.55,0]}},{"s":"30","f":{"i":["12:08:00",1931.57,0,-0.58,0]}},{"s":"HNX30","f":{"i":["12:08:00",443.59,0,-1.9,0]}},{"s":"HNX","f":{"i":["12:08:00",272.01,0,-0.76,0]}},{"s":"FINSELECT","f":{"i":["12:08:00",2915.56,0,0.06,0]}},{"s":"XALL","f":{"i":["12:08:00",2831.84,0,-0.53,0]}},{"s":"MID","f":{"i":["12:08:00",1874.04,0,-3.72,0]}},{"s":"100","f":{"i":["12:08:00",1826.87,0,-0.51,0]}},{"s":"DIAMOND","f":{"i":["12:08:00",2254.13,0,1.13,0]}},{"s":"SML","f":{"i":["12:08:00",1235.64,0,0.57,0]}},{"s":"ALL","f":{"i":["12:08:00",1800.87,0,-0.52,0]}},{"s":"HOSE","f":{"i":["12:08:00",1774.57,0,-0.52,0]}},{"s":"FINLEAD","f":{"i":["12:09:00",2795.6,0,1.55,0]}},{"s":"SI","f":{"i":["12:09:00",3068.33,0,-2.03,0]}},{"s":"30","f":{"i":["12:09:00",1931.57,0,-0.58,0]}},{"s":"X50","f":{"i":["12:09:00",3200.41,0,0.37,0]}},{"s":"HNX","f":{"i":["12:09:00",272.01,0,-0.76,0]}},{"s":"HNX30","f":{"i":["12:09:00",443.59,0,-1.9,0]}},{"s":"UPCOM","f":{"i":["12:09:00",124.72,0,-1.11,0]}},{"s":"XALL","f":{"i":["12:09:00",2831.84,0,-0.53,0]}},{"s":"MID","f":{"i":["12:09:00",1874.04,0,-3.72,0]}},{"s":"FINSELECT","f":{"i":["12:09:00",2915.56,0,0.06,0]}},{"s":"100","f":{"i":["12:09:00",1826.87,0,-0.51,0]}},{"s":"SML","f":{"i":["12:09:00",1235.64,0,0.57,0]}},{"s":"DIAMOND","f":{"i":["12:09:00",2254.13,0,1.13,0]}},{"s":"HOSE","f":{"i":["12:09:00",1774.57,0,-0.52,0]}},{"s":"ALL","f":{"i":["12:09:00",1800.87,0,-0.52,0]}},{"s":"SI","f":{"i":["12:10:00",3068.33,0,-2.03,0]}},{"s":"X50","f":{"i":["12:10:00",3200.41,0,0.37,0]}},{"s":"DIAMOND","f":{"i":["12:10:00",2254.13,0,1.13,0]}},{"s":"HNX30","f":{"i":["12:10:00",443.59,0,-1.9,0]}},{"s":"30","f":{"i":["12:10:00",1931.57,0,-0.58,0]}},{"s":"HNX","f":{"i":["12:10:00",272.01,0,-0.76,0]}},{"s":"UPCOM","f":{"i":["12:10:00",124.72,0,-1.11,0]}},{"s":"XALL","f":{"i":["12:10:00",2831.84,0,-0.53,0]}},{"s":"MID","f":{"i":["12:10:00",1874.04,0,-3.72,0]}},{"s":"100","f":{"i":["12:10:00",1826.87,0,-0.51,0]}},{"s":"FINLEAD","f":{"i":["12:10:00",2795.6,0,1.55,0]}},{"s":"SML","f":{"i":["12:10:00",1235.64,0,0.57,0]}},{"s":"FINSELECT","f":{"i":["12:10:00",2915.56,0,0.06,0]}},{"s":"ALL","f":{"i":["12:10:00",1800.87,0,-0.52,0]}},{"s":"HOSE","f":{"i":["12:10:00",1774.57,0,-0.52,0]}},{"s":"30","f":{"i":["12:11:00",1931.57,0,-0.58,0]}},{"s":"UPCOM","f":{"i":["12:11:00",124.72,0,-1.11,0]}},{"s":"DIAMOND","f":{"i":["12:11:00",2254.13,0,1.13,0]}},{"s":"X50","f":{"i":["12:11:00",3200.41,0,0.37,0]}},{"s":"SI","f":{"i":["12:11:00",3068.33,0,-2.03,0]}},{"s":"HNX","f":{"i":["12:11:00",272.01,0,-0.76,0]}},{"s":"HNX30","f":{"i":["12:11:00",443.59,0,-1.9,0]}},{"s":"FINLEAD","f":{"i":["12:11:00",2795.6,0,1.55,0]}},{"s":"MID","f":{"i":["12:11:00",1874.04,0,-3.72,0]}},{"s":"XALL","f":{"i":["12:11:00",2831.84,0,-0.53,0]}},{"s":"100","f":{"i":["12:11:00",1826.87,0,-0.51,0]}},{"s":"SML","f":{"i":["12:11:00",1235.64,0,0.57,0]}},{"s":"FINSELECT","f":{"i":["12:11:00",2915.56,0,0.06,0]}},{"s":"ALL","f":{"i":["12:11:00",1800.87,0,-0.52,0]}},{"s":"HOSE","f":{"i":["12:11:00",1774.57,0,-0.52,0]}},{"s":"SI","f":{"i":["12:12:00",3068.33,0,-2.03,0]}},{"s":"UPCOM","f":{"i":["12:12:00",124.72,0,-1.11,0]}},{"s":"DIAMOND","f":{"i":["12:12:00",2254.13,0,1.13,0]}},{"s":"X50","f":{"i":["12:12:00",3200.41,0,0.37,0]}},{"s":"HNX30","f":{"i":["12:12:00",443.59,0,-1.9,0]}},{"s":"30","f":{"i":["12:12:00",1931.57,0,-0.58,0]}},{"s":"HNX","f":{"i":["12:12:00",272.01,0,-0.76,0]}},{"s":"XALL","f":{"i":["12:12:00",2831.84,0,-0.53,0]}},{"s":"MID","f":{"i":["12:12:00",1874.04,0,-3.72,0]}},{"s":"FINSELECT","f":{"i":["12:12:00",2915.56,0,0.06,0]}},{"s":"100","f":{"i":["12:12:00",1826.87,0,-0.51,0]}},{"s":"SML","f":{"i":["12:12:00",1235.64,0,0.57,0]}},{"s":"FINLEAD","f":{"i":["12:12:00",2795.6,0,1.55,0]}},{"s":"ALL","f":{"i":["12:12:00",1800.87,0,-0.52,0]}},{"s":"HOSE","f":{"i":["12:12:00",1774.57,0,-0.52,0]}},{"s":"SI","f":{"i":["12:13:00",3068.33,0,-2.03,0]}},{"s":"X50","f":{"i":["12:13:00",3200.41,0,0.37,0]}},{"s":"FINLEAD","f":{"i":["12:13:00",2795.6,0,1.55,0]}},{"s":"30","f":{"i":["12:13:00",1931.57,0,-0.58,0]}},{"s":"HNX30","f":{"i":["12:13:00",443.59,0,-1.9,0]}},{"s":"HNX","f":{"i":["12:13:00",272.01,0,-0.76,0]}},{"s":"UPCOM","f":{"i":["12:13:00",124.72,0,-1.11,0]}},{"s":"FINSELECT","f":{"i":["12:13:00",2915.56,0,0.06,0]}},{"s":"XALL","f":{"i":["12:13:00",2831.84,0,-0.53,0]}},{"s":"MID","f":{"i":["12:13:00",1874.04,0,-3.72,0]}},{"s":"100","f":{"i":["12:13:00",1826.87,0,-0.51,0]}},{"s":"SML","f":{"i":["12:13:00",1235.64,0,0.57,0]}},{"s":"DIAMOND","f":{"i":["12:13:00",2254.13,0,1.13,0]}},{"s":"ALL","f":{"i":["12:13:00",1800.87,0,-0.52,0]}},{"s":"HOSE","f":{"i":["12:13:00",1774.57,0,-0.52,0]}},{"s":"SI","f":{"i":["12:14:00",3068.33,0,-2.03,0]}},{"s":"UPCOM","f":{"i":["12:14:00",124.72,0,-1.11,0]}},{"s":"30","f":{"i":["12:14:00",1931.57,0,-0.58,0]}},{"s":"X50","f":{"i":["12:14:00",3200.41,0,0.37,0]}},{"s":"HNX","f":{"i":["12:14:00",272.01,0,-0.76,0]}},{"s":"HNX30","f":{"i":["12:14:00",443.59,0,-1.9,0]}},{"s":"MID","f":{"i":["12:14:00",1874.04,0,-3.72,0]}},{"s":"FINSELECT","f":{"i":["12:14:00",2915.56,0,0.06,0]}},{"s":"XALL","f":{"i":["12:14:00",2831.84,0,-0.53,0]}},{"s":"FINLEAD","f":{"i":["12:14:00",2795.6,0,1.55,0]}},{"s":"100","f":{"i":["12:14:00",1826.87,0,-0.51,0]}},{"s":"SML","f":{"i":["12:14:00",1235.64,0,0.57,0]}},{"s":"DIAMOND","f":{"i":["12:14:00",2254.13,0,1.13,0]}},{"s":"ALL","f":{"i":["12:14:00",1800.87,0,-0.52,0]}},{"s":"HOSE","f":{"i":["12:14:00",1774.57,0,-0.52,0]}},{"s":"30","f":{"i":["12:15:00",1931.57,0,-0.58,0]}},{"s":"X50","f":{"i":["12:15:00",3200.41,0,0.37,0]}},{"s":"MID","f":{"i":["12:15:00",1874.04,0,-3.72,0]}},{"s":"HNX30","f":{"i":["12:15:00",443.59,0,-1.9,0]}},{"s":"HNX","f":{"i":["12:15:00",272.01,0,-0.76,0]}},{"s":"UPCOM","f":{"i":["12:15:00",124.72,0,-1.11,0]}},{"s":"XALL","f":{"i":["12:15:00",2831.84,0,-0.53,0]}},{"s":"SI","f":{"i":["12:15:00",3068.33,0,-2.03,0]}},{"s":"FINLEAD","f":{"i":["12:15:00",2795.6,0,1.55,0]}},{"s":"FINSELECT","f":{"i":["12:15:00",2915.56,0,0.06,0]}},{"s":"100","f":{"i":["12:15:00",1826.87,0,-0.51,0]}},{"s":"DIAMOND","f":{"i":["12:15:00",2254.13,0,1.13,0]}},{"s":"SML","f":{"i":["12:15:00",1235.64,0,0.57,0]}},{"s":"ALL","f":{"i":["12:15:00",1800.87,0,-0.52,0]}},{"s":"HOSE","f":{"i":["12:15:00",1774.57,0,-0.52,0]}},{"s":"30","f":{"i":["12:16:00",1931.57,0,-0.58,0]}},{"s":"FINLEAD","f":{"i":["12:16:00",2795.6,0,1.55,0]}},{"s":"FINSELECT","f":{"i":["12:16:00",2915.56,0,0.06,0]}},{"s":"X50","f":{"i":["12:16:00",3200.41,0,0.37,0]}},{"s":"HNX30","f":{"i":["12:16:00",443.59,0,-1.9,0]}},{"s":"HNX","f":{"i":["12:16:00",272.01,0,-0.76,0]}},{"s":"SI","f":{"i":["12:16:00",3068.33,0,-2.03,0]}},{"s":"UPCOM","f":{"i":["12:16:00",124.72,0,-1.11,0]}},{"s":"XALL","f":{"i":["12:16:00",2831.84,0,-0.53,0]}},{"s":"DIAMOND","f":{"i":["12:16:00",2254.13,0,1.13,0]}},{"s":"MID","f":{"i":["12:16:00",1874.04,0,-3.72,0]}},{"s":"100","f":{"i":["12:16:00",1826.87,0,-0.51,0]}},{"s":"SML","f":{"i":["12:16:00",1235.64,0,0.57,0]}},{"s":"ALL","f":{"i":["12:16:00",1800.87,0,-0.52,0]}},{"s":"HOSE","f":{"i":["12:16:00",1774.57,0,-0.52,0]}},{"s":"30","f":{"i":["12:17:00",1931.57,0,-0.58,0]}},{"s":"DIAMOND","f":{"i":["12:17:00",2254.13,0,1.13,0]}},{"s":"SI","f":{"i":["12:17:00",3068.33,0,-2.03,0]}},{"s":"X50","f":{"i":["12:17:00",3200.41,0,0.37,0]}},{"s":"HNX","f":{"i":["12:17:00",272.01,0,-0.76,0]}},{"s":"HNX30","f":{"i":["12:17:00",443.59,0,-1.9,0]}},{"s":"UPCOM","f":{"i":["12:17:00",124.72,0,-1.11,0]}},{"s":"MID","f":{"i":["12:17:00",1874.04,0,-3.72,0]}},{"s":"XALL","f":{"i":["12:17:00",2831.84,0,-0.53,0]}},{"s":"100","f":{"i":["12:17:00",1826.87,0,-0.51,0]}},{"s":"SML","f":{"i":["12:17:00",1235.64,0,0.57,0]}},{"s":"FINSELECT","f":{"i":["12:17:00",2915.56,0,0.06,0]}},{"s":"ALL","f":{"i":["12:17:00",1800.87,0,-0.52,0]}},{"s":"HOSE","f":{"i":["12:17:00",1774.57,0,-0.52,0]}},{"s":"FINLEAD","f":{"i":["12:17:00",2795.6,0,1.55,0]}},{"s":"SI","f":{"i":["12:18:00",3068.33,0,-2.03,0]}},{"s":"UPCOM","f":{"i":["12:18:00",124.72,0,-1.11,0]}},{"s":"FINLEAD","f":{"i":["12:18:00",2795.6,0,1.55,0]}},{"s":"30","f":{"i":["12:18:00",1931.57,0,-0.58,0]}},{"s":"X50","f":{"i":["12:18:00",3200.41,0,0.37,0]}},{"s":"HNX30","f":{"i":["12:18:00",443.59,0,-1.9,0]}},{"s":"HNX","f":{"i":["12:18:00",272.01,0,-0.76,0]}},{"s":"DIAMOND","f":{"i":["12:18:00",2254.13,0,1.13,0]}},{"s":"XALL","f":{"i":["12:18:00",2831.84,0,-0.53,0]}},{"s":"MID","f":{"i":["12:18:00",1874.04,0,-3.72,0]}},{"s":"100","f":{"i":["12:18:00",1826.87,0,-0.51,0]}},{"s":"SML","f":{"i":["12:18:00",1235.64,0,0.57,0]}},{"s":"FINSELECT","f":{"i":["12:18:00",2915.56,0,0.06,0]}},{"s":"ALL","f":{"i":["12:18:00",1800.87,0,-0.52,0]}},{"s":"HOSE","f":{"i":["12:18:00",1774.57,0,-0.52,0]}},{"s":"SI","f":{"i":["12:19:00",3068.33,0,-2.03,0]}},{"s":"FINSELECT","f":{"i":["12:19:00",2915.56,0,0.06,0]}},{"s":"X50","f":{"i":["12:19:00",3200.41,0,0.37,0]}},{"s":"HNX30","f":{"i":["12:19:00",443.59,0,-1.9,0]}},{"s":"MID","f":{"i":["12:19:00",1874.04,0,-3.72,0]}},{"s":"HNX","f":{"i":["12:19:00",272.01,0,-0.76,0]}},{"s":"UPCOM","f":{"i":["12:19:00",124.72,0,-1.11,0]}},{"s":"100","f":{"i":["12:19:00",1826.87,0,-0.51,0]}},{"s":"XALL","f":{"i":["12:19:00",2831.84,0,-0.53,0]}},{"s":"DIAMOND","f":{"i":["12:19:00",2254.13,0,1.13,0]}},{"s":"HOSE","f":{"i":["12:19:00",1774.57,0,-0.52,0]}},{"s":"SML","f":{"i":["12:19:00",1235.64,0,0.57,0]}},{"s":"30","f":{"i":["12:19:00",1931.57,0,-0.58,0]}},{"s":"FINLEAD","f":{"i":["12:19:00",2795.6,0,1.55,0]}},{"s":"ALL","f":{"i":["12:19:00",1800.87,0,-0.52,0]}},{"s":"DIAMOND","f":{"i":["12:20:00",2254.13,0,1.13,0]}},{"s":"SI","f":{"i":["12:20:00",3068.33,0,-2.03,0]}},{"s":"MID","f":{"i":["12:20:00",1874.04,0,-3.72,0]}},{"s":"HNX30","f":{"i":["12:20:00",443.59,0,-1.9,0]}},{"s":"X50","f":{"i":["12:20:00",3200.41,0,0.37,0]}},{"s":"HNX","f":{"i":["12:20:00",272.01,0,-0.76,0]}},{"s":"FINLEAD","f":{"i":["12:20:00",2795.6,0,1.55,0]}},{"s":"UPCOM","f":{"i":["12:20:00",124.72,0,-1.11,0]}},{"s":"100","f":{"i":["12:20:00",1826.87,0,-0.51,0]}},{"s":"XALL","f":{"i":["12:20:00",2831.84,0,-0.53,0]}},{"s":"FINSELECT","f":{"i":["12:20:00",2915.56,0,0.06,0]}},{"s":"ALL","f":{"i":["12:20:00",1800.87,0,-0.52,0]}},{"s":"30","f":{"i":["12:20:00",1931.57,0,-0.58,0]}},{"s":"HOSE","f":{"i":["12:20:00",1774.57,0,-0.52,0]}},{"s":"SML","f":{"i":["12:20:00",1235.64,0,0.57,0]}},{"s":"SI","f":{"i":["12:21:00",3068.33,0,-2.03,0]}},{"s":"DIAMOND","f":{"i":["12:21:00",2254.13,0,1.13,0]}},{"s":"X50","f":{"i":["12:21:00",3200.41,0,0.37,0]}},{"s":"30","f":{"i":["12:21:00",1931.57,0,-0.58,0]}},{"s":"HNX30","f":{"i":["12:21:00",443.59,0,-1.9,0]}},{"s":"HNX","f":{"i":["12:21:00",272.01,0,-0.76,0]}},{"s":"UPCOM","f":{"i":["12:21:00",124.72,0,-1.11,0]}},{"s":"MID","f":{"i":["12:21:00",1874.04,0,-3.72,0]}},{"s":"XALL","f":{"i":["12:21:00",2831.84,0,-0.53,0]}},{"s":"FINSELECT","f":{"i":["12:21:00",2915.56,0,0.06,0]}},{"s":"100","f":{"i":["12:21:00",1826.87,0,-0.51,0]}},{"s":"FINLEAD","f":{"i":["12:21:00",2795.6,0,1.55,0]}},{"s":"ALL","f":{"i":["12:21:00",1800.87,0,-0.52,0]}},{"s":"SML","f":{"i":["12:21:00",1235.64,0,0.57,0]}},{"s":"HOSE","f":{"i":["12:21:00",1774.57,0,-0.52,0]}},{"s":"SI","f":{"i":["12:22:00",3068.33,0,-2.03,0]}},{"s":"FINLEAD","f":{"i":["12:22:00",2795.6,0,1.55,0]}},{"s":"30","f":{"i":["12:22:00",1931.57,0,-0.58,0]}},{"s":"X50","f":{"i":["12:22:00",3200.41,0,0.37,0]}},{"s":"HNX30","f":{"i":["12:22:00",443.59,0,-1.9,0]}},{"s":"HNX","f":{"i":["12:22:00",272.01,0,-0.76,0]}},{"s":"UPCOM","f":{"i":["12:22:00",124.72,0,-1.11,0]}},{"s":"FINSELECT","f":{"i":["12:22:00",2915.56,0,0.06,0]}},{"s":"MID","f":{"i":["12:22:00",1874.04,0,-3.72,0]}},{"s":"XALL","f":{"i":["12:22:00",2831.84,0,-0.53,0]}},{"s":"100","f":{"i":["12:22:00",1826.87,0,-0.51,0]}},{"s":"SML","f":{"i":["12:22:00",1235.64,0,0.57,0]}},{"s":"DIAMOND","f":{"i":["12:22:00",2254.13,0,1.13,0]}},{"s":"HOSE","f":{"i":["12:22:00",1774.57,0,-0.52,0]}},{"s":"ALL","f":{"i":["12:22:00",1800.87,0,-0.52,0]}},{"s":"FINLEAD","f":{"i":["12:23:00",2795.6,0,1.55,0]}},{"s":"SI","f":{"i":["12:23:00",3068.33,0,-2.03,0]}},{"s":"30","f":{"i":["12:23:00",1931.57,0,-0.58,0]}},{"s":"HNX30","f":{"i":["12:23:00",443.59,0,-1.9,0]}},{"s":"X50","f":{"i":["12:23:00",3200.41,0,0.37,0]}},{"s":"HNX","f":{"i":["12:23:00",272.01,0,-0.76,0]}},{"s":"UPCOM","f":{"i":["12:23:00",124.72,0,-1.11,0]}},{"s":"XALL","f":{"i":["12:23:00",2831.84,0,-0.53,0]}},{"s":"100","f":{"i":["12:23:00",1826.87,0,-0.51,0]}},{"s":"DIAMOND","f":{"i":["12:23:00",2254.13,0,1.13,0]}},{"s":"MID","f":{"i":["12:23:00",1874.04,0,-3.72,0]}},{"s":"SML","f":{"i":["12:23:00",1235.64,0,0.57,0]}},{"s":"FINSELECT","f":{"i":["12:23:00",2915.56,0,0.06,0]}},{"s":"ALL","f":{"i":["12:23:00",1800.87,0,-0.52,0]}},{"s":"HOSE","f":{"i":["12:23:00",1774.57,0,-0.52,0]}},{"s":"SI","f":{"i":["12:24:00",3068.33,0,-2.03,0]}},{"s":"X50","f":{"i":["12:24:00",3200.41,0,0.37,0]}},{"s":"HNX30","f":{"i":["12:24:00",443.59,0,-1.9,0]}},{"s":"30","f":{"i":["12:24:00",1931.57,0,-0.58,0]}},{"s":"HNX","f":{"i":["12:24:00",272.01,0,-0.76,0]}},{"s":"DIAMOND","f":{"i":["12:24:00",2254.13,0,1.13,0]}},{"s":"UPCOM","f":{"i":["12:24:00",124.72,0,-1.11,0]}},{"s":"XALL","f":{"i":["12:24:00",2831.84,0,-0.53,0]}},{"s":"MID","f":{"i":["12:24:00",1874.04,0,-3.72,0]}},{"s":"FINSELECT","f":{"i":["12:24:00",2915.56,0,0.06,0]}},{"s":"100","f":{"i":["12:24:00",1826.87,0,-0.51,0]}},{"s":"SML","f":{"i":["12:24:00",1235.64,0,0.57,0]}},{"s":"ALL","f":{"i":["12:24:00",1800.87,0,-0.52,0]}},{"s":"FINLEAD","f":{"i":["12:24:00",2795.6,0,1.55,0]}},{"s":"HOSE","f":{"i":["12:24:00",1774.57,0,-0.52,0]}},{"s":"FINLEAD","f":{"i":["12:25:00",2795.6,0,1.55,0]}},{"s":"SI","f":{"i":["12:25:00",3068.33,0,-2.03,0]}},{"s":"30","f":{"i":["12:25:00",1931.57,0,-0.58,0]}},{"s":"X50","f":{"i":["12:25:00",3200.41,0,0.37,0]}},{"s":"HNX","f":{"i":["12:25:00",272.01,0,-0.76,0]}},{"s":"HNX30","f":{"i":["12:25:00",443.59,0,-1.9,0]}},{"s":"UPCOM","f":{"i":["12:25:00",124.72,0,-1.11,0]}},{"s":"XALL","f":{"i":["12:25:00",2831.84,0,-0.53,0]}},{"s":"DIAMOND","f":{"i":["12:25:00",2254.13,0,1.13,0]}},{"s":"MID","f":{"i":["12:25:00",1874.04,0,-3.72,0]}},{"s":"FINSELECT","f":{"i":["12:25:00",2915.56,0,0.06,0]}},{"s":"100","f":{"i":["12:25:00",1826.87,0,-0.51,0]}},{"s":"SML","f":{"i":["12:25:00",1235.64,0,0.57,0]}},{"s":"ALL","f":{"i":["12:25:00",1800.87,0,-0.52,0]}},{"s":"HOSE","f":{"i":["12:25:00",1774.57,0,-0.52,0]}},{"s":"SI","f":{"i":["12:26:00",3068.33,0,-2.03,0]}},{"s":"30","f":{"i":["12:26:00",1931.57,0,-0.58,0]}},{"s":"FINLEAD","f":{"i":["12:26:00",2795.6,0,1.55,0]}},{"s":"X50","f":{"i":["12:26:00",3200.41,0,0.37,0]}},{"s":"HNX30","f":{"i":["12:26:00",443.59,0,-1.9,0]}},{"s":"HNX","f":{"i":["12:26:00",272.01,0,-0.76,0]}},{"s":"UPCOM","f":{"i":["12:26:00",124.72,0,-1.11,0]}},{"s":"XALL","f":{"i":["12:26:00",2831.84,0,-0.53,0]}},{"s":"MID","f":{"i":["12:26:00",1874.04,0,-3.72,0]}},{"s":"100","f":{"i":["12:26:00",1826.87,0,-0.51,0]}},{"s":"DIAMOND","f":{"i":["12:26:00",2254.13,0,1.13,0]}},{"s":"SML","f":{"i":["12:26:00",1235.64,0,0.57,0]}},{"s":"ALL","f":{"i":["12:26:00",1800.87,0,-0.52,0]}},{"s":"FINSELECT","f":{"i":["12:26:00",2915.56,0,0.06,0]}},{"s":"HOSE","f":{"i":["12:26:00",1774.57,0,-0.52,0]}},{"s":"FINSELECT","f":{"i":["12:27:00",2915.56,0,0.06,0]}},{"s":"SI","f":{"i":["12:27:00",3068.33,0,-2.03,0]}},{"s":"X50","f":{"i":["12:27:00",3200.41,0,0.37,0]}},{"s":"30","f":{"i":["12:27:00",1931.57,0,-0.58,0]}},{"s":"HNX30","f":{"i":["12:27:00",443.59,0,-1.9,0]}},{"s":"HNX","f":{"i":["12:27:00",272.01,0,-0.76,0]}},{"s":"UPCOM","f":{"i":["12:27:00",124.72,0,-1.11,0]}},{"s":"XALL","f":{"i":["12:27:00",2831.84,0,-0.53,0]}},{"s":"FINLEAD","f":{"i":["12:27:00",2795.6,0,1.55,0]}},{"s":"100","f":{"i":["12:27:00",1826.87,0,-0.51,0]}},{"s":"MID","f":{"i":["12:27:00",1874.04,0,-3.72,0]}},{"s":"DIAMOND","f":{"i":["12:27:00",2254.13,0,1.13,0]}},{"s":"ALL","f":{"i":["12:27:00",1800.87,0,-0.52,0]}},{"s":"HOSE","f":{"i":["12:27:00",1774.57,0,-0.52,0]}},{"s":"SML","f":{"i":["12:27:00",1235.64,0,0.57,0]}},{"s":"SI","f":{"i":["12:28:00",3068.33,0,-2.03,0]}},{"s":"FINLEAD","f":{"i":["12:28:00",2795.6,0,1.55,0]}},{"s":"30","f":{"i":["12:28:00",1931.57,0,-0.58,0]}},{"s":"X50","f":{"i":["12:28:00",3200.41,0,0.37,0]}},{"s":"HNX","f":{"i":["12:28:00",272.01,0,-0.76,0]}},{"s":"HNX30","f":{"i":["12:28:00",443.59,0,-1.9,0]}},{"s":"UPCOM","f":{"i":["12:28:00",124.72,0,-1.11,0]}},{"s":"XALL","f":{"i":["12:28:00",2831.84,0,-0.53,0]}},{"s":"FINSELECT","f":{"i":["12:28:00",2915.56,0,0.06,0]}},{"s":"MID","f":{"i":["12:28:00",1874.04,0,-3.72,0]}},{"s":"100","f":{"i":["12:28:00",1826.87,0,-0.51,0]}},{"s":"DIAMOND","f":{"i":["12:28:00",2254.13,0,1.13,0]}},{"s":"SML","f":{"i":["12:28:00",1235.64,0,0.57,0]}},{"s":"ALL","f":{"i":["12:28:00",1800.87,0,-0.52,0]}},{"s":"HOSE","f":{"i":["12:28:00",1774.57,0,-0.52,0]}},{"s":"SI","f":{"i":["12:29:00",3068.33,0,-2.03,0]}},{"s":"FINLEAD","f":{"i":["12:29:00",2795.6,0,1.55,0]}},{"s":"X50","f":{"i":["12:29:00",3200.41,0,0.37,0]}},{"s":"30","f":{"i":["12:29:00",1931.57,0,-0.58,0]}},{"s":"HNX30","f":{"i":["12:29:00",443.59,0,-1.9,0]}},{"s":"HNX","f":{"i":["12:29:00",272.01,0,-0.76,0]}},{"s":"UPCOM","f":{"i":["12:29:00",124.72,0,-1.11,0]}},{"s":"MID","f":{"i":["12:29:00",1874.04,0,-3.72,0]}},{"s":"XALL","f":{"i":["12:29:00",2831.84,0,-0.53,0]}},{"s":"FINSELECT","f":{"i":["12:29:00",2915.56,0,0.06,0]}},{"s":"100","f":{"i":["12:29:00",1826.87,0,-0.51,0]}},{"s":"DIAMOND","f":{"i":["12:29:00",2254.13,0,1.13,0]}},{"s":"SML","f":{"i":["12:29:00",1235.64,0,0.57,0]}},{"s":"ALL","f":{"i":["12:29:00",1800.87,0,-0.52,0]}},{"s":"HOSE","f":{"i":["12:29:00",1774.57,0,-0.52,0]}},{"s":"SI","f":{"i":["12:30:00",3068.33,0,-2.03,0]}},{"s":"DIAMOND","f":{"i":["12:30:00",2254.13,0,1.13,0]}},{"s":"30","f":{"i":["12:30:00",1931.57,0,-0.58,0]}},{"s":"X50","f":{"i":["12:30:00",3200.41,0,0.37,0]}},{"s":"HNX30","f":{"i":["12:30:00",443.59,0,-1.9,0]}},{"s":"HNX","f":{"i":["12:30:00",272.01,0,-0.76,0]}},{"s":"UPCOM","f":{"i":["12:30:00",124.72,0,-1.11,0]}},{"s":"FINLEAD","f":{"i":["12:30:00",2795.6,0,1.55,0]}},{"s":"XALL","f":{"i":["12:30:00",2831.84,0,-0.53,0]}},{"s":"MID","f":{"i":["12:30:00",1874.04,0,-3.72,0]}},{"s":"100","f":{"i":["12:30:00",1826.87,0,-0.51,0]}},{"s":"SML","f":{"i":["12:30:00",1235.64,0,0.57,0]}},{"s":"ALL","f":{"i":["12:30:00",1800.87,0,-0.52,0]}},{"s":"FINSELECT","f":{"i":["12:30:00",2915.56,0,0.06,0]}},{"s":"HOSE","f":{"i":["12:30:00",1774.57,0,-0.52,0]}},{"s":"SI","f":{"i":["12:31:00",3068.33,0,-2.03,0]}},{"s":"DIAMOND","f":{"i":["12:31:00",2254.13,0,1.13,0]}},{"s":"X50","f":{"i":["12:31:00",3200.41,0,0.37,0]}},{"s":"HNX30","f":{"i":["12:31:00",443.59,0,-1.9,0]}},{"s":"30","f":{"i":["12:31:00",1931.57,0,-0.58,0]}},{"s":"HNX","f":{"i":["12:31:00",272.01,0,-0.76,0]}},{"s":"UPCOM","f":{"i":["12:31:00",124.72,0,-1.11,0]}},{"s":"MID","f":{"i":["12:31:00",1874.04,0,-3.72,0]}},{"s":"FINSELECT","f":{"i":["12:31:00",2915.56,0,0.06,0]}},{"s":"XALL","f":{"i":["12:31:00",2831.84,0,-0.53,0]}},{"s":"100","f":{"i":["12:31:00",1826.87,0,-0.51,0]}},{"s":"FINLEAD","f":{"i":["12:31:00",2795.6,0,1.55,0]}},{"s":"SML","f":{"i":["12:31:00",1235.64,0,0.57,0]}},{"s":"ALL","f":{"i":["12:31:00",1800.87,0,-0.52,0]}},{"s":"HOSE","f":{"i":["12:31:00",1774.57,0,-0.52,0]}},{"s":"SI","f":{"i":["12:32:00",3068.33,0,-2.03,0]}},{"s":"X50","f":{"i":["12:32:00",3200.41,0,0.37,0]}},{"s":"DIAMOND","f":{"i":["12:32:00",2254.13,0,1.13,0]}},{"s":"30","f":{"i":["12:32:00",1931.57,0,-0.58,0]}},{"s":"HNX","f":{"i":["12:32:00",272.01,0,-0.76,0]}},{"s":"HNX30","f":{"i":["12:32:00",443.59,0,-1.9,0]}},{"s":"UPCOM","f":{"i":["12:32:00",124.72,0,-1.11,0]}},{"s":"XALL","f":{"i":["12:32:00",2831.84,0,-0.53,0]}},{"s":"MID","f":{"i":["12:32:00",1874.04,0,-3.72,0]}},{"s":"FINSELECT","f":{"i":["12:32:00",2915.56,0,0.06,0]}},{"s":"100","f":{"i":["12:32:00",1826.87,0,-0.51,0]}},{"s":"SML","f":{"i":["12:32:00",1235.64,0,0.57,0]}},{"s":"FINLEAD","f":{"i":["12:32:00",2795.6,0,1.55,0]}},{"s":"ALL","f":{"i":["12:32:00",1800.87,0,-0.52,0]}},{"s":"HOSE","f":{"i":["12:32:00",1774.57,0,-0.52,0]}},{"s":"SI","f":{"i":["12:33:00",3068.33,0,-2.03,0]}},{"s":"HNX30","f":{"i":["12:33:00",443.59,0,-1.9,0]}},{"s":"FINLEAD","f":{"i":["12:33:00",2795.6,0,1.55,0]}},{"s":"X50","f":{"i":["12:33:00",3200.41,0,0.37,0]}},{"s":"30","f":{"i":["12:33:00",1931.57,0,-0.58,0]}},{"s":"HNX","f":{"i":["12:33:00",272.01,0,-0.76,0]}},{"s":"UPCOM","f":{"i":["12:33:00",124.72,0,-1.11,0]}},{"s":"XALL","f":{"i":["12:33:00",2831.84,0,-0.53,0]}},{"s":"FINSELECT","f":{"i":["12:33:00",2915.56,0,0.06,0]}},{"s":"MID","f":{"i":["12:33:00",1874.04,0,-3.72,0]}},{"s":"100","f":{"i":["12:33:00",1826.87,0,-0.51,0]}},{"s":"DIAMOND","f":{"i":["12:33:00",2254.13,0,1.13,0]}},{"s":"SML","f":{"i":["12:33:00",1235.64,0,0.57,0]}},{"s":"ALL","f":{"i":["12:33:00",1800.87,0,-0.52,0]}},{"s":"HOSE","f":{"i":["12:33:00",1774.57,0,-0.52,0]}},{"s":"SI","f":{"i":["12:34:00",3068.33,0,-2.03,0]}},{"s":"DIAMOND","f":{"i":["12:34:00",2254.13,0,1.13,0]}},{"s":"30","f":{"i":["12:34:00",1931.57,0,-0.58,0]}},{"s":"X50","f":{"i":["12:34:00",3200.41,0,0.37,0]}},{"s":"HNX","f":{"i":["12:34:00",272.01,0,-0.76,0]}},{"s":"HNX30","f":{"i":["12:34:00",443.59,0,-1.9,0]}},{"s":"UPCOM","f":{"i":["12:34:00",124.72,0,-1.11,0]}},{"s":"XALL","f":{"i":["12:34:00",2831.84,0,-0.53,0]}},{"s":"FINLEAD","f":{"i":["12:34:00",2795.6,0,1.55,0]}},{"s":"MID","f":{"i":["12:34:00",1874.04,0,-3.72,0]}},{"s":"FINSELECT","f":{"i":["12:34:00",2915.56,0,0.06,0]}},{"s":"100","f":{"i":["12:34:00",1826.87,0,-0.51,0]}},{"s":"SML","f":{"i":["12:34:00",1235.64,0,0.57,0]}},{"s":"ALL","f":{"i":["12:34:00",1800.87,0,-0.52,0]}},{"s":"HOSE","f":{"i":["12:34:00",1774.57,0,-0.52,0]}},{"s":"30","f":{"i":["12:35:00",1931.57,0,-0.58,0]}},{"s":"X50","f":{"i":["12:35:00",3200.41,0,0.37,0]}},{"s":"FINLEAD","f":{"i":["12:35:00",2795.6,0,1.55,0]}},{"s":"SI","f":{"i":["12:35:00",3068.33,0,-2.03,0]}},{"s":"HNX30","f":{"i":["12:35:00",443.59,0,-1.9,0]}},{"s":"HNX","f":{"i":["12:35:00",272.01,0,-0.76,0]}},{"s":"UPCOM","f":{"i":["12:35:00",124.72,0,-1.11,0]}},{"s":"XALL","f":{"i":["12:35:00",2831.84,0,-0.53,0]}},{"s":"100","f":{"i":["12:35:00",1826.87,0,-0.51,0]}},{"s":"FINSELECT","f":{"i":["12:35:00",2915.56,0,0.06,0]}},{"s":"DIAMOND","f":{"i":["12:35:00",2254.13,0,1.13,0]}},{"s":"MID","f":{"i":["12:35:00",1874.04,0,-3.72,0]}},{"s":"SML","f":{"i":["12:35:00",1235.64,0,0.57,0]}},{"s":"ALL","f":{"i":["12:35:00",1800.87,0,-0.52,0]}},{"s":"HOSE","f":{"i":["12:35:00",1774.57,0,-0.52,0]}},{"s":"DIAMOND","f":{"i":["12:36:00",2254.13,0,1.13,0]}},{"s":"SI","f":{"i":["12:36:00",3068.33,0,-2.03,0]}},{"s":"FINLEAD","f":{"i":["12:36:00",2795.6,0,1.55,0]}},{"s":"X50","f":{"i":["12:36:00",3200.41,0,0.37,0]}},{"s":"30","f":{"i":["12:36:00",1931.57,0,-0.58,0]}},{"s":"HNX30","f":{"i":["12:36:00",443.59,0,-1.9,0]}},{"s":"HNX","f":{"i":["12:36:00",272.01,0,-0.76,0]}},{"s":"UPCOM","f":{"i":["12:36:00",124.72,0,-1.11,0]}},{"s":"XALL","f":{"i":["12:36:00",2831.84,0,-0.53,0]}},{"s":"MID","f":{"i":["12:36:00",1874.04,0,-3.72,0]}},{"s":"100","f":{"i":["12:36:00",1826.87,0,-0.51,0]}},{"s":"SML","f":{"i":["12:36:00",1235.64,0,0.57,0]}},{"s":"FINSELECT","f":{"i":["12:36:00",2915.56,0,0.06,0]}},{"s":"HOSE","f":{"i":["12:36:00",1774.57,0,-0.52,0]}},{"s":"ALL","f":{"i":["12:36:00",1800.87,0,-0.52,0]}},{"s":"SI","f":{"i":["12:37:00",3068.33,0,-2.03,0]}},{"s":"FINLEAD","f":{"i":["12:37:00",2795.6,0,1.55,0]}},{"s":"X50","f":{"i":["12:37:00",3200.41,0,0.37,0]}},{"s":"30","f":{"i":["12:37:00",1931.57,0,-0.58,0]}},{"s":"HNX30","f":{"i":["12:37:00",443.59,0,-1.9,0]}},{"s":"HNX","f":{"i":["12:37:00",272.01,0,-0.76,0]}},{"s":"UPCOM","f":{"i":["12:37:00",124.72,0,-1.11,0]}},{"s":"DIAMOND","f":{"i":["12:37:00",2254.13,0,1.13,0]}},{"s":"MID","f":{"i":["12:37:00",1874.04,0,-3.72,0]}},{"s":"XALL","f":{"i":["12:37:00",2831.84,0,-0.53,0]}},{"s":"100","f":{"i":["12:37:00",1826.87,0,-0.51,0]}},{"s":"SML","f":{"i":["12:37:00",1235.64,0,0.57,0]}},{"s":"ALL","f":{"i":["12:37:00",1800.87,0,-0.52,0]}},{"s":"FINSELECT","f":{"i":["12:37:00",2915.56,0,0.06,0]}},{"s":"HOSE","f":{"i":["12:37:00",1774.57,0,-0.52,0]}},{"s":"FINLEAD","f":{"i":["12:38:00",2795.6,0,1.55,0]}},{"s":"SI","f":{"i":["12:38:00",3068.33,0,-2.03,0]}},{"s":"30","f":{"i":["12:38:00",1931.57,0,-0.58,0]}},{"s":"X50","f":{"i":["12:38:00",3200.41,0,0.37,0]}},{"s":"HNX30","f":{"i":["12:38:00",443.59,0,-1.9,0]}},{"s":"HNX","f":{"i":["12:38:00",272.01,0,-0.76,0]}},{"s":"UPCOM","f":{"i":["12:38:00",124.72,0,-1.11,0]}},{"s":"MID","f":{"i":["12:38:00",1874.04,0,-3.72,0]}},{"s":"DIAMOND","f":{"i":["12:38:00",2254.13,0,1.13,0]}},{"s":"XALL","f":{"i":["12:38:00",2831.84,0,-0.53,0]}},{"s":"100","f":{"i":["12:38:00",1826.87,0,-0.51,0]}},{"s":"SML","f":{"i":["12:38:00",1235.64,0,0.57,0]}},{"s":"ALL","f":{"i":["12:38:00",1800.87,0,-0.52,0]}},{"s":"HOSE","f":{"i":["12:38:00",1774.57,0,-0.52,0]}},{"s":"FINSELECT","f":{"i":["12:38:00",2915.56,0,0.06,0]}},{"s":"30","f":{"i":["12:39:00",1931.57,0,-0.58,0]}},{"s":"X50","f":{"i":["12:39:00",3200.41,0,0.37,0]}},{"s":"FINLEAD","f":{"i":["12:39:00",2795.6,0,1.55,0]}},{"s":"MID","f":{"i":["12:39:00",1874.04,0,-3.72,0]}},{"s":"HNX","f":{"i":["12:39:00",272.01,0,-0.76,0]}},{"s":"HNX30","f":{"i":["12:39:00",443.59,0,-1.9,0]}},{"s":"UPCOM","f":{"i":["12:39:00",124.72,0,-1.11,0]}},{"s":"DIAMOND","f":{"i":["12:39:00",2254.13,0,1.13,0]}},{"s":"XALL","f":{"i":["12:39:00",2831.84,0,-0.53,0]}},{"s":"FINSELECT","f":{"i":["12:39:00",2915.56,0,0.06,0]}},{"s":"100","f":{"i":["12:39:00",1826.87,0,-0.51,0]}},{"s":"SML","f":{"i":["12:39:00",1235.64,0,0.57,0]}},{"s":"SI","f":{"i":["12:39:00",3068.33,0,-2.03,0]}},{"s":"ALL","f":{"i":["12:39:00",1800.87,0,-0.52,0]}},{"s":"HOSE","f":{"i":["12:39:00",1774.57,0,-0.52,0]}},{"s":"SI","f":{"i":["12:40:00",3068.33,0,-2.03,0]}},{"s":"HNX30","f":{"i":["12:40:00",443.59,0,-1.9,0]}},{"s":"HNX","f":{"i":["12:40:00",272.01,0,-0.76,0]}},{"s":"30","f":{"i":["12:40:00",1931.57,0,-0.58,0]}},{"s":"X50","f":{"i":["12:40:00",3200.41,0,0.37,0]}},{"s":"UPCOM","f":{"i":["12:40:00",124.72,0,-1.11,0]}},{"s":"DIAMOND","f":{"i":["12:40:00",2254.13,0,1.13,0]}},{"s":"XALL","f":{"i":["12:40:00",2831.84,0,-0.53,0]}},{"s":"MID","f":{"i":["12:40:00",1874.04,0,-3.72,0]}},{"s":"FINSELECT","f":{"i":["12:40:00",2915.56,0,0.06,0]}},{"s":"100","f":{"i":["12:40:00",1826.87,0,-0.51,0]}},{"s":"SML","f":{"i":["12:40:00",1235.64,0,0.57,0]}},{"s":"ALL","f":{"i":["12:40:00",1800.87,0,-0.52,0]}},{"s":"HOSE","f":{"i":["12:40:00",1774.57,0,-0.52,0]}},{"s":"FINLEAD","f":{"i":["12:40:00",2795.6,0,1.55,0]}},{"s":"30","f":{"i":["12:41:00",1931.57,0,-0.58,0]}},{"s":"X50","f":{"i":["12:41:00",3200.41,0,0.37,0]}},{"s":"SI","f":{"i":["12:41:00",3068.33,0,-2.03,0]}},{"s":"HNX30","f":{"i":["12:41:00",443.59,0,-1.9,0]}},{"s":"HNX","f":{"i":["12:41:00",272.01,0,-0.76,0]}},{"s":"UPCOM","f":{"i":["12:41:00",124.72,0,-1.11,0]}},{"s":"FINSELECT","f":{"i":["12:41:00",2915.56,0,0.06,0]}},{"s":"XALL","f":{"i":["12:41:00",2831.84,0,-0.53,0]}},{"s":"MID","f":{"i":["12:41:00",1874.04,0,-3.72,0]}},{"s":"100","f":{"i":["12:41:00",1826.87,0,-0.51,0]}},{"s":"FINLEAD","f":{"i":["12:41:00",2795.6,0,1.55,0]}},{"s":"SML","f":{"i":["12:41:00",1235.64,0,0.57,0]}},{"s":"ALL","f":{"i":["12:41:00",1800.87,0,-0.52,0]}},{"s":"DIAMOND","f":{"i":["12:41:00",2254.13,0,1.13,0]}},{"s":"HOSE","f":{"i":["12:41:00",1774.57,0,-0.52,0]}},{"s":"SI","f":{"i":["12:42:00",3068.33,0,-2.03,0]}},{"s":"X50","f":{"i":["12:42:00",3200.41,0,0.37,0]}},{"s":"30","f":{"i":["12:42:00",1931.57,0,-0.58,0]}},{"s":"HNX30","f":{"i":["12:42:00",443.59,0,-1.9,0]}},{"s":"HNX","f":{"i":["12:42:00",272.01,0,-0.76,0]}},{"s":"UPCOM","f":{"i":["12:42:00",124.72,0,-1.11,0]}},{"s":"FINLEAD","f":{"i":["12:42:00",2795.6,0,1.55,0]}},{"s":"XALL","f":{"i":["12:42:00",2831.84,0,-0.53,0]}},{"s":"MID","f":{"i":["12:42:00",1874.04,0,-3.72,0]}},{"s":"DIAMOND","f":{"i":["12:42:00",2254.13,0,1.13,0]}},{"s":"100","f":{"i":["12:42:00",1826.87,0,-0.51,0]}},{"s":"SML","f":{"i":["12:42:00",1235.64,0,0.57,0]}},{"s":"FINSELECT","f":{"i":["12:42:00",2915.56,0,0.06,0]}},{"s":"ALL","f":{"i":["12:42:00",1800.87,0,-0.52,0]}},{"s":"HOSE","f":{"i":["12:42:00",1774.57,0,-0.52,0]}},{"s":"SI","f":{"i":["12:43:00",3068.33,0,-2.03,0]}},{"s":"FINLEAD","f":{"i":["12:43:00",2795.6,0,1.55,0]}},{"s":"DIAMOND","f":{"i":["12:43:00",2254.13,0,1.13,0]}},{"s":"30","f":{"i":["12:43:00",1931.57,0,-0.58,0]}},{"s":"HNX30","f":{"i":["12:43:00",443.59,0,-1.9,0]}},{"s":"X50","f":{"i":["12:43:00",3200.41,0,0.37,0]}},{"s":"HNX","f":{"i":["12:43:00",272.01,0,-0.76,0]}},{"s":"UPCOM","f":{"i":["12:43:00",124.72,0,-1.11,0]}},{"s":"MID","f":{"i":["12:43:00",1874.04,0,-3.72,0]}},{"s":"XALL","f":{"i":["12:43:00",2831.84,0,-0.53,0]}},{"s":"100","f":{"i":["12:43:00",1826.87,0,-0.51,0]}},{"s":"FINSELECT","f":{"i":["12:43:00",2915.56,0,0.06,0]}},{"s":"SML","f":{"i":["12:43:00",1235.64,0,0.57,0]}},{"s":"ALL","f":{"i":["12:43:00",1800.87,0,-0.52,0]}},{"s":"HOSE","f":{"i":["12:43:00",1774.57,0,-0.52,0]}},{"s":"30","f":{"i":["12:44:00",1931.57,0,-0.58,0]}},{"s":"FINLEAD","f":{"i":["12:44:00",2795.6,0,1.55,0]}},{"s":"X50","f":{"i":["12:44:00",3200.41,0,0.37,0]}},{"s":"SI","f":{"i":["12:44:00",3068.33,0,-2.03,0]}},{"s":"HNX30","f":{"i":["12:44:00",443.59,0,-1.9,0]}},{"s":"HNX","f":{"i":["12:44:00",272.01,0,-0.76,0]}},{"s":"UPCOM","f":{"i":["12:44:00",124.72,0,-1.11,0]}},{"s":"DIAMOND","f":{"i":["12:44:00",2254.13,0,1.13,0]}},{"s":"MID","f":{"i":["12:44:00",1874.04,0,-3.72,0]}},{"s":"XALL","f":{"i":["12:44:00",2831.84,0,-0.53,0]}},{"s":"100","f":{"i":["12:44:00",1826.87,0,-0.51,0]}},{"s":"SML","f":{"i":["12:44:00",1235.64,0,0.57,0]}},{"s":"FINSELECT","f":{"i":["12:44:00",2915.56,0,0.06,0]}},{"s":"ALL","f":{"i":["12:44:00",1800.87,0,-0.52,0]}},{"s":"HOSE","f":{"i":["12:44:00",1774.57,0,-0.52,0]}},{"s":"SI","f":{"i":["12:45:00",3068.33,0,-2.03,0]}},{"s":"X50","f":{"i":["12:45:00",3200.41,0,0.37,0]}},{"s":"FINLEAD","f":{"i":["12:45:00",2795.6,0,1.55,0]}},{"s":"30","f":{"i":["12:45:00",1931.57,0,-0.58,0]}},{"s":"HNX30","f":{"i":["12:45:00",443.59,0,-1.9,0]}},{"s":"HNX","f":{"i":["12:45:00",272.01,0,-0.76,0]}},{"s":"UPCOM","f":{"i":["12:45:00",124.72,0,-1.11,0]}},{"s":"DIAMOND","f":{"i":["12:45:00",2254.13,0,1.13,0]}},{"s":"MID","f":{"i":["12:45:00",1874.04,0,-3.72,0]}},{"s":"XALL","f":{"i":["12:45:00",2831.84,0,-0.53,0]}},{"s":"FINSELECT","f":{"i":["12:45:00",2915.56,0,0.06,0]}},{"s":"100","f":{"i":["12:45:00",1826.87,0,-0.51,0]}},{"s":"SML","f":{"i":["12:45:00",1235.64,0,0.57,0]}},{"s":"ALL","f":{"i":["12:45:00",1800.87,0,-0.52,0]}},{"s":"HOSE","f":{"i":["12:45:00",1774.57,0,-0.52,0]}},{"s":"FINSELECT","f":{"i":["12:46:00",2915.56,0,0.06,0]}},{"s":"SI","f":{"i":["12:46:00",3068.33,0,-2.03,0]}},{"s":"FINLEAD","f":{"i":["12:46:00",2795.6,0,1.55,0]}},{"s":"X50","f":{"i":["12:46:00",3200.41,0,0.37,0]}},{"s":"30","f":{"i":["12:46:00",1931.57,0,-0.58,0]}},{"s":"HNX","f":{"i":["12:46:00",272.01,0,-0.76,0]}},{"s":"HNX30","f":{"i":["12:46:00",443.59,0,-1.9,0]}},{"s":"UPCOM","f":{"i":["12:46:00",124.72,0,-1.11,0]}},{"s":"MID","f":{"i":["12:46:00",1874.04,0,-3.72,0]}},{"s":"DIAMOND","f":{"i":["12:46:00",2254.13,0,1.13,0]}},{"s":"XALL","f":{"i":["12:46:00",2831.84,0,-0.53,0]}},{"s":"100","f":{"i":["12:46:00",1826.87,0,-0.51,0]}},{"s":"SML","f":{"i":["12:46:00",1235.64,0,0.57,0]}},{"s":"ALL","f":{"i":["12:46:00",1800.87,0,-0.52,0]}},{"s":"HOSE","f":{"i":["12:46:00",1774.57,0,-0.52,0]}},{"s":"SI","f":{"i":["12:47:00",3068.33,0,-2.03,0]}},{"s":"DIAMOND","f":{"i":["12:47:00",2254.13,0,1.13,0]}},{"s":"30","f":{"i":["12:47:00",1931.57,0,-0.58,0]}},{"s":"HNX30","f":{"i":["12:47:00",443.59,0,-1.9,0]}},{"s":"HNX","f":{"i":["12:47:00",272.01,0,-0.76,0]}},{"s":"X50","f":{"i":["12:47:00",3200.41,0,0.37,0]}},{"s":"UPCOM","f":{"i":["12:47:00",124.72,0,-1.11,0]}},{"s":"MID","f":{"i":["12:47:00",1874.04,0,-3.72,0]}},{"s":"XALL","f":{"i":["12:47:00",2831.84,0,-0.53,0]}},{"s":"100","f":{"i":["12:47:00",1826.87,0,-0.51,0]}},{"s":"FINSELECT","f":{"i":["12:47:00",2915.56,0,0.06,0]}},{"s":"SML","f":{"i":["12:47:00",1235.64,0,0.57,0]}},{"s":"HOSE","f":{"i":["12:47:00",1774.57,0,-0.52,0]}},{"s":"FINLEAD","f":{"i":["12:47:00",2795.6,0,1.55,0]}},{"s":"ALL","f":{"i":["12:47:00",1800.87,0,-0.52,0]}},{"s":"SI","f":{"i":["12:48:00",3068.33,0,-2.03,0]}},{"s":"X50","f":{"i":["12:48:00",3200.41,0,0.37,0]}},{"s":"30","f":{"i":["12:48:00",1931.57,0,-0.58,0]}},{"s":"HNX30","f":{"i":["12:48:00",443.59,0,-1.9,0]}},{"s":"HNX","f":{"i":["12:48:00",272.01,0,-0.76,0]}},{"s":"UPCOM","f":{"i":["12:48:00",124.72,0,-1.11,0]}},{"s":"FINLEAD","f":{"i":["12:48:00",2795.6,0,1.55,0]}},{"s":"XALL","f":{"i":["12:48:00",2831.84,0,-0.53,0]}},{"s":"MID","f":{"i":["12:48:00",1874.04,0,-3.72,0]}},{"s":"100","f":{"i":["12:48:00",1826.87,0,-0.51,0]}},{"s":"DIAMOND","f":{"i":["12:48:00",2254.13,0,1.13,0]}},{"s":"SML","f":{"i":["12:48:00",1235.64,0,0.57,0]}},{"s":"ALL","f":{"i":["12:48:00",1800.87,0,-0.52,0]}},{"s":"FINSELECT","f":{"i":["12:48:00",2915.56,0,0.06,0]}},{"s":"HOSE","f":{"i":["12:48:00",1774.57,0,-0.52,0]}},{"s":"SI","f":{"i":["12:49:00",3068.33,0,-2.03,0]}},{"s":"DIAMOND","f":{"i":["12:49:00",2254.13,0,1.13,0]}},{"s":"X50","f":{"i":["12:49:00",3200.41,0,0.37,0]}},{"s":"30","f":{"i":["12:49:00",1931.57,0,-0.58,0]}},{"s":"HNX30","f":{"i":["12:49:00",443.59,0,-1.9,0]}},{"s":"HNX","f":{"i":["12:49:00",272.01,0,-0.76,0]}},{"s":"UPCOM","f":{"i":["12:49:00",124.72,0,-1.11,0]}},{"s":"FINLEAD","f":{"i":["12:49:00",2795.6,0,1.55,0]}},{"s":"MID","f":{"i":["12:49:00",1874.04,0,-3.72,0]}},{"s":"XALL","f":{"i":["12:49:00",2831.84,0,-0.53,0]}},{"s":"100","f":{"i":["12:49:00",1826.87,0,-0.51,0]}},{"s":"SML","f":{"i":["12:49:00",1235.64,0,0.57,0]}},{"s":"ALL","f":{"i":["12:49:00",1800.87,0,-0.52,0]}},{"s":"FINSELECT","f":{"i":["12:49:00",2915.56,0,0.06,0]}},{"s":"HOSE","f":{"i":["12:49:00",1774.57,0,-0.52,0]}},{"s":"SI","f":{"i":["12:50:00",3068.33,0,-2.03,0]}},{"s":"HNX","f":{"i":["12:50:00",272.01,0,-0.76,0]}},{"s":"HNX30","f":{"i":["12:50:00",443.59,0,-1.9,0]}},{"s":"X50","f":{"i":["12:50:00",3200.41,0,0.37,0]}},{"s":"30","f":{"i":["12:50:00",1931.57,0,-0.58,0]}},{"s":"UPCOM","f":{"i":["12:50:00",124.72,0,-1.11,0]}},{"s":"XALL","f":{"i":["12:50:00",2831.84,0,-0.53,0]}},{"s":"MID","f":{"i":["12:50:00",1874.04,0,-3.72,0]}},{"s":"DIAMOND","f":{"i":["12:50:00",2254.13,0,1.13,0]}},{"s":"100","f":{"i":["12:50:00",1826.87,0,-0.51,0]}},{"s":"SML","f":{"i":["12:50:00",1235.64,0,0.57,0]}},{"s":"FINLEAD","f":{"i":["12:50:00",2795.6,0,1.55,0]}},{"s":"FINSELECT","f":{"i":["12:50:00",2915.56,0,0.06,0]}},{"s":"ALL","f":{"i":["12:50:00",1800.87,0,-0.52,0]}},{"s":"HOSE","f":{"i":["12:50:00",1774.57,0,-0.52,0]}},{"s":"SI","f":{"i":["12:51:00",3068.33,0,-2.03,0]}},{"s":"HNX30","f":{"i":["12:51:00",443.59,0,-1.9,0]}},{"s":"HNX","f":{"i":["12:51:00",272.01,0,-0.76,0]}},{"s":"X50","f":{"i":["12:51:00",3200.41,0,0.37,0]}},{"s":"30","f":{"i":["12:51:00",1931.57,0,-0.58,0]}},{"s":"UPCOM","f":{"i":["12:51:00",124.72,0,-1.11,0]}},{"s":"XALL","f":{"i":["12:51:00",2831.84,0,-0.53,0]}},{"s":"FINLEAD","f":{"i":["12:51:00",2795.6,0,1.55,0]}},{"s":"MID","f":{"i":["12:51:00",1874.04,0,-3.72,0]}},{"s":"DIAMOND","f":{"i":["12:51:00",2254.13,0,1.13,0]}},{"s":"100","f":{"i":["12:51:00",1826.87,0,-0.51,0]}},{"s":"FINSELECT","f":{"i":["12:51:00",2915.56,0,0.06,0]}},{"s":"SML","f":{"i":["12:51:00",1235.64,0,0.57,0]}},{"s":"ALL","f":{"i":["12:51:00",1800.87,0,-0.52,0]}},{"s":"HOSE","f":{"i":["12:51:00",1774.57,0,-0.52,0]}},{"s":"FINLEAD","f":{"i":["12:52:00",2795.6,0,1.55,0]}},{"s":"SI","f":{"i":["12:52:00",3068.33,0,-2.03,0]}},{"s":"HNX30","f":{"i":["12:52:00",443.59,0,-1.9,0]}},{"s":"HNX","f":{"i":["12:52:00",272.01,0,-0.76,0]}},{"s":"30","f":{"i":["12:52:00",1931.57,0,-0.58,0]}},{"s":"X50","f":{"i":["12:52:00",3200.41,0,0.37,0]}},{"s":"DIAMOND","f":{"i":["12:52:00",2254.13,0,1.13,0]}},{"s":"UPCOM","f":{"i":["12:52:00",124.72,0,-1.11,0]}},{"s":"MID","f":{"i":["12:52:00",1874.04,0,-3.72,0]}},{"s":"XALL","f":{"i":["12:52:00",2831.84,0,-0.53,0]}},{"s":"FINSELECT","f":{"i":["12:52:00",2915.56,0,0.06,0]}},{"s":"100","f":{"i":["12:52:00",1826.87,0,-0.51,0]}},{"s":"SML","f":{"i":["12:52:00",1235.64,0,0.57,0]}},{"s":"ALL","f":{"i":["12:52:00",1800.87,0,-0.52,0]}},{"s":"HOSE","f":{"i":["12:52:00",1774.57,0,-0.52,0]}},{"s":"30","f":{"i":["12:53:00",1931.57,0,-0.58,0]}},{"s":"FINLEAD","f":{"i":["12:53:00",2795.6,0,1.55,0]}},{"s":"HNX30","f":{"i":["12:53:00",443.59,0,-1.9,0]}},{"s":"HNX","f":{"i":["12:53:00",272.01,0,-0.76,0]}},{"s":"X50","f":{"i":["12:53:00",3200.41,0,0.37,0]}},{"s":"FINSELECT","f":{"i":["12:53:00",2915.56,0,0.06,0]}},{"s":"SI","f":{"i":["12:53:00",3068.33,0,-2.03,0]}},{"s":"UPCOM","f":{"i":["12:53:00",124.72,0,-1.11,0]}},{"s":"MID","f":{"i":["12:53:00",1874.04,0,-3.72,0]}},{"s":"XALL","f":{"i":["12:53:00",2831.84,0,-0.53,0]}},{"s":"100","f":{"i":["12:53:00",1826.87,0,-0.51,0]}},{"s":"DIAMOND","f":{"i":["12:53:00",2254.13,0,1.13,0]}},{"s":"SML","f":{"i":["12:53:00",1235.64,0,0.57,0]}},{"s":"ALL","f":{"i":["12:53:00",1800.87,0,-0.52,0]}},{"s":"HOSE","f":{"i":["12:53:00",1774.57,0,-0.52,0]}},{"s":"FINSELECT","f":{"i":["12:54:00",2915.56,0,0.06,0]}},{"s":"SI","f":{"i":["12:54:00",3068.33,0,-2.03,0]}},{"s":"HNX","f":{"i":["12:54:00",272.01,0,-0.76,0]}},{"s":"30","f":{"i":["12:54:00",1931.57,0,-0.58,0]}},{"s":"X50","f":{"i":["12:54:00",3200.41,0,0.37,0]}},{"s":"HNX30","f":{"i":["12:54:00",443.59,0,-1.9,0]}},{"s":"UPCOM","f":{"i":["12:54:00",124.72,0,-1.11,0]}},{"s":"MID","f":{"i":["12:54:00",1874.04,0,-3.72,0]}},{"s":"XALL","f":{"i":["12:54:00",2831.84,0,-0.53,0]}},{"s":"100","f":{"i":["12:54:00",1826.87,0,-0.51,0]}},{"s":"FINLEAD","f":{"i":["12:54:00",2795.6,0,1.55,0]}},{"s":"DIAMOND","f":{"i":["12:54:00",2254.13,0,1.13,0]}},{"s":"SML","f":{"i":["12:54:00",1235.64,0,0.57,0]}},{"s":"ALL","f":{"i":["12:54:00",1800.87,0,-0.52,0]}},{"s":"HOSE","f":{"i":["12:54:00",1774.57,0,-0.52,0]}},{"s":"SI","f":{"i":["12:55:00",3068.33,0,-2.03,0]}},{"s":"HNX30","f":{"i":["12:55:00",443.59,0,-1.9,0]}},{"s":"X50","f":{"i":["12:55:00",3200.41,0,0.37,0]}},{"s":"FINLEAD","f":{"i":["12:55:00",2795.6,0,1.55,0]}},{"s":"HNX","f":{"i":["12:55:00",272.01,0,-0.76,0]}},{"s":"30","f":{"i":["12:55:00",1931.57,0,-0.58,0]}},{"s":"UPCOM","f":{"i":["12:55:00",124.72,0,-1.11,0]}},{"s":"FINSELECT","f":{"i":["12:55:00",2915.56,0,0.06,0]}},{"s":"XALL","f":{"i":["12:55:00",2831.84,0,-0.53,0]}},{"s":"MID","f":{"i":["12:55:00",1874.04,0,-3.72,0]}},{"s":"100","f":{"i":["12:55:00",1826.87,0,-0.51,0]}},{"s":"DIAMOND","f":{"i":["12:55:00",2254.13,0,1.13,0]}},{"s":"SML","f":{"i":["12:55:00",1235.64,0,0.57,0]}},{"s":"HOSE","f":{"i":["12:55:00",1774.57,0,-0.52,0]}},{"s":"ALL","f":{"i":["12:55:00",1800.87,0,-0.52,0]}},{"s":"SI","f":{"i":["12:56:00",3068.33,0,-2.03,0]}},{"s":"HNX30","f":{"i":["12:56:00",443.59,0,-1.9,0]}},{"s":"X50","f":{"i":["12:56:00",3200.41,0,0.37,0]}},{"s":"100","f":{"i":["12:56:00",1826.87,0,-0.51,0]}},{"s":"HNX","f":{"i":["12:56:00",272.01,0,-0.76,0]}},{"s":"FINLEAD","f":{"i":["12:56:00",2795.6,0,1.55,0]}},{"s":"UPCOM","f":{"i":["12:56:00",124.72,0,-1.11,0]}},{"s":"DIAMOND","f":{"i":["12:56:00",2254.13,0,1.13,0]}},{"s":"30","f":{"i":["12:56:00",1931.57,0,-0.58,0]}},{"s":"XALL","f":{"i":["12:56:00",2831.84,0,-0.53,0]}},{"s":"SML","f":{"i":["12:56:00",1235.64,0,0.57,0]}},{"s":"MID","f":{"i":["12:56:00",1874.04,0,-3.72,0]}},{"s":"FINSELECT","f":{"i":["12:56:00",2915.56,0,0.06,0]}},{"s":"ALL","f":{"i":["12:56:00",1800.87,0,-0.52,0]}},{"s":"HOSE","f":{"i":["12:56:00",1774.57,0,-0.52,0]}},{"s":"30","f":{"i":["12:57:00",1931.57,0,-0.58,0]}},{"s":"HNX","f":{"i":["12:57:00",272.01,0,-0.76,0]}},{"s":"X50","f":{"i":["12:57:00",3200.41,0,0.37,0]}},{"s":"HNX30","f":{"i":["12:57:00",443.59,0,-1.9,0]}},{"s":"FINSELECT","f":{"i":["12:57:00",2915.56,0,0.06,0]}},{"s":"MID","f":{"i":["12:57:00",1874.04,0,-3.72,0]}},{"s":"UPCOM","f":{"i":["12:57:00",124.72,0,-1.11,0]}},{"s":"DIAMOND","f":{"i":["12:57:00",2254.13,0,1.13,0]}},{"s":"XALL","f":{"i":["12:57:00",2831.84,0,-0.53,0]}},{"s":"100","f":{"i":["12:57:00",1826.87,0,-0.51,0]}},{"s":"SI","f":{"i":["12:57:00",3068.33,0,-2.03,0]}},{"s":"FINLEAD","f":{"i":["12:57:00",2795.6,0,1.55,0]}},{"s":"SML","f":{"i":["12:57:00",1235.64,0,0.57,0]}},{"s":"ALL","f":{"i":["12:57:00",1800.87,0,-0.52,0]}},{"s":"HOSE","f":{"i":["12:57:00",1774.57,0,-0.52,0]}},{"s":"30","f":{"i":["12:58:00",1931.57,0,-0.58,0]}},{"s":"DIAMOND","f":{"i":["12:58:00",2254.13,0,1.13,0]}},{"s":"MID","f":{"i":["12:58:00",1874.04,0,-3.72,0]}},{"s":"HNX","f":{"i":["12:58:00",272.01,0,-0.76,0]}},{"s":"X50","f":{"i":["12:58:00",3200.41,0,0.37,0]}},{"s":"HNX30","f":{"i":["12:58:00",443.59,0,-1.9,0]}},{"s":"UPCOM","f":{"i":["12:58:00",124.72,0,-1.11,0]}},{"s":"XALL","f":{"i":["12:58:00",2831.84,0,-0.53,0]}},{"s":"100","f":{"i":["12:58:00",1826.87,0,-0.51,0]}},{"s":"SML","f":{"i":["12:58:00",1235.64,0,0.57,0]}},{"s":"FINSELECT","f":{"i":["12:58:00",2915.56,0,0.06,0]}},{"s":"SI","f":{"i":["12:58:00",3068.33,0,-2.03,0]}},{"s":"FINLEAD","f":{"i":["12:58:00",2795.6,0,1.55,0]}},{"s":"HOSE","f":{"i":["12:58:00",1774.57,0,-0.52,0]}},{"s":"ALL","f":{"i":["12:58:00",1800.87,0,-0.52,0]}},{"s":"HNXMan","f":{"i":["11:29:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["11:30:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["11:31:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["11:32:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["11:33:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["11:34:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["11:35:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["11:36:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["11:37:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["11:38:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["11:39:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["11:40:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["11:41:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["11:42:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["11:43:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["11:44:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["11:45:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["11:46:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["11:47:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["11:48:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["11:49:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["11:50:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["11:51:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["11:52:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["11:53:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["11:54:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["11:55:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["11:56:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["11:57:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["11:58:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["11:59:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["12:00:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["12:01:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["12:02:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["12:03:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["12:04:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["12:05:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["12:06:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["12:07:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["12:08:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["12:09:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["12:10:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["12:11:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["12:12:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["12:13:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["12:14:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["12:15:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["12:16:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["12:17:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["12:18:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["12:19:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["12:20:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["12:21:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["12:22:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["12:23:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["12:24:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["12:25:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["12:26:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["12:27:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["12:28:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["12:29:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["12:30:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["12:31:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["12:32:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["12:33:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["12:34:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["12:35:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["12:36:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["12:37:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["12:38:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["12:39:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["12:40:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["12:41:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["12:42:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["12:43:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["12:44:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["12:45:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["12:46:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["12:47:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["12:48:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["12:49:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["12:50:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["12:51:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["12:52:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["12:53:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["12:54:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["12:55:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["12:56:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["12:57:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["12:58:00",252.87,0,0,0]}},{"s":"HNXFin","f":{"i":["11:29:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["11:30:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["11:31:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["11:32:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["11:33:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["11:34:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["11:35:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["11:36:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["11:37:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["11:38:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["11:39:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["11:40:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["11:41:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["11:42:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["11:43:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["11:44:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["11:45:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["11:46:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["11:47:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["11:48:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["11:49:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["11:50:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["11:51:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["11:52:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["11:53:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["11:54:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["11:55:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["11:56:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["11:57:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["11:58:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["11:59:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["12:00:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["12:01:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["12:02:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["12:03:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["12:04:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["12:05:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["12:06:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["12:07:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["12:08:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["12:09:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["12:10:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["12:11:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["12:12:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["12:13:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["12:14:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["12:15:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["12:16:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["12:17:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["12:18:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["12:19:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["12:20:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["12:21:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["12:22:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["12:23:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["12:24:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["12:25:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["12:26:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["12:27:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["12:28:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["12:29:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["12:30:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["12:31:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["12:32:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["12:33:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["12:34:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["12:35:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["12:36:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["12:37:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["12:38:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["12:39:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["12:40:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["12:41:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["12:42:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["12:43:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["12:44:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["12:45:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["12:46:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["12:47:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["12:48:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["12:49:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["12:50:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["12:51:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["12:52:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["12:53:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["12:54:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["12:55:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["12:56:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["12:57:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["12:58:00",518.61,0,0,0]}},{"s":"HNXMSCap","f":{"i":["11:29:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["11:30:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["11:31:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["11:32:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["11:33:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["11:34:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["11:35:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["11:36:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["11:37:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["11:38:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["11:39:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["11:40:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["11:41:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["11:42:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["11:43:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["11:44:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["11:45:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["11:46:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["11:47:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["11:48:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["11:49:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["11:50:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["11:51:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["11:52:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["11:53:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["11:54:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["11:55:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["11:56:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["11:57:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["11:58:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["11:59:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["12:00:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["12:01:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["12:02:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["12:03:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["12:04:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["12:05:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["12:06:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["12:07:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["12:08:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["12:09:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["12:10:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["12:11:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["12:12:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["12:13:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["12:14:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["12:15:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["12:16:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["12:17:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["12:18:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["12:19:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["12:20:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["12:21:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["12:22:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["12:23:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["12:24:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["12:25:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["12:26:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["12:27:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["12:28:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["12:29:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["12:30:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["12:31:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["12:32:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["12:33:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["12:34:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["12:35:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["12:36:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["12:37:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["12:38:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["12:39:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["12:40:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["12:41:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["12:42:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["12:43:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["12:44:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["12:45:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["12:46:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["12:47:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["12:48:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["12:49:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["12:50:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["12:51:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["12:52:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["12:53:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["12:54:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["12:55:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["12:56:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["12:57:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["12:58:00",887.22,0,0,0]}},{"s":"SI","f":{"i":["12:59:00",3076.45,160.62323565,6.09,6402006]}},{"s":"X50","f":{"i":["12:59:00",3204.39,392.00209629999995,4.35,13345573]}},{"s":"30","f":{"i":["12:59:00",1934.32,222.75852070000002,2.17,9083724]}},{"s":"HNX30","f":{"i":["12:59:00",443.45,2.3930936,-2.04,176958]}},{"s":"HNX","f":{"i":["12:59:00",271.73,5.2489271,-1.04,892088]}},{"s":"XALL","f":{"i":["12:59:00",2834.28,416.62100724000004,1.91,14845578]}},{"s":"UPCOM","f":{"i":["12:59:00",124.68,4.9704147999999995,-1.15,434503]}},{"s":"MID","f":{"i":["12:59:00",1872.44,191.57039218,-5.32,5291382]}},{"s":"FINLEAD","f":{"i":["12:59:00",2803.06,187.26921193,9.01,8781853]}},{"s":"100","f":{"i":["12:59:00",1828.75,414.32891287999996,1.37,14375106]}},{"s":"FINSELECT","f":{"i":["12:59:00",2920.38,187.8594888,4.88,8815121]}},{"s":"SML","f":{"i":["12:59:00",1234.83,4.28404431,-0.24,410877]}},{"s":"DIAMOND","f":{"i":["12:59:00",2257.77,156.49293128,4.77,6391718]}},{"s":"ALL","f":{"i":["12:59:00",1802.57,418.61295719000003,1.18,14785983]}},{"s":"HOSE","f":{"i":["12:59:00",1775.79,419.75047638,0.7,14860076]}},{"s":"FINSELECT","f":{"i":["13:00:00",2925.35,71.49639765,9.85,3437521]}},{"s":"30","f":{"i":["13:00:00",1936.12,83.042515650000013,3.97,3604868]}},{"s":"HNX30","f":{"i":["13:00:00",443.3,0.7768186,-2.19,98887]}},{"s":"HNX","f":{"i":["13:00:00",271.52,0.89796859999999989,-1.25,104287]}},{"s":"X50","f":{"i":["13:00:00",3208.15,93.8467294,8.11,4440373]}},{"s":"SI","f":{"i":["13:00:00",3080.34,64.736216100000007,9.98,2627257]}},{"s":"XALL","f":{"i":["13:00:00",2837.01,102.90210653999998,4.64,4890466]}},{"s":"MID","f":{"i":["13:00:00",1871.71,20.4157375,-6.05,1239303]}},{"s":"UPCOM","f":{"i":["13:00:00",124.64,0.6674046,-1.19,155881]}},{"s":"100","f":{"i":["13:00:00",1830.47,103.45825314999999,3.09,4844171]}},{"s":"SML","f":{"i":["13:00:00",1234.6,1.88772379,-0.47,87016]}},{"s":"DIAMOND","f":{"i":["13:00:00",2259.12,59.513481399999996,6.12,2380685]}},{"s":"ALL","f":{"i":["13:00:00",1804.2,105.34597693999999,2.81,4931187]}},{"s":"FINLEAD","f":{"i":["13:00:00",2809.28,72.29477265,15.23,3464421]}},{"s":"HOSE","f":{"i":["13:00:00",1777.06,105.75360344,1.97,4950507]}},{"s":"SI","f":{"i":["13:01:00",3079.34,43.01789095,8.98,1537902]}},{"s":"HNX30","f":{"i":["13:01:00",443.31,1.3752978,-2.18,83902]}},{"s":"HNX","f":{"i":["13:01:00",271.52,1.5485,-1.25,110104]}},{"s":"X50","f":{"i":["13:01:00",3208.47,82.7549783,8.43,2829237]}},{"s":"MID","f":{"i":["13:01:00",1872.11,11.063332049999998,-5.65,524574]}},{"s":"FINLEAD","f":{"i":["13:01:00",2807.98,50.3094424,13.93,2217066]}},{"s":"UPCOM","f":{"i":["13:01:00",124.66,1.5629349,-1.17,82660]}},{"s":"30","f":{"i":["13:01:00",1936,75.08667645,3.85,2465718]}},{"s":"XALL","f":{"i":["13:01:00",2837.35,93.030154970000012,4.98,3262192]}},{"s":"DIAMOND","f":{"i":["13:01:00",2259.13,45.3486696,6.13,1636607]}},{"s":"100","f":{"i":["13:01:00",1830.7,86.150008500000013,3.32,2990292]}},{"s":"SML","f":{"i":["13:01:00",1234.62,6.1747591500000008,-0.45,192215]}},{"s":"FINSELECT","f":{"i":["13:01:00",2924.7,50.40701876,9.2,2224778]}},{"s":"ALL","f":{"i":["13:01:00",1804.42,92.32476765,3.03,3182507]}},{"s":"HOSE","f":{"i":["13:01:00",1777.46,92.742566119999992,2.37,3205165]}},{"s":"SI","f":{"i":["13:02:00",3077.49,26.044616,7.13,1022152]}},{"s":"HNX30","f":{"i":["13:02:00",443.25,1.611754,-2.24,170651]}},{"s":"HNX","f":{"i":["13:02:00",271.45,1.7814189,-1.32,191554]}},{"s":"DIAMOND","f":{"i":["13:02:00",2257.69,37.526516,4.69,1317545]}},{"s":"X50","f":{"i":["13:02:00",3208.14,68.63602365,8.1,2848035]}},{"s":"MID","f":{"i":["13:02:00",1872.01,18.420507799999996,-5.75,742533]}},{"s":"XALL","f":{"i":["13:02:00",2837.18,75.661485610000014,4.81,3318868]}},{"s":"UPCOM","f":{"i":["13:02:00",124.63,1.4795205,-1.2,266683]}},{"s":"100","f":{"i":["13:02:00",1830.53,72.754893250000009,3.15,3038984]}},{"s":"30","f":{"i":["13:02:00",1935.56,54.33438545,3.41,2296451]}},{"s":"SML","f":{"i":["13:02:00",1234.63,1.8741028600000003,-0.44,186841]}},{"s":"FINLEAD","f":{"i":["13:02:00",2806.57,36.9017129,12.52,2054649]}},{"s":"ALL","f":{"i":["13:02:00",1804.26,74.62899611,2.87,3225825]}},{"s":"FINSELECT","f":{"i":["13:02:00",2923.51,36.958972949999996,8.01,2060874]}},{"s":"HOSE","f":{"i":["13:02:00",1777.52,74.831358909999992,2.43,3238971]}},{"s":"SI","f":{"i":["13:03:00",3079.14,40.439794549999995,8.78,1682919]}},{"s":"DIAMOND","f":{"i":["13:03:00",2258.67,26.783635999999998,5.67,1072055]}},{"s":"X50","f":{"i":["13:03:00",3209.03,105.31733094999998,8.99,6523102]}},{"s":"HNX","f":{"i":["13:03:00",271.55,0.8886257,-1.22,64678]}},{"s":"HNX30","f":{"i":["13:03:00",443.67,0.47888569999999997,-1.82,26778]}},{"s":"30","f":{"i":["13:03:00",1935.77,96.6731275,3.62,6046216]}},{"s":"XALL","f":{"i":["13:03:00",2837.9,123.77336913000002,5.53,7605193]}},{"s":"UPCOM","f":{"i":["13:03:00",124.65,1.4930428999999998,-1.18,55315]}},{"s":"MID","f":{"i":["13:03:00",1872.07,24.29730458,-5.69,1275083]}},{"s":"FINLEAD","f":{"i":["13:03:00",2807.49,89.623941599999981,13.44,6202560]}},{"s":"100","f":{"i":["13:03:00",1831.02,120.97043208000002,3.64,7321299]}},{"s":"SML","f":{"i":["13:03:00",1234.54,2.7407874,-0.53,254364]}},{"s":"FINSELECT","f":{"i":["13:03:00",2924.15,90.1355301,8.65,6255170]}},{"s":"ALL","f":{"i":["13:03:00",1804.73,123.71121948000001,3.34,7575663]}},{"s":"HOSE","f":{"i":["13:03:00",1778.14,124.11805628000002,3.05,7593445]}},{"s":"HNX30","f":{"i":["13:04:00",443.41,1.4828495999999998,-2.08,148688]}},{"s":"SI","f":{"i":["13:04:00",3081.52,34.27364505,11.16,1204096]}},{"s":"FINLEAD","f":{"i":["13:04:00",2811.89,38.175609650000006,17.84,1559897]}},{"s":"X50","f":{"i":["13:04:00",3211.35,65.408484699999988,11.31,2383006]}},{"s":"HNX","f":{"i":["13:04:00",271.7,2.1474396000000002,-1.07,206168]}},{"s":"XALL","f":{"i":["13:04:00",2839.57,75.49442098,7.2,2985987]}},{"s":"30","f":{"i":["13:04:00",1936.74,61.38873595,4.59,2054235]}},{"s":"MID","f":{"i":["13:04:00",1871.96,9.3915698,-5.8,560943]}},{"s":"UPCOM","f":{"i":["13:04:00",124.63,0.70660829999999986,-1.2,44031]}},{"s":"100","f":{"i":["13:04:00",1832.21,70.78030575,4.83,2615178]}},{"s":"FINSELECT","f":{"i":["13:04:00",2927.43,38.66677465,11.93,1589617]}},{"s":"ALL","f":{"i":["13:04:00",1805.84,75.02377338,4.45,2881501]}},{"s":"DIAMOND","f":{"i":["13:04:00",2259.39,29.02645995,6.39,1073601]}},{"s":"SML","f":{"i":["13:04:00",1234.53,4.2434676300000005,-0.54,266323]}},{"s":"HOSE","f":{"i":["13:04:00",1779.46,75.14760688,4.37,2890261]}},{"s":"FINLEAD","f":{"i":["13:05:00",2813.2,42.634669,19.15,2156587]}},{"s":"SI","f":{"i":["13:05:00",3083.11,28.96740625,12.75,1038498]}},{"s":"HNX","f":{"i":["13:05:00",271.67,1.0251278,-1.1,139380]}},{"s":"HNX30","f":{"i":["13:05:00",443.03,0.6568199,-2.46,43161]}},{"s":"30","f":{"i":["13:05:00",1938.23,52.082308350000005,6.08,1469421]}},{"s":"X50","f":{"i":["13:05:00",3213.27,72.148613,13.23,2746837]}},{"s":"DIAMOND","f":{"i":["13:05:00",2260.55,27.791489050000003,7.55,1023708]}},{"s":"XALL","f":{"i":["13:05:00",2841.03,79.84230404,8.66,3192168]}},{"s":"MID","f":{"i":["13:05:00",1872.86,27.66651305000001,-4.9,1643557]}},{"s":"UPCOM","f":{"i":["13:05:00",124.67,0.8733618,-1.16,47532]}},{"s":"FINSELECT","f":{"i":["13:05:00",2927.68,42.72565955,12.18,2155750]}},{"s":"100","f":{"i":["13:05:00",1833.29,79.7488214,5.91,3112978]}},{"s":"ALL","f":{"i":["13:05:00",1806.89,81.21841624,5.5,3185488]}},{"s":"SML","f":{"i":["13:05:00",1234.71,1.46959484,-0.36,72510]}},{"s":"HOSE","f":{"i":["13:05:00",1780.67,81.95247684,5.58,3238155]}},{"s":"SI","f":{"i":["13:06:00",3086.81,48.185880399999988,16.45,1616299]}},{"s":"HNX30","f":{"i":["13:06:00",443.3,4.0688705,-2.19,275638]}},{"s":"HNX","f":{"i":["13:06:00",272.95,4.221961,0.18,294939]}},{"s":"FINSELECT","f":{"i":["13:06:00",2932.15,56.5318649,16.65,2355154]}},{"s":"X50","f":{"i":["13:06:00",3218.32,98.7547057,18.28,3428501]}},{"s":"30","f":{"i":["13:06:00",1941.63,78.876404900000011,9.48,2237999]}},{"s":"UPCOM","f":{"i":["13:06:00",124.68,0.98862199999999989,-1.15,48650]}},{"s":"MID","f":{"i":["13:06:00",1873.81,22.5459536,-3.95,1207624]}},{"s":"XALL","f":{"i":["13:06:00",2844.86,105.87951899999999,12.49,3831320]}},{"s":"FINLEAD","f":{"i":["13:06:00",2816.81,55.7029622,22.76,2323848]}},{"s":"100","f":{"i":["13:06:00",1836.06,101.4223585,8.68,3445623]}},{"s":"DIAMOND","f":{"i":["13:06:00",2262.77,47.436857,9.77,1835857]}},{"s":"SML","f":{"i":["13:06:00",1234.81,2.07336795,-0.26,131394]}},{"s":"HOSE","f":{"i":["13:06:00",1783.09,103.73282585,8,3584945]}},{"s":"ALL","f":{"i":["13:06:00",1809.49,103.49572645,8.1,3577017]}},{"s":"SI","f":{"i":["13:07:00",3087.93,36.362284249999995,17.57,1285226]}},{"s":"HNX30","f":{"i":["13:07:00",443.4,0.9881763,-2.09,67016]}},{"s":"X50","f":{"i":["13:07:00",3218.87,121.29573065000001,18.83,6470615]}},{"s":"30","f":{"i":["13:07:00",1941.37,57.530857850000011,9.22,2262714]}},{"s":"FINLEAD","f":{"i":["13:07:00",2817.8,78.87316865,23.75,4139733]}},{"s":"HNX","f":{"i":["13:07:00",273.18,1.3816997,0.41,93752]}},{"s":"XALL","f":{"i":["13:07:00",2845.54,129.34888895,13.17,6923205]}},{"s":"MID","f":{"i":["13:07:00",1875.06,69.6825585,-2.7,4479918]}},{"s":"UPCOM","f":{"i":["13:07:00",124.68,1.9935148999999999,-1.15,173582]}},{"s":"FINSELECT","f":{"i":["13:07:00",2932.02,79.569257999999991,16.52,4174932]}},{"s":"100","f":{"i":["13:07:00",1836.41,127.21341635,9.03,6742632]}},{"s":"DIAMOND","f":{"i":["13:07:00",2261.81,32.6465572,8.81,1220558]}},{"s":"SML","f":{"i":["13:07:00",1234.86,2.2066345,-0.21,144192]}},{"s":"ALL","f":{"i":["13:07:00",1809.86,129.42005085,8.47,6886824]}},{"s":"HOSE","f":{"i":["13:07:00",1784.13,129.60579985,9.04,6898224]}},{"s":"SI","f":{"i":["13:08:00",3088.84,20.810475049999997,18.48,671687]}},{"s":"HNX30","f":{"i":["13:08:00",444.12,0.81739019999999984,-1.37,59343]}},{"s":"HNX","f":{"i":["13:08:00",273.43,1.2570802,0.66,91043]}},{"s":"FINLEAD","f":{"i":["13:08:00",2817.72,22.786234999999998,23.67,911716]}},{"s":"X50","f":{"i":["13:08:00",3219.43,74.268961350000012,19.39,1989315]}},{"s":"30","f":{"i":["13:08:00",1941.39,64.8291557,9.24,1420656]}},{"s":"UPCOM","f":{"i":["13:08:00",124.68,2.7486044,-1.15,72263]}},{"s":"DIAMOND","f":{"i":["13:08:00",2261.43,38.33754765,8.43,911235]}},{"s":"MID","f":{"i":["13:08:00",1875.66,18.101334550000004,-2.1,932998]}},{"s":"XALL","f":{"i":["13:08:00",2846.1,91.79335102,13.73,2702520]}},{"s":"100","f":{"i":["13:08:00",1836.72,82.930490249999991,9.34,2353654]}},{"s":"SML","f":{"i":["13:08:00",1234.98,8.89615827,-0.09,301146]}},{"s":"FINSELECT","f":{"i":["13:08:00",2932.69,23.5875914,17.19,944939]}},{"s":"HOSE","f":{"i":["13:08:00",1784.95,92.659192120000014,9.86,2703108]}},{"s":"ALL","f":{"i":["13:08:00",1810.19,91.82664852000002,8.8,2654800]}},{"s":"HNX30","f":{"i":["13:09:00",443.23,2.1372839999999997,-2.26,58677]}},{"s":"SI","f":{"i":["13:09:00",3087.86,21.51707015,17.5,829084]}},{"s":"FINLEAD","f":{"i":["13:09:00",2817.53,54.621852849999996,23.48,3247530]}},{"s":"HNX","f":{"i":["13:09:00",273.3,2.2176898,0.53,67080]}},{"s":"X50","f":{"i":["13:09:00",3218.62,76.7206195,18.58,3829777]}},{"s":"DIAMOND","f":{"i":["13:09:00",2260.9,21.585713550000005,7.9,848358]}},{"s":"30","f":{"i":["13:09:00",1940.89,65.070726900000011,8.74,3130001]}},{"s":"UPCOM","f":{"i":["13:09:00",124.71,1.3886143999999998,-1.12,62802]}},{"s":"XALL","f":{"i":["13:09:00",2845.57,87.24924722,13.2,4346110]}},{"s":"100","f":{"i":["13:09:00",1836.44,81.20231265000001,9.06,4078382]}},{"s":"SML","f":{"i":["13:09:00",1234.91,3.86098957,-0.16,216381]}},{"s":"MID","f":{"i":["13:09:00",1875.48,16.13158575,-2.28,948381]}},{"s":"ALL","f":{"i":["13:09:00",1809.89,85.06330222,8.5,4294763]}},{"s":"FINSELECT","f":{"i":["13:09:00",2932.86,54.52017195,17.36,3257528]}},{"s":"HOSE","f":{"i":["13:09:00",1784.42,85.66058202,9.33,4304334]}},{"s":"HNX30","f":{"i":["13:10:00",443.25,2.5210383000000003,-2.24,143641]}},{"s":"SI","f":{"i":["13:10:00",3087,27.883147400000002,16.64,933925]}},{"s":"DIAMOND","f":{"i":["13:10:00",2260.67,39.045137999999994,7.67,1149192]}},{"s":"30","f":{"i":["13:10:00",1939.98,68.493489050000008,7.83,1617169]}},{"s":"X50","f":{"i":["13:10:00",3216.72,185.23720865,16.68,8596047]}},{"s":"FINLEAD","f":{"i":["13:10:00",2816.33,142.18616394999998,22.28,7862130]}},{"s":"XALL","f":{"i":["13:10:00",2844.24,193.37968067,11.87,9106453]}},{"s":"MID","f":{"i":["13:10:00",1875.49,120.88384747,-2.27,7127517]}},{"s":"HNX","f":{"i":["13:10:00",273.3,2.8532564000000002,0.53,178461]}},{"s":"UPCOM","f":{"i":["13:10:00",124.7,1.1549024,-1.13,72401]}},{"s":"100","f":{"i":["13:10:00",1835.58,189.37733652,8.2,8744686]}},{"s":"SML","f":{"i":["13:10:00",1234.7,3.22542155,-0.37,233894]}},{"s":"ALL","f":{"i":["13:10:00",1808.94,192.60275806999996,7.55,8978580]}},{"s":"FINSELECT","f":{"i":["13:10:00",2932.35,142.19242535000004,16.85,7864731]}},{"s":"HOSE","f":{"i":["13:10:00",1782.64,192.51850605000004,7.55,9000398]}},{"s":"SI","f":{"i":["13:11:00",3087.1,30.8420749,16.74,1176256]}},{"s":"X50","f":{"i":["13:11:00",3219.03,67.2600452,18.99,2192653]}},{"s":"HNX30","f":{"i":["13:11:00",444.04,1.1343329999999998,-1.45,50835]}},{"s":"MID","f":{"i":["13:11:00",1875.38,12.84650051,-2.38,565919]}},{"s":"FINSELECT","f":{"i":["13:11:00",2932.34,35.308558749999996,16.84,1551563]}},{"s":"XALL","f":{"i":["13:11:00",2846.13,74.266887690000019,13.76,2531126]}},{"s":"HNX","f":{"i":["13:11:00",273.27,1.884748,0.5,131995]}},{"s":"UPCOM","f":{"i":["13:11:00",124.69,0.2295524,-1.14,14260]}},{"s":"100","f":{"i":["13:11:00",1836.69,71.261437660000013,9.31,2348000]}},{"s":"DIAMOND","f":{"i":["13:11:00",2260.7,30.21489505,7.7,1177260]}},{"s":"30","f":{"i":["13:11:00",1940.64,58.41493715,8.49,1782081]}},{"s":"SML","f":{"i":["13:11:00",1234.89,2.55952203,-0.18,137091]}},{"s":"FINLEAD","f":{"i":["13:11:00",2816.47,34.658239699999989,22.42,1529693]}},{"s":"ALL","f":{"i":["13:11:00",1810.11,73.820959689999981,8.72,2485091]}},{"s":"HOSE","f":{"i":["13:11:00",1784.25,74.111699890000011,9.16,2528925]}},{"s":"30","f":{"i":["13:12:00",1940.79,36.94910215,8.64,1131959]}},{"s":"X50","f":{"i":["13:12:00",3218.86,43.759117599999996,18.82,1475740]}},{"s":"FINLEAD","f":{"i":["13:12:00",2815.63,21.60292735,21.58,910831]}},{"s":"MID","f":{"i":["13:12:00",1875.53,16.6622692,-2.23,612400]}},{"s":"HNX30","f":{"i":["13:12:00",444.35,0.2883143,-1.14,22178]}},{"s":"100","f":{"i":["13:12:00",1836.66,53.611371350000006,9.28,1744359]}},{"s":"DIAMOND","f":{"i":["13:12:00",2260.72,12.52397655,7.72,478171]}},{"s":"XALL","f":{"i":["13:12:00",2846.14,54.490019709999991,13.77,1875818]}},{"s":"HNX","f":{"i":["13:12:00",273.39,0.9467383,0.62,109129]}},{"s":"UPCOM","f":{"i":["13:12:00",124.7,0.62863649999999993,-1.13,33053]}},{"s":"SI","f":{"i":["13:12:00",3087,17.237863450000003,16.64,536792]}},{"s":"SML","f":{"i":["13:12:00",1234.88,1.8083432700000002,-0.19,131308]}},{"s":"ALL","f":{"i":["13:12:00",1810.09,55.41971462,8.7,1875667]}},{"s":"FINSELECT","f":{"i":["13:12:00",2931.74,20.579051200000002,16.24,883580]}},{"s":"HOSE","f":{"i":["13:12:00",1784.27,55.592608520000013,9.18,1886323]}},{"s":"SI","f":{"i":["13:13:00",3086.18,69.967747150000008,15.82,2321265]}},{"s":"HNX","f":{"i":["13:13:00",273.36,1.4432611999999998,0.59,85952]}},{"s":"HNX30","f":{"i":["13:13:00",444.21,1.0459612,-1.28,67152]}},{"s":"30","f":{"i":["13:13:00",1940.4,83.792595500000033,8.25,2676993]}},{"s":"X50","f":{"i":["13:13:00",3218.42,128.17241825,18.38,4791794]}},{"s":"FINLEAD","f":{"i":["13:13:00",2815.36,97.6261908,21.31,4206002]}},{"s":"UPCOM","f":{"i":["13:13:00",124.7,0.5117633,-1.13,33042]}},{"s":"FINSELECT","f":{"i":["13:13:00",2931.07,97.901658900000015,15.57,4270415]}},{"s":"XALL","f":{"i":["13:13:00",2845.77,225.13475555000002,13.4,6940061]}},{"s":"MID","f":{"i":["13:13:00",1876.29,139.13706830000004,-1.47,4060642]}},{"s":"100","f":{"i":["13:13:00",1836.53,222.92966380000001,9.15,6737635]}},{"s":"SML","f":{"i":["13:13:00",1234.86,1.62547375,-0.21,147328]}},{"s":"DIAMOND","f":{"i":["13:13:00",2260.09,69.795123199999992,7.09,2346368]}},{"s":"ALL","f":{"i":["13:13:00",1809.97,224.55513754999996,8.58,6884963]}},{"s":"HOSE","f":{"i":["13:13:00",1784.51,224.67445951999997,9.42,6889944]}},{"s":"SI","f":{"i":["13:14:00",3086.46,29.038261,16.1,1151132]}},{"s":"HNX","f":{"i":["13:14:00",273.27,1.0218787,0.5,140443]}},{"s":"HNX30","f":{"i":["13:14:00",444.3,0.71914949999999989,-1.19,87003]}},{"s":"30","f":{"i":["13:14:00",1940.39,78.9951852,8.24,3559915]}},{"s":"FINLEAD","f":{"i":["13:14:00",2815.54,71.50660013000001,21.49,3474803]}},{"s":"X50","f":{"i":["13:14:00",3218.5,92.945440900000008,18.46,4682328]}},{"s":"UPCOM","f":{"i":["13:14:00",124.65,0.9975747,-1.18,34989]}},{"s":"DIAMOND","f":{"i":["13:14:00",2260.4,27.42389793,7.4,1126648]}},{"s":"MID","f":{"i":["13:14:00",1876,18.99729015,-1.76,1348893]}},{"s":"XALL","f":{"i":["13:14:00",2845.82,99.81470894,13.45,5074087]}},{"s":"SML","f":{"i":["13:14:00",1235.73,2.02423779,0.66,142987]}},{"s":"FINSELECT","f":{"i":["13:14:00",2931.39,71.15553013,15.89,3468903]}},{"s":"100","f":{"i":["13:14:00",1836.51,97.99247535,9.13,4908808]}},{"s":"ALL","f":{"i":["13:14:00",1810.01,100.01671314000001,8.62,5051795]}},{"s":"HOSE","f":{"i":["13:14:00",1784.44,100.49248824,9.35,5068701]}},{"s":"SI","f":{"i":["13:15:00",3085.1,24.299880750000003,14.74,944552]}},{"s":"HNX30","f":{"i":["13:15:00",443.78,6.2740399000000009,-1.71,344390]}},{"s":"DIAMOND","f":{"i":["13:15:00",2260.38,32.08350005,7.38,1430460]}},{"s":"X50","f":{"i":["13:15:00",3218.47,45.5887616,18.43,1869117]}},{"s":"30","f":{"i":["13:15:00",1940.66,31.43464845,8.51,1101152]}},{"s":"UPCOM","f":{"i":["13:15:00",124.63,0.95820290000000008,-1.2,38946]}},{"s":"XALL","f":{"i":["13:15:00",2845.77,63.14645947,13.4,2671230]}},{"s":"HNX","f":{"i":["13:15:00",272.02,6.6163998999999993,-0.75,385890]}},{"s":"100","f":{"i":["13:15:00",1836.45,49.4519599,9.07,2028788]}},{"s":"MID","f":{"i":["13:15:00",1875.4,18.01731145,-2.36,927636]}},{"s":"FINSELECT","f":{"i":["13:15:00",2930.77,32.4452292,15.27,1574712]}},{"s":"ALL","f":{"i":["13:15:00",1809.99,56.94165122,8.6,2283152]}},{"s":"SML","f":{"i":["13:15:00",1235.9,7.48969132,0.83,254364]}},{"s":"FINLEAD","f":{"i":["13:15:00",2815.01,32.166277199999996,20.96,1550212]}},{"s":"HOSE","f":{"i":["13:15:00",1784.43,57.126912999999995,9.34,2292863]}},{"s":"SI","f":{"i":["13:16:00",3085.14,61.591561549999994,14.78,2702231]}},{"s":"HNX30","f":{"i":["13:16:00",443.81,1.2103813,-1.68,77429]}},{"s":"X50","f":{"i":["13:16:00",3219.37,61.697833700000004,19.33,1971436]}},{"s":"HNX","f":{"i":["13:16:00",271.98,2.0513013000000004,-0.79,212029]}},{"s":"30","f":{"i":["13:16:00",1940.97,51.13148775,8.82,1383010]}},{"s":"DIAMOND","f":{"i":["13:16:00",2261.68,25.4803493,8.68,1085561]}},{"s":"UPCOM","f":{"i":["13:16:00",124.66,1.2961554999999998,-1.17,56111]}},{"s":"XALL","f":{"i":["13:16:00",2846.52,99.45044089000001,14.15,3937581]}},{"s":"MID","f":{"i":["13:16:00",1875.95,45.9269354,-1.81,2391078]}},{"s":"FINLEAD","f":{"i":["13:16:00",2814.84,34.0065302,20.79,1393531]}},{"s":"100","f":{"i":["13:16:00",1836.94,97.05842315,9.56,3774088]}},{"s":"SML","f":{"i":["13:16:00",1236.12,2.3333490400000003,1.05,143479]}},{"s":"HOSE","f":{"i":["13:16:00",1784.84,99.80481319,9.75,3932967]}},{"s":"FINSELECT","f":{"i":["13:16:00",2930.56,34.4332021,15.06,1401940]}},{"s":"ALL","f":{"i":["13:16:00",1810.44,99.39177219,9.05,3917567]}},{"s":"30","f":{"i":["13:17:00",1941.45,44.51940565,9.3,1510053]}},{"s":"HNX30","f":{"i":["13:17:00",444.32,1.4402522,-1.17,87228]}},{"s":"X50","f":{"i":["13:17:00",3221.37,54.138375350000004,21.33,2098784]}},{"s":"FINSELECT","f":{"i":["13:17:00",2932.32,39.107248850000005,16.82,1805424]}},{"s":"SI","f":{"i":["13:17:00",3087.31,33.9991076,16.95,1352228]}},{"s":"UPCOM","f":{"i":["13:17:00",124.7,0.83476499999999987,-1.13,59895]}},{"s":"HNX","f":{"i":["13:17:00",272.07,1.9314622,-0.7,161028]}},{"s":"XALL","f":{"i":["13:17:00",2847.8,64.42371983,15.43,2685226]}},{"s":"100","f":{"i":["13:17:00",1837.71,61.164689370000005,10.33,2460295]}},{"s":"FINLEAD","f":{"i":["13:17:00",2817.62,38.97864825,23.57,1802456]}},{"s":"MID","f":{"i":["13:17:00",1876.65,16.645283720000002,-1.11,950242]}},{"s":"SML","f":{"i":["13:17:00",1236.38,2.08124656,1.31,129596]}},{"s":"DIAMOND","f":{"i":["13:17:00",2262.14,30.936261950000002,9.14,1282362]}},{"s":"HOSE","f":{"i":["13:17:00",1785.18,63.53333606,10.09,2605740]}},{"s":"ALL","f":{"i":["13:17:00",1811.19,63.36158593,9.8,2590391]}},{"s":"30","f":{"i":["13:18:00",1943.1,135.2570671,10.95,4439154]}},{"s":"HNX30","f":{"i":["13:18:00",444.3,0.67694450000000006,-1.19,34052]}},{"s":"HNX","f":{"i":["13:18:00",272.19,0.9757087,-0.58,63573]}},{"s":"SI","f":{"i":["13:18:00",3093.24,106.8590045,22.88,3875117]}},{"s":"X50","f":{"i":["13:18:00",3224.33,144.4608119,24.29,4957167]}},{"s":"FINLEAD","f":{"i":["13:18:00",2823.46,110.40376979999999,29.41,4269421]}},{"s":"XALL","f":{"i":["13:18:00",2850.08,156.07254032,17.71,5624281]}},{"s":"MID","f":{"i":["13:18:00",1876.83,18.99776415,-0.93,973121]}},{"s":"UPCOM","f":{"i":["13:18:00",124.69,2.2798904999999996,-1.14,157282]}},{"s":"100","f":{"i":["13:18:00",1839.33,154.25483125,11.95,5412275]}},{"s":"FINSELECT","f":{"i":["13:18:00",2936.67,110.1615956,21.17,4260249]}},{"s":"DIAMOND","f":{"i":["13:18:00",2264.49,102.31425184999999,11.49,3759874]}},{"s":"ALL","f":{"i":["13:18:00",1812.7,156.53453647,11.31,5632156]}},{"s":"SML","f":{"i":["13:18:00",1236.28,2.39535522,1.21,220381]}},{"s":"HOSE","f":{"i":["13:18:00",1786.46,156.91764197,11.37,5652356]}},{"s":"SI","f":{"i":["13:19:00",3101.84,92.03217535,31.48,3658356]}},{"s":"HNX30","f":{"i":["13:19:00",444.14,0.7309108,-1.35,54588]}},{"s":"HNX","f":{"i":["13:19:00",272.25,1.8732407999999998,-0.52,120688]}},{"s":"FINLEAD","f":{"i":["13:19:00",2831.96,100.9881044,37.91,4580693]}},{"s":"X50","f":{"i":["13:19:00",3231.13,143.859361,31.09,5405538]}},{"s":"30","f":{"i":["13:19:00",1946.8,147.98328025,14.65,5001289]}},{"s":"UPCOM","f":{"i":["13:19:00",124.71,0.8024389999999999,-1.12,39958]}},{"s":"FINSELECT","f":{"i":["13:19:00",2943.27,101.39984414999999,27.77,4629996]}},{"s":"MID","f":{"i":["13:19:00",1878.24,19.497387250000003,0.48,940910]}},{"s":"XALL","f":{"i":["13:19:00",2855.21,153.32103404,22.84,5981587]}},{"s":"100","f":{"i":["13:19:00",1842.96,167.48066749999998,15.58,5942199]}},{"s":"DIAMOND","f":{"i":["13:19:00",2269.58,88.3181232,16.58,3619581]}},{"s":"SML","f":{"i":["13:19:00",1236.06,2.9345014899999997,0.99,220702]}},{"s":"HOSE","f":{"i":["13:19:00",1789.82,170.68001645000004,14.73,6172660]}},{"s":"ALL","f":{"i":["13:19:00",1816.09,170.41516899,14.7,6162901]}},{"s":"SI","f":{"i":["13:20:00",3105.98,221.3342981,35.62,9550177]}},{"s":"HNX","f":{"i":["13:20:00",272.27,1.9121812999999999,-0.5,132915]}},{"s":"HNX30","f":{"i":["13:20:00",444.16,1.5738513,-1.33,95215]}},{"s":"X50","f":{"i":["13:20:00",3235.64,215.24455614999997,35.6,8355470]}},{"s":"FINSELECT","f":{"i":["13:20:00",2947.15,170.0840264,31.65,7293030]}},{"s":"30","f":{"i":["13:20:00",1949.13,200.13447829999998,16.98,7427372]}},{"s":"XALL","f":{"i":["13:20:00",2858.75,295.99659459,26.38,12757163]}},{"s":"UPCOM","f":{"i":["13:20:00",124.7,2.8980566,-1.13,93867]}},{"s":"MID","f":{"i":["13:20:00",1878.87,93.740577,1.11,5069699]}},{"s":"FINLEAD","f":{"i":["13:20:00",2836.64,169.1497048,42.59,7258760]}},{"s":"100","f":{"i":["13:20:00",1845.46,293.87505530000004,18.08,12497071]}},{"s":"DIAMOND","f":{"i":["13:20:00",2270.94,149.45182670000003,17.94,6046528]}},{"s":"SML","f":{"i":["13:20:00",1235.74,2.38181289,0.67,202863]}},{"s":"ALL","f":{"i":["13:20:00",1818.45,296.25882699,17.06,12700017]}},{"s":"HOSE","f":{"i":["13:20:00",1792.82,296.74103519000005,17.73,12739475]}},{"s":"SI","f":{"i":["13:21:00",3109.26,97.06412465,38.9,3619762]}},{"s":"FINSELECT","f":{"i":["13:21:00",2948.99,124.54375925,33.49,5401065]}},{"s":"HNX30","f":{"i":["13:21:00",443.83,4.716243,-1.66,325510]}},{"s":"HNX","f":{"i":["13:21:00",272.23,5.067605,-0.54,353016]}},{"s":"30","f":{"i":["13:21:00",1950.72,147.26585599999999,18.57,5396237]}},{"s":"X50","f":{"i":["13:21:00",3238.64,170.31720945,38.6,6877286]}},{"s":"UPCOM","f":{"i":["13:21:00",124.69,0.868345,-1.14,66567]}},{"s":"XALL","f":{"i":["13:21:00",2861.21,182.6956595,28.84,7652063]}},{"s":"MID","f":{"i":["13:21:00",1880.17,29.890163649999998,2.41,1757783]}},{"s":"DIAMOND","f":{"i":["13:21:00",2272.3,98.82347785,19.3,3765182]}},{"s":"100","f":{"i":["13:21:00",1847.2,177.15601965000002,19.82,7154020]}},{"s":"FINLEAD","f":{"i":["13:21:00",2839.21,123.31956015000002,45.16,5365914]}},{"s":"SML","f":{"i":["13:21:00",1236.38,3.00369475,1.31,193997]}},{"s":"HOSE","f":{"i":["13:21:00",1795.59,180.69092805,20.5,7381447]}},{"s":"ALL","f":{"i":["13:21:00",1820.18,180.1577556,18.79,7347934]}},{"s":"FINLEAD","f":{"i":["13:22:00",2840.66,80.479582000000008,46.61,3682962]}},{"s":"SI","f":{"i":["13:22:00",3108.83,61.766126400000005,38.47,2193601]}},{"s":"HNX30","f":{"i":["13:22:00",444.13,1.859252,-1.36,113145]}},{"s":"HNX","f":{"i":["13:22:00",272.3,2.0213268,-0.47,127076]}},{"s":"X50","f":{"i":["13:22:00",3238.46,112.45878345000001,38.42,4704739]}},{"s":"30","f":{"i":["13:22:00",1950.03,85.828868849999992,17.88,2837937]}},{"s":"DIAMOND","f":{"i":["13:22:00",2272.52,67.78345354999999,19.52,2896754]}},{"s":"UPCOM","f":{"i":["13:22:00",124.74,0.5834088,-1.09,35658]}},{"s":"XALL","f":{"i":["13:22:00",2861.1,121.23649166000001,28.73,5227356]}},{"s":"100","f":{"i":["13:22:00",1847.04,122.11156030000001,19.66,5045612]}},{"s":"MID","f":{"i":["13:22:00",1881.18,36.28269145,3.42,2207675]}},{"s":"FINSELECT","f":{"i":["13:22:00",2950.12,81.1945349,34.62,3707799]}},{"s":"SML","f":{"i":["13:22:00",1236.59,1.29449986,1.52,151630]}},{"s":"ALL","f":{"i":["13:22:00",1820.05,123.40606016000001,18.66,5197242]}},{"s":"HOSE","f":{"i":["13:22:00",1795.1,124.16664941,20.01,5256972]}},{"s":"SI","f":{"i":["13:23:00",3105.92,52.463601000000011,35.56,1738757]}},{"s":"DIAMOND","f":{"i":["13:23:00",2270.31,53.86556805,17.31,2141140]}},{"s":"HNX30","f":{"i":["13:23:00",444.05,0.46014079999999996,-1.44,26515]}},{"s":"HNX","f":{"i":["13:23:00",272.17,1.2934231999999999,-0.6,88719]}},{"s":"FINLEAD","f":{"i":["13:23:00",2836.19,76.87900815,42.14,3494325]}},{"s":"X50","f":{"i":["13:23:00",3233.48,103.44046449999999,33.44,4066821]}},{"s":"30","f":{"i":["13:23:00",1947.17,91.891323149999991,15.02,3206293]}},{"s":"UPCOM","f":{"i":["13:23:00",124.67,1.5348864,-1.16,61033]}},{"s":"XALL","f":{"i":["13:23:00",2857.61,111.97454802000001,25.24,4549897]}},{"s":"MID","f":{"i":["13:23:00",1882.02,18.948429159999996,4.26,1158255]}},{"s":"100","f":{"i":["13:23:00",1844.6,110.83975230999998,17.22,4364548]}},{"s":"FINSELECT","f":{"i":["13:23:00",2947.58,78.0456611,32.08,3580547]}},{"s":"SML","f":{"i":["13:23:00",1236.53,2.29405676,1.46,177608]}},{"s":"HOSE","f":{"i":["13:23:00",1792.17,114.10852027,17.08,4597686]}},{"s":"ALL","f":{"i":["13:23:00",1817.69,113.13546906999998,16.3,4543156]}},{"s":"SI","f":{"i":["13:24:00",3103.69,31.1781474,33.33,1091578]}},{"s":"HNX30","f":{"i":["13:24:00",444.57,3.7461909,-0.92,277274]}},{"s":"HNX","f":{"i":["13:24:00",272.46,3.9306684,-0.31,291099]}},{"s":"30","f":{"i":["13:24:00",1946.5,51.256680649999993,14.35,1806827]}},{"s":"DIAMOND","f":{"i":["13:24:00",2268.78,41.6566407,15.78,1896238]}},{"s":"X50","f":{"i":["13:24:00",3232.38,73.7259947,32.34,3301015]}},{"s":"UPCOM","f":{"i":["13:24:00",124.68,0.9445973,-1.15,47887]}},{"s":"FINLEAD","f":{"i":["13:24:00",2833.38,55.9007121,39.33,2746365]}},{"s":"MID","f":{"i":["13:24:00",1881.91,28.366842550000005,4.15,1623383]}},{"s":"XALL","f":{"i":["13:24:00",2856.95,82.73372032,24.58,3865244]}},{"s":"100","f":{"i":["13:24:00",1844.06,79.6235232,16.68,3430210]}},{"s":"FINSELECT","f":{"i":["13:24:00",2945.3,53.80652151,29.8,2698233]}},{"s":"SML","f":{"i":["13:24:00",1236.64,2.02186002,1.57,216547]}},{"s":"HOSE","f":{"i":["13:24:00",1791.95,81.71141187,16.86,3651969]}},{"s":"ALL","f":{"i":["13:24:00",1817.19,81.643723219999984,15.8,3645757]}},{"s":"SI","f":{"i":["13:25:00",3103.53,28.345689249999996,33.17,942612]}},{"s":"DIAMOND","f":{"i":["13:25:00",2268.82,24.8365284,15.82,980650]}},{"s":"HNX30","f":{"i":["13:25:00",445.02,2.1203033,-0.47,159100]}},{"s":"X50","f":{"i":["13:25:00",3232.96,89.644235500000008,32.92,4464569]}},{"s":"HNX","f":{"i":["13:25:00",272.55,5.3739862999999994,-0.22,382490]}},{"s":"30","f":{"i":["13:25:00",1946.87,45.856262550000004,14.72,1383725]}},{"s":"XALL","f":{"i":["13:25:00",2857.58,99.158216800000019,25.21,5057330]}},{"s":"UPCOM","f":{"i":["13:25:00",124.68,1.1928945,-1.15,43323]}},{"s":"100","f":{"i":["13:25:00",1844.46,97.410458749999975,17.08,4796831]}},{"s":"MID","f":{"i":["13:25:00",1882.15,51.554196200000007,4.39,3413106]}},{"s":"FINLEAD","f":{"i":["13:25:00",2833.63,54.383685650000004,39.58,2947280]}},{"s":"ALL","f":{"i":["13:25:00",1817.58,99.949506899999989,16.19,5000963]}},{"s":"FINSELECT","f":{"i":["13:25:00",2945.51,53.655975850000004,30.01,2922786]}},{"s":"HOSE","f":{"i":["13:25:00",1792.54,100.07815489999999,17.45,5011563]}},{"s":"SML","f":{"i":["13:25:00",1236.62,2.53904815,1.55,204132]}},{"s":"SI","f":{"i":["13:26:00",3102.35,21.9665246,31.99,748733]}},{"s":"HNX30","f":{"i":["13:26:00",444.78,2.3760455,-0.71,80840]}},{"s":"X50","f":{"i":["13:26:00",3232.76,55.925981250000007,32.72,2395161]}},{"s":"30","f":{"i":["13:26:00",1946.86,44.8202182,14.71,1738047]}},{"s":"FINLEAD","f":{"i":["13:26:00",2832.31,36.7877039,38.26,1903503]}},{"s":"HNX","f":{"i":["13:26:00",272.48,2.7333155,-0.29,149740]}},{"s":"UPCOM","f":{"i":["13:26:00",124.65,1.3299558,-1.18,74804]}},{"s":"XALL","f":{"i":["13:26:00",2857.51,69.94051879,25.14,2989828]}},{"s":"100","f":{"i":["13:26:00",1844.44,61.27216391,17.06,2655715]}},{"s":"DIAMOND","f":{"i":["13:26:00",2268.42,23.56711275,15.42,881986]}},{"s":"FINSELECT","f":{"i":["13:26:00",2944.36,38.364803900000005,28.86,1955803]}},{"s":"MID","f":{"i":["13:26:00",1882.06,16.451945709999997,4.3,917668]}},{"s":"SML","f":{"i":["13:26:00",1236.91,8.0712110800000012,1.84,289527]}},{"s":"ALL","f":{"i":["13:26:00",1817.59,69.34337499,16.2,2945242]}},{"s":"HOSE","f":{"i":["13:26:00",1792.88,69.63264899,17.79,2960742]}},{"s":"SI","f":{"i":["13:27:00",3102.08,38.318358700000005,31.72,982621]}},{"s":"HNX30","f":{"i":["13:27:00",445.47,2.256476,-0.02,85280]}},{"s":"HNX","f":{"i":["13:27:00",272.4,2.7458498,-0.37,159407]}},{"s":"30","f":{"i":["13:27:00",1946.91,61.81747605,14.76,1463154]}},{"s":"X50","f":{"i":["13:27:00",3233.21,87.3801047,33.17,3311186]}},{"s":"DIAMOND","f":{"i":["13:27:00",2268.64,46.011135100000004,15.64,1088851]}},{"s":"UPCOM","f":{"i":["13:27:00",125.2,0.861902,-0.63,54171]}},{"s":"XALL","f":{"i":["13:27:00",2857.81,102.47987344,25.44,3961046]}},{"s":"MID","f":{"i":["13:27:00",1882.4,32.42810714,4.64,2193906]}},{"s":"100","f":{"i":["13:27:00",1844.65,94.245583189999991,17.27,3657060]}},{"s":"ALL","f":{"i":["13:27:00",1817.78,102.59230464,16.39,3953069]}},{"s":"SML","f":{"i":["13:27:00",1236.75,8.34672145,1.68,296009]}},{"s":"FINSELECT","f":{"i":["13:27:00",2945.08,23.40684745,29.58,1021086]}},{"s":"FINLEAD","f":{"i":["13:27:00",2833.87,24.05253605,39.82,1037700]}},{"s":"HOSE","f":{"i":["13:27:00",1792.92,102.78815399,17.83,3967179]}},{"s":"SI","f":{"i":["13:28:00",3102.94,41.430698949999993,32.58,1534449]}},{"s":"HNX30","f":{"i":["13:28:00",445.43,2.1440207,-0.06,84184]}},{"s":"HNX","f":{"i":["13:28:00",272.36,2.5372250999999997,-0.41,121013]}},{"s":"30","f":{"i":["13:28:00",1947.38,54.7774422,15.23,1807552]}},{"s":"X50","f":{"i":["13:28:00",3234.04,61.711303999999991,34,2205045]}},{"s":"DIAMOND","f":{"i":["13:28:00",2268.78,41.499316950000008,15.78,1624271]}},{"s":"XALL","f":{"i":["13:28:00",2858.4,72.683547289999993,26.03,2741940]}},{"s":"UPCOM","f":{"i":["13:28:00",125.66,0.5330903,-0.17,26053]}},{"s":"MID","f":{"i":["13:28:00",1882.69,13.581775419999998,4.93,631908]}},{"s":"100","f":{"i":["13:28:00",1845.03,68.35921762,17.65,2439460]}},{"s":"ALL","f":{"i":["13:28:00",1818.12,72.617223290000027,16.73,2712184]}},{"s":"FINLEAD","f":{"i":["13:28:00",2835.14,42.6784385,41.09,1687495]}},{"s":"HOSE","f":{"i":["13:28:00",1793.26,72.81573189,18.17,2720696]}},{"s":"FINSELECT","f":{"i":["13:28:00",2946.14,42.789058000000004,30.64,1688325]}},{"s":"SML","f":{"i":["13:28:00",1236.73,4.2580056700000011,1.66,272724]}},{"s":"FINLEAD","f":{"i":["13:29:00",2836.13,44.65782095,42.08,2289321]}},{"s":"SI","f":{"i":["13:29:00",3103.04,24.61642345,32.68,831559]}},{"s":"HNX30","f":{"i":["13:29:00",445.42,2.7631003999999995,-0.07,138130]}},{"s":"HNX","f":{"i":["13:29:00",272.37,3.1220649,-0.4,166236]}},{"s":"DIAMOND","f":{"i":["13:29:00",2268.85,26.261929199999997,15.85,898135]}},{"s":"X50","f":{"i":["13:29:00",3234.2,57.160381300000005,34.16,2592454]}},{"s":"30","f":{"i":["13:29:00",1947.24,38.07893455,15.09,1408263]}},{"s":"UPCOM","f":{"i":["13:29:00",125.67,0.4398411,-0.16,49770]}},{"s":"MID","f":{"i":["13:29:00",1882.48,26.174521749999997,4.72,1545850]}},{"s":"XALL","f":{"i":["13:29:00",2858.49,69.63998762,26.12,3264706]}},{"s":"100","f":{"i":["13:29:00",1845.02,64.253456300000011,17.64,2954113]}},{"s":"ALL","f":{"i":["13:29:00",1818.12,68.64859092,16.73,3173590]}},{"s":"SML","f":{"i":["13:29:00",1236.85,4.3951346199999994,1.78,219477]}},{"s":"FINSELECT","f":{"i":["13:29:00",2947.22,44.89880195,31.72,2324241]}},{"s":"HOSE","f":{"i":["13:29:00",1792.95,71.06556848,17.86,3275213]}},{"s":"HNX30","f":{"i":["13:30:00",445.55,1.0826263,0.06,51859]}},{"s":"30","f":{"i":["13:30:00",1947.27,50.162852500000007,15.12,1446723]}},{"s":"FINLEAD","f":{"i":["13:30:00",2834.61,18.1473748,40.56,811841]}},{"s":"X50","f":{"i":["13:30:00",3234.26,55.56692125,34.22,1790144]}},{"s":"UPCOM","f":{"i":["13:30:00",125.67,0.5213999,-0.16,21532]}},{"s":"HNX","f":{"i":["13:30:00",272.39,1.5295618999999998,-0.38,97640]}},{"s":"XALL","f":{"i":["13:30:00",2858.52,64.291166830000009,26.15,2230020]}},{"s":"SI","f":{"i":["13:30:00",3102.15,12.759518499999999,31.79,470699]}},{"s":"MID","f":{"i":["13:30:00",1882.07,12.121320200000001,4.31,601442]}},{"s":"DIAMOND","f":{"i":["13:30:00",2268.25,14.041521000000003,15.25,554609]}},{"s":"100","f":{"i":["13:30:00",1845.07,62.284172699999992,17.69,2048165]}},{"s":"FINSELECT","f":{"i":["13:30:00",2946.3,18.038171900000002,30.8,802446]}},{"s":"SML","f":{"i":["13:30:00",1237.33,3.74708273,2.26,182730]}},{"s":"ALL","f":{"i":["13:30:00",1818.22,66.03125543,16.83,2230895]}},{"s":"HOSE","f":{"i":["13:30:00",1793.39,66.41415065,18.3,2269904]}},{"s":"HNX30","f":{"i":["13:31:00",445.75,1.745355,0.26,96450]}},{"s":"SI","f":{"i":["13:31:00",3101.67,25.20281005,31.31,895577]}},{"s":"X50","f":{"i":["13:31:00",3235.23,106.66834935,35.19,2866474]}},{"s":"DIAMOND","f":{"i":["13:31:00",2269.14,65.460889950000009,16.14,1611661]}},{"s":"UPCOM","f":{"i":["13:31:00",125.66,0.93933289999999992,-0.17,62311]}},{"s":"HNX","f":{"i":["13:31:00",272.42,2.2989066,-0.35,135355]}},{"s":"30","f":{"i":["13:31:00",1947.72,92.10245590000001,15.57,1757488]}},{"s":"XALL","f":{"i":["13:31:00",2859.35,129.23767649,26.98,3907638]}},{"s":"100","f":{"i":["13:31:00",1845.75,122.15866890000001,18.37,3534038]}},{"s":"MID","f":{"i":["13:31:00",1883.01,30.056213000000003,5.25,1776550]}},{"s":"SML","f":{"i":["13:31:00",1237.47,8.66283094,2.4,380225]}},{"s":"FINLEAD","f":{"i":["13:31:00",2834.84,32.5079304,40.79,1645038]}},{"s":"ALL","f":{"i":["13:31:00",1818.87,130.82149984,17.48,3914263]}},{"s":"FINSELECT","f":{"i":["13:31:00",2946.52,33.012392399999996,31.02,1672533]}},{"s":"HOSE","f":{"i":["13:31:00",1794.09,131.14526174,19,3930675]}},{"s":"SI","f":{"i":["13:32:00",3102.34,39.4791528,31.98,1282852]}},{"s":"HNX30","f":{"i":["13:32:00",445.35,2.9751630000000002,-0.14,167075]}},{"s":"HNX","f":{"i":["13:32:00",272.22,3.4201634,-0.55,203780]}},{"s":"30","f":{"i":["13:32:00",1948.02,57.12763955,15.87,1679301]}},{"s":"FINSELECT","f":{"i":["13:32:00",2946.93,48.709843350000014,31.43,1837927]}},{"s":"X50","f":{"i":["13:32:00",3236.31,64.858346000000012,36.27,2254233]}},{"s":"UPCOM","f":{"i":["13:32:00",125.68,1.5258176,-0.15,111966]}},{"s":"XALL","f":{"i":["13:32:00",2860.17,83.308745829999992,27.8,3199095]}},{"s":"DIAMOND","f":{"i":["13:32:00",2269.55,42.2278046,16.55,1534965]}},{"s":"MID","f":{"i":["13:32:00",1883.65,18.1384894,5.89,1039470]}},{"s":"100","f":{"i":["13:32:00",1846.23,75.26612895,18.85,2718771]}},{"s":"SML","f":{"i":["13:32:00",1237.93,7.34071993,2.86,369057]}},{"s":"ALL","f":{"i":["13:32:00",1819.35,82.60684888,17.96,3087828]}},{"s":"FINLEAD","f":{"i":["13:32:00",2835.04,48.384958949999991,40.99,1817044]}},{"s":"HOSE","f":{"i":["13:32:00",1794.48,82.90431418,19.39,3104250]}},{"s":"30","f":{"i":["13:33:00",1947.84,45.0637473,15.69,1227859]}},{"s":"X50","f":{"i":["13:33:00",3235.92,49.636782999999994,35.88,1698935]}},{"s":"HNX30","f":{"i":["13:33:00",444.84,2.07698,-0.65,80700]}},{"s":"HNX","f":{"i":["13:33:00",272.19,8.554847,-0.58,535805]}},{"s":"FINLEAD","f":{"i":["13:33:00",2834.53,21.287235250000002,40.48,980594]}},{"s":"MID","f":{"i":["13:33:00",1883.93,16.664749150000002,6.17,905297]}},{"s":"XALL","f":{"i":["13:33:00",2859.83,62.292748320000008,27.46,2251497]}},{"s":"UPCOM","f":{"i":["13:33:00",125.69,0.70190130000000006,-0.14,64229]}},{"s":"SI","f":{"i":["13:33:00",3102.22,15.71007925,31.86,553072]}},{"s":"FINSELECT","f":{"i":["13:33:00",2946.49,21.73601325,30.99,1014394]}},{"s":"SML","f":{"i":["13:33:00",1238.21,6.939728370000001,3.14,269789]}},{"s":"100","f":{"i":["13:33:00",1846.05,61.728496449999994,18.67,2133156]}},{"s":"DIAMOND","f":{"i":["13:33:00",2270.06,25.582587149999995,17.06,837142]}},{"s":"HOSE","f":{"i":["13:33:00",1794.32,68.79672882,19.23,2414145]}},{"s":"ALL","f":{"i":["13:33:00",1819.22,68.66822482,17.83,2402945]}},{"s":"SI","f":{"i":["13:34:00",3101.67,19.68810885,31.31,623251]}},{"s":"HNX","f":{"i":["13:34:00",272.28,2.6181965000000003,-0.49,235739]}},{"s":"X50","f":{"i":["13:34:00",3236.58,55.4949162,36.54,1867356]}},{"s":"DIAMOND","f":{"i":["13:34:00",2269.49,21.9146999,16.49,795017]}},{"s":"30","f":{"i":["13:34:00",1947.84,43.909593599999987,15.69,1126333]}},{"s":"HNX30","f":{"i":["13:34:00",445.07,1.7193825,-0.42,140062]}},{"s":"UPCOM","f":{"i":["13:34:00",125.68,0.97337589999999985,-0.15,51153]}},{"s":"MID","f":{"i":["13:34:00",1883.73,17.91679364,5.97,951340]}},{"s":"XALL","f":{"i":["13:34:00",2860.27,69.66906051,27.9,2613067]}},{"s":"100","f":{"i":["13:34:00",1846.25,61.82638724,18.87,2077673]}},{"s":"SML","f":{"i":["13:34:00",1238.8,6.33142877,3.73,269160]}},{"s":"FINSELECT","f":{"i":["13:34:00",2947.11,26.7780999,31.61,1123461]}},{"s":"ALL","f":{"i":["13:34:00",1819.41,68.157816009999991,18.02,2346833]}},{"s":"FINLEAD","f":{"i":["13:34:00",2834.89,26.520997349999995,40.84,1109763]}},{"s":"HOSE","f":{"i":["13:34:00",1794.25,68.245445159999989,19.16,2351011]}},{"s":"SI","f":{"i":["13:35:00",3102.03,17.6983549,31.67,549317]}},{"s":"HNX","f":{"i":["13:35:00",272.22,4.6578729999999995,-0.55,320681]}},{"s":"30","f":{"i":["13:35:00",1947.97,35.0573095,15.82,998184]}},{"s":"X50","f":{"i":["13:35:00",3236.44,47.4657657,36.4,1809107]}},{"s":"HNX30","f":{"i":["13:35:00",444.76,4.18175,-0.73,292076]}},{"s":"UPCOM","f":{"i":["13:35:00",125.68,1.3119402000000002,-0.15,46622]}},{"s":"DIAMOND","f":{"i":["13:35:00",2269.48,21.624502579999998,16.48,887657]}},{"s":"MID","f":{"i":["13:35:00",1883.63,22.27621396,5.87,1274459]}},{"s":"XALL","f":{"i":["13:35:00",2860.19,60.683939330000008,27.82,2614781]}},{"s":"FINLEAD","f":{"i":["13:35:00",2835.47,29.98791563,41.42,1263596]}},{"s":"100","f":{"i":["13:35:00",1846.18,57.33352346,18.8,2272643]}},{"s":"SML","f":{"i":["13:35:00",1238.77,6.19014637,3.7,370556]}},{"s":"FINSELECT","f":{"i":["13:35:00",2947.41,28.16037763,31.91,1229096]}},{"s":"ALL","f":{"i":["13:35:00",1819.34,63.52366983,17.95,2643199]}},{"s":"HOSE","f":{"i":["13:35:00",1793.94,63.914960289999996,18.85,2676500]}},{"s":"FINLEAD","f":{"i":["13:36:00",2836.02,30.437318449999996,41.97,1425632]}},{"s":"30","f":{"i":["13:36:00",1948.01,38.8069405,15.86,1160224]}},{"s":"HNX30","f":{"i":["13:36:00",445.41,1.0445989,-0.08,55881]}},{"s":"SI","f":{"i":["13:36:00",3102.11,23.9290281,31.75,877859]}},{"s":"HNX","f":{"i":["13:36:00",272.19,1.5273382999999998,-0.58,102613]}},{"s":"X50","f":{"i":["13:36:00",3236.67,49.424534249999994,36.63,1825682]}},{"s":"UPCOM","f":{"i":["13:36:00",125.7,3.3027579000000005,-0.13,105561]}},{"s":"DIAMOND","f":{"i":["13:36:00",2269.64,28.95934355,16.64,1285325]}},{"s":"XALL","f":{"i":["13:36:00",2860.42,59.631408820000004,28.05,2378952]}},{"s":"MID","f":{"i":["13:36:00",1883.64,15.40461875,5.88,894058]}},{"s":"100","f":{"i":["13:36:00",1846.35,54.21155925,18.97,2054282]}},{"s":"ALL","f":{"i":["13:36:00",1819.48,59.18813654,18.09,2297395]}},{"s":"HOSE","f":{"i":["13:36:00",1794.03,59.42749529,18.94,2323745]}},{"s":"FINSELECT","f":{"i":["13:36:00",2948.12,31.29068675,32.62,1466265]}},{"s":"SML","f":{"i":["13:36:00",1238.22,4.97657729,3.15,243113]}},{"s":"SI","f":{"i":["13:37:00",3101.99,36.9294362,31.63,1280833]}},{"s":"HNX30","f":{"i":["13:37:00",445.22,2.3884745,-0.27,91313]}},{"s":"HNX","f":{"i":["13:37:00",272.15,2.8565165,-0.62,135214]}},{"s":"FINLEAD","f":{"i":["13:37:00",2835.43,42.927281999999991,41.38,1770533]}},{"s":"30","f":{"i":["13:37:00",1947.89,51.372300100000004,15.74,1588198]}},{"s":"X50","f":{"i":["13:37:00",3236.77,66.32088655,36.73,2411625]}},{"s":"UPCOM","f":{"i":["13:37:00",125.72,0.8842389,-0.11,95903]}},{"s":"MID","f":{"i":["13:37:00",1883.51,21.566704700000003,5.75,1195726]}},{"s":"XALL","f":{"i":["13:37:00",2860.52,78.226558480000008,28.15,3100440]}},{"s":"DIAMOND","f":{"i":["13:37:00",2269.44,35.922155950000004,16.44,1357104]}},{"s":"SML","f":{"i":["13:37:00",1238.02,6.2153779800000013,2.95,313225]}},{"s":"100","f":{"i":["13:37:00",1846.36,72.939004799999992,18.98,2783924]}},{"s":"ALL","f":{"i":["13:37:00",1819.48,79.154382779999992,18.09,3097149]}},{"s":"HOSE","f":{"i":["13:37:00",1794,79.943722489999985,18.91,3150479]}},{"s":"FINSELECT","f":{"i":["13:37:00",2947.7,42.63470475,32.2,1758069]}},{"s":"SI","f":{"i":["13:38:00",3103.02,18.501696284000005,32.66,567450]}},{"s":"HNX30","f":{"i":["13:38:00",445.36,0.7874469999999999,-0.13,43299]}},{"s":"HNX","f":{"i":["13:38:00",272.13,1.0665726,-0.64,70869]}},{"s":"DIAMOND","f":{"i":["13:38:00",2269.78,19.562436199999997,16.78,947964]}},{"s":"X50","f":{"i":["13:38:00",3236.99,52.778779033999989,36.95,2113644]}},{"s":"30","f":{"i":["13:38:00",1948.1,38.238777334,15.95,1115115]}},{"s":"UPCOM","f":{"i":["13:38:00",125.72,0.73480459999999992,-0.11,32880]}},{"s":"XALL","f":{"i":["13:38:00",2860.72,64.866593434,28.35,2774279]}},{"s":"MID","f":{"i":["13:38:00",1883.41,22.6913653,5.65,1378409]}},{"s":"FINLEAD","f":{"i":["13:38:00",2835.94,28.95843985,41.89,1504824]}},{"s":"100","f":{"i":["13:38:00",1846.49,60.930142633999985,19.11,2493524]}},{"s":"SML","f":{"i":["13:38:00",1238.41,4.7373501,3.34,268003]}},{"s":"ALL","f":{"i":["13:38:00",1819.63,65.667492733999993,18.24,2761527]}},{"s":"FINSELECT","f":{"i":["13:38:00",2948.14,29.81210665,32.64,1543740]}},{"s":"HOSE","f":{"i":["13:38:00",1794.13,67.821694734,19.04,2856227]}},{"s":"SI","f":{"i":["13:39:00",3102.32,11.908652599999998,31.96,416562]}},{"s":"HNX30","f":{"i":["13:39:00",445.12,1.1623113,-0.37,44488]}},{"s":"FINLEAD","f":{"i":["13:39:00",2835.74,33.1719281,41.69,2225365]}},{"s":"X50","f":{"i":["13:39:00",3236.33,70.5040864,36.29,3510652]}},{"s":"30","f":{"i":["13:39:00",1947.78,59.082304349999994,15.63,2964986]}},{"s":"UPCOM","f":{"i":["13:39:00",125.73,0.6199441,-0.1,31718]}},{"s":"HNX","f":{"i":["13:39:00",272.23,1.8284354,-0.54,93389]}},{"s":"DIAMOND","f":{"i":["13:39:00",2269.69,14.837144150000002,16.69,647198]}},{"s":"MID","f":{"i":["13:39:00",1882.75,17.926284449999997,4.99,855969]}},{"s":"XALL","f":{"i":["13:39:00",2860.13,80.762045809999989,27.76,4024752]}},{"s":"100","f":{"i":["13:39:00",1846.18,77.0085888,18.8,3820955]}},{"s":"SML","f":{"i":["13:39:00",1238.63,3.7611600099999993,3.56,162284]}},{"s":"FINSELECT","f":{"i":["13:39:00",2947.71,33.755338699999996,32.21,2262285]}},{"s":"ALL","f":{"i":["13:39:00",1819.33,80.76974881000001,17.94,3983239]}},{"s":"HOSE","f":{"i":["13:39:00",1793.99,80.94883397,18.9,3993772]}},{"s":"SI","f":{"i":["13:40:00",3101.13,64.04619595,30.77,2504437]}},{"s":"HNX","f":{"i":["13:40:00",272.21,3.3978155999999995,-0.56,248000]}},{"s":"FINLEAD","f":{"i":["13:40:00",2834.99,63.181616999999996,40.94,2592663]}},{"s":"HNX30","f":{"i":["13:40:00",445.1,2.744799,-0.39,180156]}},{"s":"XALL","f":{"i":["13:40:00",2859.52,109.53521244999999,27.15,4522187]}},{"s":"30","f":{"i":["13:40:00",1947.4,80.3416991,15.25,2637647]}},{"s":"UPCOM","f":{"i":["13:40:00",125.76,1.4345801,-0.07,160732]}},{"s":"DIAMOND","f":{"i":["13:40:00",2268.87,51.878820049999987,15.87,1969811]}},{"s":"100","f":{"i":["13:40:00",1845.65,106.87053574999999,18.27,4065193]}},{"s":"X50","f":{"i":["13:40:00",3235.61,89.16568605,35.57,3249528]}},{"s":"MID","f":{"i":["13:40:00",1881.89,26.52883665,4.13,1427546]}},{"s":"SML","f":{"i":["13:40:00",1238.69,4.0015891,3.62,351414]}},{"s":"FINSELECT","f":{"i":["13:40:00",2946.54,63.652593919999994,31.04,2611648]}},{"s":"ALL","f":{"i":["13:40:00",1818.86,110.87212484999999,17.47,4416607]}},{"s":"HOSE","f":{"i":["13:40:00",1793.53,111.14753306,18.44,4444979]}},{"s":"HNX30","f":{"i":["13:41:00",444.78,3.8373836,-0.71,317759]}},{"s":"30","f":{"i":["13:41:00",1947.46,46.849758550000004,15.31,1489658]}},{"s":"X50","f":{"i":["13:41:00",3235.78,50.53825575,35.74,1759060]}},{"s":"DIAMOND","f":{"i":["13:41:00",2269.31,27.21539905,16.31,905591]}},{"s":"UPCOM","f":{"i":["13:41:00",125.77,1.5087801,-0.06,104563]}},{"s":"HNX","f":{"i":["13:41:00",272.18,4.3277316,-0.59,374433]}},{"s":"SI","f":{"i":["13:41:00",3101.37,27.9664593,31.01,901506]}},{"s":"XALL","f":{"i":["13:41:00",2859.53,64.734995989999987,27.16,2633418]}},{"s":"MID","f":{"i":["13:41:00",1881.93,12.365539100000003,4.17,627453]}},{"s":"FINSELECT","f":{"i":["13:41:00",2946.88,31.539171149999998,31.38,1270571]}},{"s":"100","f":{"i":["13:41:00",1845.71,59.21529765,18.33,2117111]}},{"s":"FINLEAD","f":{"i":["13:41:00",2835.66,31.147414099999995,41.61,1260700]}},{"s":"SML","f":{"i":["13:41:00",1238.36,5.00027909,3.29,280148]}},{"s":"ALL","f":{"i":["13:41:00",1818.89,64.215576739999989,17.5,2397259]}},{"s":"HOSE","f":{"i":["13:41:00",1793.29,64.96179596,18.2,2440618]}},{"s":"30","f":{"i":["13:42:00",1946.88,48.0307374,14.73,1234906]}},{"s":"HNX","f":{"i":["13:42:00",272.18,1.5255961999999998,-0.59,116260]}},{"s":"SI","f":{"i":["13:42:00",3100.86,20.374169849999998,30.5,612885]}},{"s":"X50","f":{"i":["13:42:00",3235.07,65.49631855,35.03,2306501]}},{"s":"FINLEAD","f":{"i":["13:42:00",2835.42,26.48565825,41.37,1134308]}},{"s":"HNX30","f":{"i":["13:42:00",444.87,1.1327662,-0.62,80160]}},{"s":"UPCOM","f":{"i":["13:42:00",125.78,1.621253,-0.05,55120]}},{"s":"MID","f":{"i":["13:42:00",1881.52,27.79694767,3.76,1534452]}},{"s":"XALL","f":{"i":["13:42:00",2858.96,78.280433600000009,26.59,3070474]}},{"s":"DIAMOND","f":{"i":["13:42:00",2268.6,20.4361605,15.6,743607]}},{"s":"SML","f":{"i":["13:42:00",1238.28,4.5274221299999988,3.21,282040]}},{"s":"FINSELECT","f":{"i":["13:42:00",2946.55,26.6472337,31.05,1177210]}},{"s":"ALL","f":{"i":["13:42:00",1818.46,80.355107199999992,17.07,3051398]}},{"s":"100","f":{"i":["13:42:00",1845.26,75.827685069999987,17.88,2769358]}},{"s":"HOSE","f":{"i":["13:42:00",1792.63,80.56937687,17.54,3078911]}},{"s":"30","f":{"i":["13:43:00",1946.03,43.3898958,13.88,1232689]}},{"s":"HNX30","f":{"i":["13:43:00",444.2,4.366704,-1.29,294473]}},{"s":"DIAMOND","f":{"i":["13:43:00",2267.73,23.547932300000003,14.73,798002]}},{"s":"HNX","f":{"i":["13:43:00",272.05,4.7590519,-0.72,362204]}},{"s":"SI","f":{"i":["13:43:00",3100.01,23.493402850000003,29.65,831468]}},{"s":"X50","f":{"i":["13:43:00",3233.69,57.101708400000007,33.65,2241744]}},{"s":"UPCOM","f":{"i":["13:43:00",125.79,3.2797959999999997,-0.04,128680]}},{"s":"MID","f":{"i":["13:43:00",1880.83,19.82089818,3.07,1155793]}},{"s":"XALL","f":{"i":["13:43:00",2857.75,65.51112083000001,25.38,2702053]}},{"s":"100","f":{"i":["13:43:00",1844.4,63.210793979999991,17.02,2388482]}},{"s":"FINSELECT","f":{"i":["13:43:00",2945.43,27.8931227,29.93,1164735]}},{"s":"ALL","f":{"i":["13:43:00",1817.61,65.46739333,16.22,2527173]}},{"s":"SML","f":{"i":["13:43:00",1237.98,2.25659935,2.91,138691]}},{"s":"FINLEAD","f":{"i":["13:43:00",2834.05,27.737931949999997,40,1139324]}},{"s":"HOSE","f":{"i":["13:43:00",1791.39,67.51049428,16.3,2612683]}},{"s":"FINSELECT","f":{"i":["13:44:00",2944.26,14.815399600000001,28.76,706463]}},{"s":"HNX30","f":{"i":["13:44:00",444.05,2.4568624,-1.44,105615]}},{"s":"SI","f":{"i":["13:44:00",3098.69,13.24088595,28.33,341966]}},{"s":"X50","f":{"i":["13:44:00",3230.67,63.1911627,30.63,2275389]}},{"s":"UPCOM","f":{"i":["13:44:00",125.77,0.7604713,-0.06,54449]}},{"s":"HNX","f":{"i":["13:44:00",272.03,2.7575324,-0.74,147915]}},{"s":"30","f":{"i":["13:44:00",1944.45,28.12648885,12.3,588433]}},{"s":"XALL","f":{"i":["13:44:00",2855.44,74.12260907,23.07,2827636]}},{"s":"MID","f":{"i":["13:44:00",1880.4,42.50912062,2.64,1934073]}},{"s":"DIAMOND","f":{"i":["13:44:00",2266.65,13.927624300000002,13.65,392793]}},{"s":"100","f":{"i":["13:44:00",1842.84,70.63560947,15.46,2522506]}},{"s":"ALL","f":{"i":["13:44:00",1816.07,74.10616562,14.68,2787983]}},{"s":"FINLEAD","f":{"i":["13:44:00",2832.98,14.048768100000002,38.93,656753]}},{"s":"HOSE","f":{"i":["13:44:00",1789.32,74.99444172,14.23,2824279]}},{"s":"SML","f":{"i":["13:44:00",1237.62,3.47055615,2.55,265477]}},{"s":"30","f":{"i":["13:45:00",1943.37,47.87978515,11.22,1359328]}},{"s":"HNX30","f":{"i":["13:45:00",443.84,0.794794,-1.65,43122]}},{"s":"HNX","f":{"i":["13:45:00",271.98,1.172484,-0.79,80022]}},{"s":"X50","f":{"i":["13:45:00",3228.89,56.007734349999993,28.85,1749077]}},{"s":"DIAMOND","f":{"i":["13:45:00",2265.57,23.3755211,12.57,754196]}},{"s":"MID","f":{"i":["13:45:00",1879.84,23.67317842,2.08,1186769]}},{"s":"UPCOM","f":{"i":["13:45:00",125.76,0.68999979999999994,-0.07,35251]}},{"s":"FINLEAD","f":{"i":["13:45:00",2832.25,23.44834425,38.2,1045403]}},{"s":"XALL","f":{"i":["13:45:00",2854.1,75.567253270000009,21.73,3064533]}},{"s":"100","f":{"i":["13:45:00",1841.97,71.55296357,14.59,2546097]}},{"s":"SI","f":{"i":["13:45:00",3097.7,25.265977099999997,27.34,1025130]}},{"s":"SML","f":{"i":["13:45:00",1237.47,4.382591,2.4,485312]}},{"s":"ALL","f":{"i":["13:45:00",1815.25,75.935554570000008,13.86,3031409]}},{"s":"FINSELECT","f":{"i":["13:45:00",2943.51,23.932995599999998,28.01,1073773]}},{"s":"HOSE","f":{"i":["13:45:00",1788.55,77.64706847,13.46,3094528]}},{"s":"FINLEAD","f":{"i":["13:46:00",2829.49,65.44322485,35.44,2288667]}},{"s":"SI","f":{"i":["13:46:00",3095.1,62.661264450000004,24.74,1926708]}},{"s":"X50","f":{"i":["13:46:00",3228.04,112.0755696,28,3225921]}},{"s":"HNX30","f":{"i":["13:46:00",443.75,2.6787634,-1.74,138151]}},{"s":"HNX","f":{"i":["13:46:00",271.99,3.1810804000000004,-0.78,174293]}},{"s":"30","f":{"i":["13:46:00",1942.71,102.6626002,10.56,2712838]}},{"s":"DIAMOND","f":{"i":["13:46:00",2264.16,65.5415323,11.16,2064220]}},{"s":"UPCOM","f":{"i":["13:46:00",125.76,0.71376560000000011,-0.07,50879]}},{"s":"MID","f":{"i":["13:46:00",1879.59,14.915060969999997,1.83,727519]}},{"s":"XALL","f":{"i":["13:46:00",2853.34,122.42625459,20.97,3857821]}},{"s":"100","f":{"i":["13:46:00",1841.42,117.57766117,14.04,3440357]}},{"s":"SML","f":{"i":["13:46:00",1237.39,3.50095292,2.32,292376]}},{"s":"ALL","f":{"i":["13:46:00",1814.75,121.07861409,13.36,3732733]}},{"s":"FINSELECT","f":{"i":["13:46:00",2941.5,66.17965525,26,2307583]}},{"s":"HOSE","f":{"i":["13:46:00",1788.46,121.21174049,13.37,3737134]}},{"s":"SI","f":{"i":["13:47:00",3095.51,19.6281497,25.15,697897]}},{"s":"FINLEAD","f":{"i":["13:47:00",2829.62,40.47797935,35.57,2407905]}},{"s":"HNX30","f":{"i":["13:47:00",444.16,1.6752563,-1.33,102519]}},{"s":"X50","f":{"i":["13:47:00",3228.9,57.06901775,28.86,2784040]}},{"s":"DIAMOND","f":{"i":["13:47:00",2264.66,14.150892,11.66,552020]}},{"s":"30","f":{"i":["13:47:00",1943.17,49.446905799999996,11.02,2466167]}},{"s":"HNX","f":{"i":["13:47:00",272.07,9.3048331000000015,-0.7,518087]}},{"s":"UPCOM","f":{"i":["13:47:00",125.74,0.9171312,-0.09,98184]}},{"s":"XALL","f":{"i":["13:47:00",2853.94,68.155712250000008,21.57,3477304]}},{"s":"MID","f":{"i":["13:47:00",1878.74,14.362546359999998,0.98,626065]}},{"s":"100","f":{"i":["13:47:00",1841.78,63.80945216,14.4,3092232]}},{"s":"SML","f":{"i":["13:47:00",1237.36,3.0327199900000004,2.29,255138]}},{"s":"FINSELECT","f":{"i":["13:47:00",2941.61,40.97782269,26.11,2419702]}},{"s":"ALL","f":{"i":["13:47:00",1815.1,66.84217215,13.71,3347370]}},{"s":"HOSE","f":{"i":["13:47:00",1788.98,67.10171944999999,13.89,3363522]}},{"s":"30","f":{"i":["13:48:00",1943.43,48.8054792,11.28,1153503]}},{"s":"HNX","f":{"i":["13:48:00",272.07,1.2086199,-0.7,120308]}},{"s":"HNX30","f":{"i":["13:48:00",444.19,0.83299990000000013,-1.3,58783]}},{"s":"100","f":{"i":["13:48:00",1842,58.7003421,14.62,1622091]}},{"s":"DIAMOND","f":{"i":["13:48:00",2263.95,15.503365050000001,10.95,455811]}},{"s":"X50","f":{"i":["13:48:00",3229.25,52.122809,29.21,1387172]}},{"s":"UPCOM","f":{"i":["13:48:00",125.72,1.0467076999999998,-0.11,92160]}},{"s":"XALL","f":{"i":["13:48:00",2854.27,57.2844106,21.9,1671467]}},{"s":"SML","f":{"i":["13:48:00",1237.65,0.81270595000000012,2.58,100147]}},{"s":"FINLEAD","f":{"i":["13:48:00",2829.28,23.51782815,35.23,867994]}},{"s":"MID","f":{"i":["13:48:00",1879.11,9.8948629,1.35,468588]}},{"s":"FINSELECT","f":{"i":["13:48:00",2941.65,22.1560551,26.15,809306]}},{"s":"SI","f":{"i":["13:48:00",3095.03,18.746215699999997,24.67,514049]}},{"s":"ALL","f":{"i":["13:48:00",1815.31,59.513048049999995,13.92,1722238]}},{"s":"HOSE","f":{"i":["13:48:00",1789.24,60.06842772000001,14.15,1750638]}},{"s":"FINLEAD","f":{"i":["13:49:00",2829.34,16.295988400000002,35.29,581424]}},{"s":"SI","f":{"i":["13:49:00",3095.99,16.1381835,25.63,527115]}},{"s":"HNX","f":{"i":["13:49:00",272.02,1.4068914,-0.75,97851]}},{"s":"HNX30","f":{"i":["13:49:00",443.94,1.0293714,-1.55,57851]}},{"s":"X50","f":{"i":["13:49:00",3229.76,32.143823,29.72,951832]}},{"s":"30","f":{"i":["13:49:00",1943.8,27.0097659,11.65,744895]}},{"s":"UPCOM","f":{"i":["13:49:00",125.74,2.6229488,-0.09,77903]}},{"s":"FINSELECT","f":{"i":["13:49:00",2941.64,16.4070217,26.14,592424]}},{"s":"XALL","f":{"i":["13:49:00",2854.51,40.33513709,22.14,1403113]}},{"s":"MID","f":{"i":["13:49:00",1879.22,9.41296828,1.46,404703]}},{"s":"100","f":{"i":["13:49:00",1842.15,36.422734179999992,14.77,1149598]}},{"s":"DIAMOND","f":{"i":["13:49:00",2264.6,14.688678850000002,11.6,536504]}},{"s":"SML","f":{"i":["13:49:00",1237.75,2.9605664099999998,2.68,188470]}},{"s":"ALL","f":{"i":["13:49:00",1815.49,39.38330059,14.1,1338068]}},{"s":"HOSE","f":{"i":["13:49:00",1789.21,39.53264939,14.12,1352525]}},{"s":"HNX30","f":{"i":["13:50:00",443.97,1.401858,-1.52,160510]}},{"s":"30","f":{"i":["13:50:00",1943.63,16.688506500000003,11.48,521456]}},{"s":"X50","f":{"i":["13:50:00",3229.76,25.475565850000002,29.72,1004415]}},{"s":"DIAMOND","f":{"i":["13:50:00",2263.76,13.60785725,10.76,622769]}},{"s":"UPCOM","f":{"i":["13:50:00",125.7,0.9173398,-0.13,23599]}},{"s":"HNX","f":{"i":["13:50:00",272.03,2.045328,-0.74,225630]}},{"s":"XALL","f":{"i":["13:50:00",2854.52,33.75022379,22.15,1433693]}},{"s":"100","f":{"i":["13:50:00",1842.18,29.70669205,14.8,1173751]}},{"s":"MID","f":{"i":["13:50:00",1879.42,13.018185549999998,1.66,652295]}},{"s":"SML","f":{"i":["13:50:00",1237.62,3.4051944400000003,2.55,188417]}},{"s":"ALL","f":{"i":["13:50:00",1815.5,33.111886489999989,14.11,1362168]}},{"s":"FINSELECT","f":{"i":["13:50:00",2941.87,16.4978981,26.37,771618]}},{"s":"FINLEAD","f":{"i":["13:50:00",2829.32,15.980916350000001,35.27,767261]}},{"s":"SI","f":{"i":["13:50:00",3095.69,11.325928600000001,25.33,387298]}},{"s":"HOSE","f":{"i":["13:50:00",1789.41,33.247487989999996,14.32,1364969]}},{"s":"30","f":{"i":["13:51:00",1944.15,18.4569029,12,561575]}},{"s":"X50","f":{"i":["13:51:00",3230.09,46.162885899999992,30.05,2292465]}},{"s":"FINLEAD","f":{"i":["13:51:00",2829.41,27.064543549999996,35.36,1649146]}},{"s":"HNX","f":{"i":["13:51:00",271.98,3.2632460999999995,-0.79,255756]}},{"s":"HNX30","f":{"i":["13:51:00",443.85,2.5844005,-1.64,193855]}},{"s":"MID","f":{"i":["13:51:00",1879.42,32.969085799999995,1.66,1956077]}},{"s":"UPCOM","f":{"i":["13:51:00",125.68,2.7599584,-0.15,112516]}},{"s":"SI","f":{"i":["13:51:00",3095.74,7.7088273,25.38,281869]}},{"s":"FINSELECT","f":{"i":["13:51:00",2941.66,27.360868049999997,26.16,1658341]}},{"s":"XALL","f":{"i":["13:51:00",2854.82,58.80373087,22.45,2922465]}},{"s":"100","f":{"i":["13:51:00",1842.44,51.425988700000005,15.06,2517652]}},{"s":"DIAMOND","f":{"i":["13:51:00",2264.33,23.20401035,11.33,1343388]}},{"s":"SML","f":{"i":["13:51:00",1237.65,5.26228167,2.58,213038]}},{"s":"ALL","f":{"i":["13:51:00",1815.76,56.68827037,14.37,2730690]}},{"s":"HOSE","f":{"i":["13:51:00",1789.81,56.78425942,14.72,2736110]}},{"s":"SI","f":{"i":["13:52:00",3094.45,12.689359,24.09,425430]}},{"s":"HNX","f":{"i":["13:52:00",272.1,0.82346469999999994,-0.67,74890]}},{"s":"HNX30","f":{"i":["13:52:00",444.14,0.45148170000000004,-1.35,31938]}},{"s":"X50","f":{"i":["13:52:00",3228.64,34.2117128,28.6,1092382]}},{"s":"30","f":{"i":["13:52:00",1943.06,23.296421499999997,10.91,621669]}},{"s":"UPCOM","f":{"i":["13:52:00",125.72,3.8728013,-0.11,181649]}},{"s":"XALL","f":{"i":["13:52:00",2853.83,43.650835109999996,21.46,1683000]}},{"s":"MID","f":{"i":["13:52:00",1879.54,16.58324535,1.78,804057]}},{"s":"FINLEAD","f":{"i":["13:52:00",2827.53,14.12070645,33.48,602247]}},{"s":"100","f":{"i":["13:52:00",1841.6,39.87966685,14.22,1425726]}},{"s":"DIAMOND","f":{"i":["13:52:00",2264.5,17.185752100000002,11.5,594470]}},{"s":"SML","f":{"i":["13:52:00",1238.28,3.78414366,3.21,214669]}},{"s":"HOSE","f":{"i":["13:52:00",1788.74,44.369367260000004,13.65,1680597]}},{"s":"FINSELECT","f":{"i":["13:52:00",2940.56,14.840039950000001,25.06,630752]}},{"s":"ALL","f":{"i":["13:52:00",1815.01,43.66381051,13.62,1640395]}},{"s":"SI","f":{"i":["13:53:00",3093.53,11.557414450000003,23.17,384324]}},{"s":"HNX30","f":{"i":["13:53:00",444.51,4.87106,-0.98,320600]}},{"s":"FINLEAD","f":{"i":["13:53:00",2828.02,15.038838550000003,33.97,639032]}},{"s":"HNX","f":{"i":["13:53:00",272.11,5.3386989999999992,-0.66,391928]}},{"s":"30","f":{"i":["13:53:00",1942.54,20.53912745,10.39,527456]}},{"s":"X50","f":{"i":["13:53:00",3228.06,34.802288050000008,28.02,1010714]}},{"s":"XALL","f":{"i":["13:53:00",2853.43,58.37240857,21.06,2441486]}},{"s":"UPCOM","f":{"i":["13:53:00",125.7,2.4145418999999997,-0.13,109041]}},{"s":"MID","f":{"i":["13:53:00",1879.57,22.0364108,1.81,775769]}},{"s":"DIAMOND","f":{"i":["13:53:00",2263.48,16.530167300000002,10.48,575153]}},{"s":"100","f":{"i":["13:53:00",1841.25,42.575538250000008,13.87,1303225]}},{"s":"SML","f":{"i":["13:53:00",1238.43,12.656097820000001,3.36,854661]}},{"s":"ALL","f":{"i":["13:53:00",1814.66,55.23163607,13.27,2157886]}},{"s":"FINSELECT","f":{"i":["13:53:00",2940.5,15.16504295,25,643644]}},{"s":"HOSE","f":{"i":["13:53:00",1788.34,55.757945119999995,13.25,2184239]}},{"s":"SI","f":{"i":["13:54:00",3095.69,22.0242837,25.33,932320]}},{"s":"HNX30","f":{"i":["13:54:00",444.84,4.3721846000000006,-0.65,230174]}},{"s":"30","f":{"i":["13:54:00",1943.24,22.24705355,11.09,695336]}},{"s":"FINLEAD","f":{"i":["13:54:00",2828.27,56.930830150000013,34.22,3149984]}},{"s":"X50","f":{"i":["13:54:00",3228.85,75.66447694999998,28.81,3782049]}},{"s":"UPCOM","f":{"i":["13:54:00",125.72,1.3874549999999999,-0.11,44010]}},{"s":"HNX","f":{"i":["13:54:00",272.18,4.7274426,-0.59,264775]}},{"s":"FINSELECT","f":{"i":["13:54:00",2941.34,56.96739223,25.84,3152768]}},{"s":"XALL","f":{"i":["13:54:00",2854.16,93.17219392,21.79,4731393]}},{"s":"MID","f":{"i":["13:54:00",1879.2,63.304172599999994,1.44,3527335]}},{"s":"SML","f":{"i":["13:54:00",1238.61,3.46538777,3.54,276014]}},{"s":"100","f":{"i":["13:54:00",1841.74,85.551226150000019,14.36,4222671]}},{"s":"DIAMOND","f":{"i":["13:54:00",2264.14,18.95550925,11.14,706758]}},{"s":"HOSE","f":{"i":["13:54:00",1788.95,89.983126919999989,13.86,4533685]}},{"s":"ALL","f":{"i":["13:54:00",1815.14,89.01661392,13.75,4498685]}},{"s":"30","f":{"i":["13:55:00",1943.27,31.728546849999997,11.12,825168]}},{"s":"HNX","f":{"i":["13:55:00",272.22,1.7977265000000002,-0.55,143292]}},{"s":"HNX30","f":{"i":["13:55:00",445.02,1.4954765000000003,-0.47,121392]}},{"s":"FINLEAD","f":{"i":["13:55:00",2828.66,19.8307495,34.61,743935]}},{"s":"SI","f":{"i":["13:55:00",3094.02,14.405210199999999,23.66,503205]}},{"s":"X50","f":{"i":["13:55:00",3229.23,41.3517206,29.19,1135542]}},{"s":"UPCOM","f":{"i":["13:55:00",125.71,1.3413840000000001,-0.12,33099]}},{"s":"MID","f":{"i":["13:55:00",1879.66,15.53196196,1.9,546866]}},{"s":"XALL","f":{"i":["13:55:00",2854.49,52.975339560000009,22.12,1784443]}},{"s":"FINSELECT","f":{"i":["13:55:00",2941.46,20.4096145,25.96,785735]}},{"s":"100","f":{"i":["13:55:00",1841.93,47.260508810000005,14.55,1372034]}},{"s":"SML","f":{"i":["13:55:00",1238.96,5.2566523499999995,3.89,313777]}},{"s":"ALL","f":{"i":["13:55:00",1815.35,52.517161160000008,13.96,1685811]}},{"s":"DIAMOND","f":{"i":["13:55:00",2263.06,21.4611427,10.06,709626]}},{"s":"HOSE","f":{"i":["13:55:00",1789.41,52.604836760000005,14.32,1689223]}},{"s":"FINLEAD","f":{"i":["13:56:00",2828.43,67.673011499999987,34.38,3667897]}},{"s":"SI","f":{"i":["13:56:00",3094.34,20.84479065,23.98,710659]}},{"s":"30","f":{"i":["13:56:00",1943.25,36.85913875,11.1,1213961]}},{"s":"X50","f":{"i":["13:56:00",3229.16,86.91358559999999,29.12,4103318]}},{"s":"HNX30","f":{"i":["13:56:00",445.11,2.7001882,-0.38,175257]}},{"s":"UPCOM","f":{"i":["13:56:00",125.7,2.0517985,-0.13,297856]}},{"s":"HNX","f":{"i":["13:56:00",272.23,3.2090882,-0.54,216957]}},{"s":"FINSELECT","f":{"i":["13:56:00",2941.53,67.70987654999999,26.03,3684348]}},{"s":"XALL","f":{"i":["13:56:00",2854.5,98.708829319999992,22.13,4653113]}},{"s":"MID","f":{"i":["13:56:00",1879.85,54.373591850000004,2.09,3068453]}},{"s":"100","f":{"i":["13:56:00",1841.93,91.2327306,14.55,4282414]}},{"s":"SML","f":{"i":["13:56:00",1239,5.18461997,3.93,200223]}},{"s":"DIAMOND","f":{"i":["13:56:00",2262.54,25.29874405,9.54,904148]}},{"s":"ALL","f":{"i":["13:56:00",1815.37,96.417350570000011,13.98,4482637]}},{"s":"HOSE","f":{"i":["13:56:00",1789.51,96.627154070000017,14.42,4513040]}},{"s":"SI","f":{"i":["13:57:00",3092.56,58.01217315,22.2,1955972]}},{"s":"UPCOM","f":{"i":["13:57:00",125.69,2.2775644,-0.14,151735]}},{"s":"DIAMOND","f":{"i":["13:57:00",2262.11,53.329612450000006,9.11,1902323]}},{"s":"30","f":{"i":["13:57:00",1942.97,87.425515050000016,10.82,2562256]}},{"s":"HNX30","f":{"i":["13:57:00",444.89,0.816162,-0.6,50918]}},{"s":"HNX","f":{"i":["13:57:00",272.18,1.097775,-0.59,138423]}},{"s":"X50","f":{"i":["13:57:00",3228.65,136.26496360000002,28.61,5476184]}},{"s":"XALL","f":{"i":["13:57:00",2854.12,149.68054773,21.75,6037132]}},{"s":"MID","f":{"i":["13:57:00",1879.74,60.89984224,1.98,3248574]}},{"s":"FINSELECT","f":{"i":["13:57:00",2939.98,101.1158089,24.48,4774983]}},{"s":"100","f":{"i":["13:57:00",1841.71,148.32535729000003,14.33,5810830]}},{"s":"SML","f":{"i":["13:57:00",1238.74,1.18487364,3.67,182784]}},{"s":"FINLEAD","f":{"i":["13:57:00",2827,101.03559819999998,32.95,4765785]}},{"s":"ALL","f":{"i":["13:57:00",1815.14,149.51023092999998,13.75,5993614]}},{"s":"HOSE","f":{"i":["13:57:00",1789.38,150.29003623,14.29,6035625]}},{"s":"SI","f":{"i":["13:58:00",3092.72,12.186558149999998,22.36,447847]}},{"s":"HNX30","f":{"i":["13:58:00",445.11,0.47464629999999997,-0.38,36965]}},{"s":"HNX","f":{"i":["13:58:00",272.2,0.8123263,-0.57,58165]}},{"s":"30","f":{"i":["13:58:00",1943.21,23.963598750000003,11.06,588733]}},{"s":"X50","f":{"i":["13:58:00",3229.03,96.86964405,28.99,1867230]}},{"s":"FINSELECT","f":{"i":["13:58:00",2939.62,10.942762849999998,24.12,441025]}},{"s":"XALL","f":{"i":["13:58:00",2854.56,110.42480507,22.19,2591938]}},{"s":"UPCOM","f":{"i":["13:58:00",125.7,0.8970994,-0.13,66343]}},{"s":"100","f":{"i":["13:58:00",1842.06,105.66415142,14.68,2260969]}},{"s":"FINLEAD","f":{"i":["13:58:00",2826.39,10.9063011,32.34,431990]}},{"s":"SML","f":{"i":["13:58:00",1238.65,4.5911048499999989,3.58,301079]}},{"s":"DIAMOND","f":{"i":["13:58:00",2261.36,12.826221850000001,8.36,466393]}},{"s":"MID","f":{"i":["13:58:00",1879.48,81.700552670000008,1.72,1672236]}},{"s":"ALL","f":{"i":["13:58:00",1815.47,110.25525627,14.08,2562048]}},{"s":"HOSE","f":{"i":["13:58:00",1790.03,110.87627492,14.94,2598867]}},{"s":"SI","f":{"i":["13:59:00",3094.09,21.625505200000003,23.73,682755]}},{"s":"X50","f":{"i":["13:59:00",3231.06,84.272851850000009,31.02,3883728]}},{"s":"HNX","f":{"i":["13:59:00",272.15,1.7809960999999999,-0.62,123243]}},{"s":"HNX30","f":{"i":["13:59:00",444.77,1.6546161000000001,-0.72,97643]}},{"s":"30","f":{"i":["13:59:00",1944.88,35.737724650000004,12.73,948210]}},{"s":"FINLEAD","f":{"i":["13:59:00",2827.46,63.71417555,33.41,3311459]}},{"s":"XALL","f":{"i":["13:59:00",2856.15,95.731635090000012,23.78,4420642]}},{"s":"MID","f":{"i":["13:59:00",1879.94,58.037976379999996,2.18,3244912]}},{"s":"UPCOM","f":{"i":["13:59:00",125.7,1.7552043,-0.13,44457]}},{"s":"DIAMOND","f":{"i":["13:59:00",2262.1,17.3007765,9.1,576721]}},{"s":"100","f":{"i":["13:59:00",1843.19,93.775701029999979,15.81,4193122]}},{"s":"SML","f":{"i":["13:59:00",1238.63,2.65441941,3.56,192467]}},{"s":"ALL","f":{"i":["13:59:00",1816.55,96.43012044000001,15.16,4385589]}},{"s":"FINSELECT","f":{"i":["13:59:00",2940.77,63.595464149999991,25.27,3300530]}},{"s":"HOSE","f":{"i":["13:59:00",1791.28,97.869270140000012,16.19,4446418]}},{"s":"30","f":{"i":["14:00:00",1946.87,42.737574200000005,14.72,1474913]}},{"s":"UPCOM","f":{"i":["14:00:00",125.69,1.1576140000000001,-0.14,41191]}},{"s":"HNX","f":{"i":["14:00:00",272.12,2.808244,-0.65,185505]}},{"s":"HNX30","f":{"i":["14:00:00",444.35,1.738754,-1.14,73405]}},{"s":"X50","f":{"i":["14:00:00",3233.49,55.667594799999996,33.45,2087425]}},{"s":"SI","f":{"i":["14:00:00",3096.07,26.554916599999995,25.71,830264]}},{"s":"DIAMOND","f":{"i":["14:00:00",2263.15,17.47173165,10.15,728367]}},{"s":"XALL","f":{"i":["14:00:00",2858.09,73.114304130000008,25.72,3103846]}},{"s":"MID","f":{"i":["14:00:00",1879.73,25.386160699999994,1.97,1218286]}},{"s":"FINLEAD","f":{"i":["14:00:00",2828.52,32.8890422,34.47,1646647]}},{"s":"100","f":{"i":["14:00:00",1844.67,68.1237349,17.29,2693199]}},{"s":"ALL","f":{"i":["14:00:00",1817.96,71.27126993,16.57,2947860]}},{"s":"FINSELECT","f":{"i":["14:00:00",2942.19,34.363039199999996,26.69,1706527]}},{"s":"HOSE","f":{"i":["14:00:00",1792.99,73.01585318,17.9,3013685]}},{"s":"SML","f":{"i":["14:00:00",1238.7,3.14753503,3.63,254661]}},{"s":"30","f":{"i":["14:01:00",1946.66,52.230306700000007,14.51,1923066]}},{"s":"FINLEAD","f":{"i":["14:01:00",2828.23,66.1276242,34.18,3407611]}},{"s":"HNX","f":{"i":["14:01:00",272.23,3.382792,-0.54,261181]}},{"s":"X50","f":{"i":["14:01:00",3233.85,90.057886200000013,33.81,3988312]}},{"s":"HNX30","f":{"i":["14:01:00",444.92,3.2499399999999996,-0.57,233200]}},{"s":"100","f":{"i":["14:01:00",1844.94,100.78199933,17.56,4410297]}},{"s":"DIAMOND","f":{"i":["14:01:00",2262.39,43.59657655,9.39,1900196]}},{"s":"SML","f":{"i":["14:01:00",1238.91,3.6510761800000004,3.84,297478]}},{"s":"XALL","f":{"i":["14:01:00",2858.55,104.52471236000001,26.18,4874672]}},{"s":"UPCOM","f":{"i":["14:01:00",125.66,2.0173267999999998,-0.17,90166]}},{"s":"SI","f":{"i":["14:01:00",3095.2,40.575856149999993,24.84,1741819]}},{"s":"HOSE","f":{"i":["14:01:00",1793.29,104.54590615999999,18.2,4712972]}},{"s":"MID","f":{"i":["14:01:00",1880.5,48.55169263,2.74,2487231]}},{"s":"FINSELECT","f":{"i":["14:01:00",2942.43,66.50020165,26.93,3442921]}},{"s":"ALL","f":{"i":["14:01:00",1818.22,104.43307550999997,16.83,4707775]}},{"s":"SI","f":{"i":["14:02:00",3094.63,7.50179585,24.27,276521]}},{"s":"HNX","f":{"i":["14:02:00",272.32,2.3293464,-0.45,176030]}},{"s":"HNX30","f":{"i":["14:02:00",445.1,1.5149412000000002,-0.39,78110]}},{"s":"X50","f":{"i":["14:02:00",3233.12,64.53123675,33.08,2804217]}},{"s":"DIAMOND","f":{"i":["14:02:00",2261.93,12.871384250000002,8.93,559273]}},{"s":"30","f":{"i":["14:02:00",1945.97,20.256562050000003,13.82,595514]}},{"s":"UPCOM","f":{"i":["14:02:00",125.72,1.1113697,-0.11,58126]}},{"s":"XALL","f":{"i":["14:02:00",2858.19,76.247716320000009,25.82,3533480]}},{"s":"MID","f":{"i":["14:02:00",1880.87,51.070516649999995,3.11,2458685]}},{"s":"ALL","f":{"i":["14:02:00",1817.9,75.70956362,16.51,3412728]}},{"s":"100","f":{"i":["14:02:00",1844.57,71.3270787,17.19,3054199]}},{"s":"FINSELECT","f":{"i":["14:02:00",2941.85,41.16425355,26.35,2327477]}},{"s":"SML","f":{"i":["14:02:00",1239.28,4.3824849199999987,4.21,358529]}},{"s":"FINLEAD","f":{"i":["14:02:00",2827.58,40.477361650000006,33.53,2284395]}},{"s":"HOSE","f":{"i":["14:02:00",1792.95,76.43896377,17.86,3443834]}},{"s":"30","f":{"i":["14:03:00",1945.39,25.06996725,13.24,610248]}},{"s":"HNX30","f":{"i":["14:03:00",444.36,1.4148360000000002,-1.13,77950]}},{"s":"HNX","f":{"i":["14:03:00",272.22,2.090256,-0.55,154950]}},{"s":"FINLEAD","f":{"i":["14:03:00",2827.58,13.711452400000002,33.53,659808]}},{"s":"X50","f":{"i":["14:03:00",3232.36,36.99398165,32.32,1210434]}},{"s":"SI","f":{"i":["14:03:00",3094.76,9.7221222499999982,24.4,307846]}},{"s":"MID","f":{"i":["14:03:00",1881.53,17.35350065,3.77,749357]}},{"s":"XALL","f":{"i":["14:03:00",2857.56,46.63380366,25.19,1679666]}},{"s":"UPCOM","f":{"i":["14:03:00",125.72,0.45957049999999994,-0.11,25423]}},{"s":"DIAMOND","f":{"i":["14:03:00",2262.36,15.984155300000001,9.36,521485]}},{"s":"100","f":{"i":["14:03:00",1844.24,42.4234679,16.86,1359605]}},{"s":"SML","f":{"i":["14:03:00",1239.26,3.8069967600000005,4.19,250321]}},{"s":"FINSELECT","f":{"i":["14:03:00",2941.53,13.51246825,26.03,646659]}},{"s":"HOSE","f":{"i":["14:03:00",1792.54,49.61476966,17.45,1727726]}},{"s":"ALL","f":{"i":["14:03:00",1817.59,46.23046466,16.2,1609926]}},{"s":"SI","f":{"i":["14:04:00",3092.5,26.10684955,22.14,890103]}},{"s":"HNX30","f":{"i":["14:04:00",444.97,0.84831180000000006,-0.52,42144]}},{"s":"HNX","f":{"i":["14:04:00",272.34,1.8766911,-0.43,162145]}},{"s":"30","f":{"i":["14:04:00",1944.1,221.4568606,11.95,9685584]}},{"s":"X50","f":{"i":["14:04:00",3230.24,264.06402855,30.2,12166683]}},{"s":"DIAMOND","f":{"i":["14:04:00",2261.56,29.79326585,8.56,1000725]}},{"s":"XALL","f":{"i":["14:04:00",2855.99,280.0108581,23.62,13140623]}},{"s":"FINLEAD","f":{"i":["14:04:00",2825.8,60.5910017,31.75,3109497]}},{"s":"MID","f":{"i":["14:04:00",1881.02,50.23522835,3.26,2802635]}},{"s":"UPCOM","f":{"i":["14:04:00",125.63,0.91629549999999993,-0.2,72368]}},{"s":"100","f":{"i":["14:04:00",1843.06,271.69208894999997,15.68,12488219]}},{"s":"FINSELECT","f":{"i":["14:04:00",2939.94,60.957091700000007,24.44,3126997]}},{"s":"ALL","f":{"i":["14:04:00",1816.47,278.69296345,15.08,13020582]}},{"s":"SML","f":{"i":["14:04:00",1238.94,7.0008745,3.87,532363]}},{"s":"HOSE","f":{"i":["14:04:00",1791.49,279.97900035,16.4,13068994]}},{"s":"FINLEAD","f":{"i":["14:05:00",2826.23,494.93476135,32.18,8516917]}},{"s":"100","f":{"i":["14:05:00",1843,523.65593121,15.62,9503316]}},{"s":"HNX30","f":{"i":["14:05:00",444.8,1.1333634,-0.69,64909]}},{"s":"X50","f":{"i":["14:05:00",3230.31,517.48716930000012,30.27,9181095]}},{"s":"DIAMOND","f":{"i":["14:05:00",2260.65,11.29611765,7.65,482330]}},{"s":"HNX","f":{"i":["14:05:00",272.56,2.2006997999999998,-0.21,164151]}},{"s":"XALL","f":{"i":["14:05:00",2855.85,527.77329614,23.48,9810695]}},{"s":"SI","f":{"i":["14:05:00",3092.08,9.7447449500000012,21.72,333555]}},{"s":"FINSELECT","f":{"i":["14:05:00",2940.09,495.64287544999996,24.59,8551311]}},{"s":"30","f":{"i":["14:05:00",1944.26,467.38365430000005,12.11,6521808]}},{"s":"UPCOM","f":{"i":["14:05:00",125.62,0.8968117000000001,-0.21,287136]}},{"s":"MID","f":{"i":["14:05:00",1880.27,56.27227691,2.51,2981508]}},{"s":"SML","f":{"i":["14:05:00",1238.56,2.79580833,3.49,188434]}},{"s":"ALL","f":{"i":["14:05:00",1816.38,526.45173954000006,14.99,9691750]}},{"s":"HOSE","f":{"i":["14:05:00",1791.34,527.54294803999994,16.25,9761650]}},{"s":"HNX30","f":{"i":["14:06:00",444.27,1.7793565,-1.22,90729]}},{"s":"DIAMOND","f":{"i":["14:06:00",2260.66,14.9745335,7.66,467314]}},{"s":"X50","f":{"i":["14:06:00",3229.36,34.8919859,29.32,1113210]}},{"s":"SI","f":{"i":["14:06:00",3092.15,8.5116643,21.79,262571]}},{"s":"HNX","f":{"i":["14:06:00",272.33,2.2211564999999998,-0.44,125929]}},{"s":"30","f":{"i":["14:06:00",1943.83,18.8961757,11.68,553684]}},{"s":"XALL","f":{"i":["14:06:00",2855.12,47.08910616,22.75,1711282]}},{"s":"MID","f":{"i":["14:06:00",1879.87,21.279723249999996,2.11,778818]}},{"s":"UPCOM","f":{"i":["14:06:00",125.63,0.514751,-0.2,32705]}},{"s":"100","f":{"i":["14:06:00",1842.53,40.175898950000004,15.15,1332502]}},{"s":"FINSELECT","f":{"i":["14:06:00",2939.21,11.746719149999999,23.71,509629]}},{"s":"SML","f":{"i":["14:06:00",1238.52,5.5460254100000013,3.45,279533]}},{"s":"ALL","f":{"i":["14:06:00",1815.93,45.72192436,14.54,1612035]}},{"s":"HOSE","f":{"i":["14:06:00",1790.8,46.13625743,15.71,1635852]}},{"s":"FINLEAD","f":{"i":["14:06:00",2825.22,9.6825997,31.17,457298]}},{"s":"SI","f":{"i":["14:07:00",3091.61,7.1533822,21.25,264470]}},{"s":"FINLEAD","f":{"i":["14:07:00",2825.05,42.19171985,31,2369229]}},{"s":"HNX","f":{"i":["14:07:00",272.32,2.4524263,-0.45,231263]}},{"s":"HNX30","f":{"i":["14:07:00",444.08,1.7933385,-1.41,108407]}},{"s":"30","f":{"i":["14:07:00",1943.75,29.366617900000005,11.6,742744]}},{"s":"X50","f":{"i":["14:07:00",3229.55,70.260571,29.51,2991995]}},{"s":"DIAMOND","f":{"i":["14:07:00",2259.92,9.696187,6.92,310210]}},{"s":"HOSE","f":{"i":["14:07:00",1791.11,81.851145439999982,16.02,3592394]}},{"s":"XALL","f":{"i":["14:07:00",2855.19,81.99510334,22.82,3674401]}},{"s":"UPCOM","f":{"i":["14:07:00",125.66,3.4270401,-0.17,143704]}},{"s":"FINSELECT","f":{"i":["14:07:00",2938.91,42.11394455,23.41,2363750]}},{"s":"100","f":{"i":["14:07:00",1842.73,76.790707650000016,15.35,3303434]}},{"s":"SML","f":{"i":["14:07:00",1238.18,4.59555279,3.11,253860]}},{"s":"MID","f":{"i":["14:07:00",1880.4,47.42408975,2.64,2560690]}},{"s":"ALL","f":{"i":["14:07:00",1816.08,81.38626044,14.69,3557294]}},{"s":"FINLEAD","f":{"i":["14:08:00",2825.09,14.1295003,31.04,523318]}},{"s":"30","f":{"i":["14:08:00",1943.97,23.237148699999995,11.82,553624]}},{"s":"HNX","f":{"i":["14:08:00",272.18,11.777894000000002,-0.59,1072572]}},{"s":"HNX30","f":{"i":["14:08:00",443.53,10.6243394,-1.96,824813]}},{"s":"DIAMOND","f":{"i":["14:08:00",2259.71,11.65223755,6.71,339849]}},{"s":"X50","f":{"i":["14:08:00",3229.41,64.159828449999992,29.37,2277296]}},{"s":"SI","f":{"i":["14:08:00",3091.73,6.8443155,21.37,221807]}},{"s":"UPCOM","f":{"i":["14:08:00",125.68,9.8580192999999987,-0.15,856469]}},{"s":"XALL","f":{"i":["14:08:00",2855.13,81.544841449999993,22.76,3509943]}},{"s":"MID","f":{"i":["14:08:00",1879.82,47.507290250000004,2.06,1983983]}},{"s":"100","f":{"i":["14:08:00",1842.71,70.74443895,15.33,2537607]}},{"s":"ALL","f":{"i":["14:08:00",1816.07,73.7184056,14.68,2730105]}},{"s":"SML","f":{"i":["14:08:00",1238.16,2.9739666500000004,3.09,192498]}},{"s":"FINSELECT","f":{"i":["14:08:00",2938.98,12.577486250000002,23.48,471928]}},{"s":"HOSE","f":{"i":["14:08:00",1791.21,74.2505887,16.12,2763426]}},{"s":"SI","f":{"i":["14:09:00",3091.19,14.361607200000002,20.83,456116]}},{"s":"HNX30","f":{"i":["14:09:00",444.11,0.9964278,-1.38,44410]}},{"s":"DIAMOND","f":{"i":["14:09:00",2259.27,12.4165364,6.27,387356]}},{"s":"X50","f":{"i":["14:09:00",3229.18,64.42018370000001,29.14,3185381]}},{"s":"HNX","f":{"i":["14:09:00",272.3,2.2931502,-0.47,210629]}},{"s":"30","f":{"i":["14:09:00",1944.13,21.93098745,11.98,545160]}},{"s":"XALL","f":{"i":["14:09:00",2854.7,73.95987615,22.33,3862934]}},{"s":"UPCOM","f":{"i":["14:09:00",125.73,1.9029563999999999,-0.1,82434]}},{"s":"MID","f":{"i":["14:09:00",1879.1,47.328906650000008,1.34,2846392]}},{"s":"100","f":{"i":["14:09:00",1842.48,69.2598941,15.1,3391552]}},{"s":"FINSELECT","f":{"i":["14:09:00",2937.54,49.8619636,22.04,2832886]}},{"s":"SML","f":{"i":["14:09:00",1237.87,3.8855278,2.8,330750]}},{"s":"ALL","f":{"i":["14:09:00",1815.84,73.145421899999988,14.45,3722302]}},{"s":"FINLEAD","f":{"i":["14:09:00",2822.54,50.32450535,28.49,2845661]}},{"s":"HOSE","f":{"i":["14:09:00",1791.07,73.5415967,15.98,3755536]}},{"s":"SI","f":{"i":["14:10:00",3090.21,15.374162799999999,19.85,603306]}},{"s":"HNX","f":{"i":["14:10:00",272.26,3.5019530999999997,-0.51,228636]}},{"s":"HNX30","f":{"i":["14:10:00",443.79,2.4999195000000003,-1.7,124835]}},{"s":"30","f":{"i":["14:10:00",1943.62,24.846213300000002,11.47,820939]}},{"s":"X50","f":{"i":["14:10:00",3228.2,42.1412316,28.16,1781811]}},{"s":"DIAMOND","f":{"i":["14:10:00",2258.86,14.566102749999999,5.86,588272]}},{"s":"UPCOM","f":{"i":["14:10:00",125.79,0.90218750000000014,-0.04,55468]}},{"s":"XALL","f":{"i":["14:10:00",2853.99,51.602558460000004,21.62,2439545]}},{"s":"100","f":{"i":["14:10:00",1841.98,45.79446834,14.6,2036801]}},{"s":"SML","f":{"i":["14:10:00",1237.94,3.4026892699999998,2.87,262249]}},{"s":"FINSELECT","f":{"i":["14:10:00",2936.75,20.246415090000003,21.25,977341]}},{"s":"FINLEAD","f":{"i":["14:10:00",2822.17,19.838628649999997,28.12,916529]}},{"s":"MID","f":{"i":["14:10:00",1878.9,20.948255040000003,1.14,1215862]}},{"s":"HOSE","f":{"i":["14:10:00",1790.57,50.124866759999996,15.48,2339159]}},{"s":"ALL","f":{"i":["14:10:00",1815.37,49.197157609999991,13.98,2299050]}},{"s":"FINLEAD","f":{"i":["14:11:00",2822.22,51.17413135,28.17,2796146]}},{"s":"HNX30","f":{"i":["14:11:00",443.77,1.5517348,-1.72,108001]}},{"s":"SI","f":{"i":["14:11:00",3090.82,13.900240300000002,20.46,537075]}},{"s":"DIAMOND","f":{"i":["14:11:00",2259,12.564695849999998,6,467935]}},{"s":"30","f":{"i":["14:11:00",1943.74,28.83245735,11.59,925996]}},{"s":"X50","f":{"i":["14:11:00",3228.72,75.3895488,28.68,3831866]}},{"s":"HNX","f":{"i":["14:11:00",272.26,1.7677248,-0.51,139601]}},{"s":"XALL","f":{"i":["14:11:00",2854.39,86.81384082999999,22.02,4477911]}},{"s":"MID","f":{"i":["14:11:00",1878.87,50.697049299999989,1.11,3081531]}},{"s":"UPCOM","f":{"i":["14:11:00",125.79,3.6165700999999997,-0.04,234448]}},{"s":"FINSELECT","f":{"i":["14:11:00",2936.88,51.8287724,21.38,2852862]}},{"s":"100","f":{"i":["14:11:00",1842.27,79.52950665,14.89,4007527]}},{"s":"ALL","f":{"i":["14:11:00",1815.66,85.89431403,14.27,4388634]}},{"s":"SML","f":{"i":["14:11:00",1237.9,6.36480738,2.83,381107]}},{"s":"HOSE","f":{"i":["14:11:00",1791.27,85.96696698,16.18,4393955]}},{"s":"FINLEAD","f":{"i":["14:12:00",2820.89,18.238829899999995,26.84,820636]}},{"s":"SI","f":{"i":["14:12:00",3090.2,16.73839985,19.84,616550]}},{"s":"HNX","f":{"i":["14:12:00",272.21,7.59456,-0.56,718081]}},{"s":"30","f":{"i":["14:12:00",1943.48,25.5428347,11.33,841182]}},{"s":"HNX30","f":{"i":["14:12:00",443.41,2.6514025,-2.08,185645]}},{"s":"X50","f":{"i":["14:12:00",3228.11,34.51897015,28.07,1261827]}},{"s":"UPCOM","f":{"i":["14:12:00",125.8,6.547705399999999,-0.03,409284]}},{"s":"XALL","f":{"i":["14:12:00",2854.03,50.92009874,21.66,2417728]}},{"s":"100","f":{"i":["14:12:00",1842.01,39.43121304000001,14.63,1448610]}},{"s":"FINSELECT","f":{"i":["14:12:00",2936.26,18.1493467,20.76,830335]}},{"s":"MID","f":{"i":["14:12:00",1878.34,13.88837834,0.58,607428]}},{"s":"DIAMOND","f":{"i":["14:12:00",2259.01,17.037523299999997,6.01,612316]}},{"s":"SML","f":{"i":["14:12:00",1237.87,5.5165603999999995,2.8,304741]}},{"s":"ALL","f":{"i":["14:12:00",1815.44,44.94777344,14.05,1753351]}},{"s":"HOSE","f":{"i":["14:12:00",1791.22,45.436412440000005,16.13,1773951]}},{"s":"30","f":{"i":["14:13:00",1943.26,22.940076400000002,11.11,713618]}},{"s":"HNX30","f":{"i":["14:13:00",443.26,3.8223285000000002,-2.23,145336]}},{"s":"FINLEAD","f":{"i":["14:13:00",2820.62,50.22789415,26.57,2751762]}},{"s":"X50","f":{"i":["14:13:00",3227.4,68.9557008,27.36,3350037]}},{"s":"MID","f":{"i":["14:13:00",1877.66,49.194334120000008,-0.1,2801642]}},{"s":"HNX","f":{"i":["14:13:00",272.1,4.3663985,-0.67,205136]}},{"s":"UPCOM","f":{"i":["14:13:00",125.74,1.442412,-0.09,67540]}},{"s":"XALL","f":{"i":["14:13:00",2853.46,82.74688114,21.09,4266237]}},{"s":"ALL","f":{"i":["14:13:00",1815.1,78.942514390000014,13.71,4052736]}},{"s":"HOSE","f":{"i":["14:13:00",1790.89,79.193076290000008,15.8,4068239]}},{"s":"DIAMOND","f":{"i":["14:13:00",2259.03,12.026428,6.03,464274]}},{"s":"SML","f":{"i":["14:13:00",1238.02,6.80810387,2.95,537476]}},{"s":"FINSELECT","f":{"i":["14:13:00",2935.89,52.370679549999991,20.39,2901024]}},{"s":"100","f":{"i":["14:13:00",1841.66,72.13441052,14.28,3515260]}},{"s":"SI","f":{"i":["14:13:00",3089.88,11.576121950000001,19.52,440109]}},{"s":"SI","f":{"i":["14:14:00",3088.42,16.117982050000002,18.06,567326]}},{"s":"HNX","f":{"i":["14:14:00",272.06,5.0249760000000006,-0.71,238630]}},{"s":"X50","f":{"i":["14:14:00",3226.25,44.92282905,26.21,1699026]}},{"s":"FINSELECT","f":{"i":["14:14:00",2934.73,23.78672165,19.23,1089592]}},{"s":"30","f":{"i":["14:14:00",1942.56,30.3037388,10.41,986414]}},{"s":"HNX30","f":{"i":["14:14:00",443.1,4.59537,-2.39,193800]}},{"s":"UPCOM","f":{"i":["14:14:00",125.8,1.4737633999999997,-0.03,97164]}},{"s":"DIAMOND","f":{"i":["14:14:00",2258.15,22.216929399999998,5.15,922870]}},{"s":"XALL","f":{"i":["14:14:00",2852.6,56.127003450000004,20.23,2353685]}},{"s":"MID","f":{"i":["14:14:00",1877.98,20.644198199999998,0.22,997162]}},{"s":"100","f":{"i":["14:14:00",1841.09,50.947936999999996,13.71,1983576]}},{"s":"SML","f":{"i":["14:14:00",1238.2,4.0355035500000005,3.13,244146]}},{"s":"ALL","f":{"i":["14:14:00",1814.56,54.98344054999999,13.17,2227722]}},{"s":"FINLEAD","f":{"i":["14:14:00",2819.59,22.94667025,25.54,1054560]}},{"s":"HOSE","f":{"i":["14:14:00",1790.25,58.9421193,15.16,2361055]}},{"s":"30","f":{"i":["14:15:00",1942.57,26.334262799999998,10.42,869043]}},{"s":"HNX30","f":{"i":["14:15:00",443.07,1.9336726,-2.42,135109]}},{"s":"X50","f":{"i":["14:15:00",3226.32,73.772597,26.28,3664394]}},{"s":"100","f":{"i":["14:15:00",1840.95,85.3626368,13.57,4354246]}},{"s":"HNX","f":{"i":["14:15:00",272.08,2.5998226,-0.69,187409]}},{"s":"FINLEAD","f":{"i":["14:15:00",2819.17,54.396488399999996,25.12,3133698]}},{"s":"UPCOM","f":{"i":["14:15:00",125.78,0.6243428,-0.05,34400]}},{"s":"FINSELECT","f":{"i":["14:15:00",2934.2,54.8517024,18.7,3207809]}},{"s":"MID","f":{"i":["14:15:00",1877.75,59.028374,-0.01,3485203]}},{"s":"XALL","f":{"i":["14:15:00",2852.45,90.27428578,20.08,4726448]}},{"s":"DIAMOND","f":{"i":["14:15:00",2258.73,34.23670635,5.73,1765377]}},{"s":"SI","f":{"i":["14:15:00",3087.28,14.362051450000001,16.92,556144]}},{"s":"SML","f":{"i":["14:15:00",1238.13,4.13683673,3.06,241414]}},{"s":"ALL","f":{"i":["14:15:00",1814.43,89.49947353,13.04,4595660]}},{"s":"HOSE","f":{"i":["14:15:00",1790.02,90.38712193,14.93,4635467]}},{"s":"HNX30","f":{"i":["14:16:00",442.89,8.6335332,-2.6,362287]}},{"s":"SI","f":{"i":["14:16:00",3086.55,34.9707692,16.19,1137831]}},{"s":"X50","f":{"i":["14:16:00",3225.64,156.84922789999996,25.6,6539268]}},{"s":"HNX","f":{"i":["14:16:00",272.06,9.2434644,-0.71,417788]}},{"s":"30","f":{"i":["14:16:00",1942.18,118.64671790000001,10.03,4665423]}},{"s":"FINLEAD","f":{"i":["14:16:00",2817.97,49.271402249999994,23.92,2416351]}},{"s":"XALL","f":{"i":["14:16:00",2851.73,168.45234999,19.36,7251275]}},{"s":"UPCOM","f":{"i":["14:16:00",125.79,1.933897,-0.04,181354]}},{"s":"MID","f":{"i":["14:16:00",1877.41,38.780254060000004,-0.35,1935070]}},{"s":"FINSELECT","f":{"i":["14:16:00",2933.15,48.893805350000008,17.65,2404501]}},{"s":"100","f":{"i":["14:16:00",1840.49,157.42697195999997,13.11,6600493]}},{"s":"SML","f":{"i":["14:16:00",1237.89,3.4144762300000004,2.82,283212]}},{"s":"DIAMOND","f":{"i":["14:16:00",2258.25,29.5375942,5.25,1084371]}},{"s":"HOSE","f":{"i":["14:16:00",1789.76,161.58008954000002,14.67,6914814]}},{"s":"ALL","f":{"i":["14:16:00",1813.99,160.84144818999997,12.6,6883705]}},{"s":"FINLEAD","f":{"i":["14:17:00",2816.98,42.759611,22.93,2468161]}},{"s":"SI","f":{"i":["14:17:00",3085.01,23.23429785,14.65,497702]}},{"s":"HNX","f":{"i":["14:17:00",271.9,7.4137161,-0.87,556654]}},{"s":"HNX30","f":{"i":["14:17:00",442.41,6.6056301000000008,-3.08,441644]}},{"s":"X50","f":{"i":["14:17:00",3225,73.59409785,24.96,3123808]}},{"s":"30","f":{"i":["14:17:00",1941.97,34.1646372,9.82,892691]}},{"s":"UPCOM","f":{"i":["14:17:00",125.75,0.82511050000000008,-0.08,55100]}},{"s":"FINSELECT","f":{"i":["14:17:00",2932.01,43.3996287,16.51,2487328]}},{"s":"MID","f":{"i":["14:17:00",1877.04,50.01075736,-0.72,2691062]}},{"s":"XALL","f":{"i":["14:17:00",2851.24,92.42693373,18.87,4318237]}},{"s":"100","f":{"i":["14:17:00",1840.21,84.17539456,12.83,3583753]}},{"s":"DIAMOND","f":{"i":["14:17:00",2257.71,24.052518600000003,4.71,654403]}},{"s":"SML","f":{"i":["14:17:00",1237.84,2.95026712,2.77,308395]}},{"s":"ALL","f":{"i":["14:17:00",1813.72,87.12566168,12.33,3892148]}},{"s":"HOSE","f":{"i":["14:17:00",1789.41,87.361032829999985,14.32,3905755]}},{"s":"DIAMOND","f":{"i":["14:18:00",2256.06,18.346182,3.06,661757]}},{"s":"30","f":{"i":["14:18:00",1941.2,38.95161125,9.05,1194978]}},{"s":"HNX30","f":{"i":["14:18:00",442.23,7.8497763,-3.26,388051]}},{"s":"HNX","f":{"i":["14:18:00",271.8,8.6744002000000009,-0.97,475952]}},{"s":"SI","f":{"i":["14:18:00",3084.5,21.622567249999996,14.14,719852]}},{"s":"FINLEAD","f":{"i":["14:18:00",2816.05,51.070063650000009,22,2937024]}},{"s":"X50","f":{"i":["14:18:00",3223.6,87.1545678,23.56,4053752]}},{"s":"MID","f":{"i":["14:18:00",1876.2,55.19437377,-1.56,3163626]}},{"s":"XALL","f":{"i":["14:18:00",2850.14,102.55080559999999,17.77,5127560]}},{"s":"UPCOM","f":{"i":["14:18:00",125.77,0.599467,-0.06,53237]}},{"s":"100","f":{"i":["14:18:00",1839.41,94.14598502,12.03,4358604]}},{"s":"SML","f":{"i":["14:18:00",1238.02,5.32695218,2.95,428969]}},{"s":"FINSELECT","f":{"i":["14:18:00",2930.94,51.854717650000005,15.44,2990234]}},{"s":"ALL","f":{"i":["14:18:00",1813,99.47293719999999,11.61,4787573]}},{"s":"HOSE","f":{"i":["14:18:00",1788.76,99.907429349999987,13.67,4800982]}},{"s":"SI","f":{"i":["14:19:00",3085.16,30.65861395,14.8,1067578]}},{"s":"X50","f":{"i":["14:19:00",3223.41,68.3900623,23.37,2161913]}},{"s":"HNX","f":{"i":["14:19:00",271.69,13.340564400000002,-1.08,848445]}},{"s":"HNX30","f":{"i":["14:19:00",442.55,13.072762099999998,-2.94,821687]}},{"s":"30","f":{"i":["14:19:00",1940.85,47.55787545,8.7,1201110]}},{"s":"XALL","f":{"i":["14:19:00",2849.79,100.18122142000001,17.42,4081170]}},{"s":"FINSELECT","f":{"i":["14:19:00",2931.47,31.940903750000004,15.97,1229769]}},{"s":"UPCOM","f":{"i":["14:19:00",125.76,1.2613647000000001,-0.07,76181]}},{"s":"100","f":{"i":["14:19:00",1839.09,81.732502079999989,11.71,2807071]}},{"s":"MID","f":{"i":["14:19:00",1875.97,34.174626630000006,-1.79,1605961]}},{"s":"DIAMOND","f":{"i":["14:19:00",2256.9,22.8278296,3.9,770268]}},{"s":"SML","f":{"i":["14:19:00",1237.91,6.7870746399999993,2.84,422901]}},{"s":"ALL","f":{"i":["14:19:00",1812.65,88.519576719999989,11.26,3229972]}},{"s":"FINLEAD","f":{"i":["14:19:00",2817.22,31.079745449999997,23.17,1166544]}},{"s":"HOSE","f":{"i":["14:19:00",1787.76,89.03520162,12.67,3263683]}},{"s":"FINLEAD","f":{"i":["14:20:00",2816.78,52.15187925,22.73,2857577]}},{"s":"30","f":{"i":["14:20:00",1940.21,41.27969125,8.06,1124564]}},{"s":"HNX30","f":{"i":["14:20:00",442.35,8.4315931999999982,-3.14,530477]}},{"s":"FINSELECT","f":{"i":["14:20:00",2930.51,52.87412705,15.01,2877597]}},{"s":"X50","f":{"i":["14:20:00",3221.76,87.077651350000011,21.72,3964221]}},{"s":"HNX","f":{"i":["14:20:00",271.74,9.3579603,-1.03,719378]}},{"s":"XALL","f":{"i":["14:20:00",2848.28,114.45834349,15.91,5587746]}},{"s":"SI","f":{"i":["14:20:00",3085.94,16.517524650000002,15.58,597936]}},{"s":"UPCOM","f":{"i":["14:20:00",125.76,0.9573311000000001,-0.07,54303]}},{"s":"100","f":{"i":["14:20:00",1838.11,100.85770093,10.73,4692519]}},{"s":"MID","f":{"i":["14:20:00",1874.85,59.578009680000008,-2.91,3567955]}},{"s":"SML","f":{"i":["14:20:00",1237.56,6.962959080000001,2.49,387598]}},{"s":"DIAMOND","f":{"i":["14:20:00",2257.35,16.39600075,4.35,722607]}},{"s":"ALL","f":{"i":["14:20:00",1811.7,107.86716001,10.31,5080317]}},{"s":"HOSE","f":{"i":["14:20:00",1786.69,108.42919531,11.6,5112040]}},{"s":"SI","f":{"i":["14:21:00",3085.45,13.709912650000003,15.09,493386]}},{"s":"HNX30","f":{"i":["14:21:00",442.38,5.4533666000000007,-3.11,389427]}},{"s":"HNX","f":{"i":["14:21:00",271.73,5.9773565999999994,-1.04,456677]}},{"s":"DIAMOND","f":{"i":["14:21:00",2257.17,17.664627799999998,4.17,889907]}},{"s":"30","f":{"i":["14:21:00",1939.47,44.027171650000014,7.32,1316797]}},{"s":"X50","f":{"i":["14:21:00",3220.35,109.62027555,20.31,5639210]}},{"s":"UPCOM","f":{"i":["14:21:00",125.79,0.9648133,-0.04,135714]}},{"s":"MID","f":{"i":["14:21:00",1874.17,88.11347437,-3.59,5289869]}},{"s":"XALL","f":{"i":["14:21:00",2846.98,143.1078509,14.61,7471456]}},{"s":"100","f":{"i":["14:21:00",1837.16,132.14064602000002,9.78,6606666]}},{"s":"ALL","f":{"i":["14:21:00",1810.79,142.1384874,9.4,7172776]}},{"s":"FINLEAD","f":{"i":["14:21:00",2815.39,54.007309800000016,21.34,3028101]}},{"s":"SML","f":{"i":["14:21:00",1237.52,10.04434138,2.45,566310]}},{"s":"FINSELECT","f":{"i":["14:21:00",2928.58,54.636598199999995,13.08,3055677]}},{"s":"HOSE","f":{"i":["14:21:00",1785.59,142.52578705,10.5,7189726]}},{"s":"FINLEAD","f":{"i":["14:22:00",2814.83,42.44721625,20.78,2456776]}},{"s":"HNX30","f":{"i":["14:22:00",442.37,2.6210049,-3.12,160565]}},{"s":"SI","f":{"i":["14:22:00",3085.55,20.35512985,15.19,689361]}},{"s":"X50","f":{"i":["14:22:00",3220.64,73.957782149999986,20.6,3228476]}},{"s":"DIAMOND","f":{"i":["14:22:00",2257.05,20.1369043,4.05,774981]}},{"s":"HNX","f":{"i":["14:22:00",272.57,3.4435622,-0.2,255092]}},{"s":"XALL","f":{"i":["14:22:00",2847.3,96.45770705999999,14.93,4591320]}},{"s":"30","f":{"i":["14:22:00",1939.74,54.748694650000004,7.59,2312427]}},{"s":"UPCOM","f":{"i":["14:22:00",125.8,0.8269328,-0.03,62051]}},{"s":"100","f":{"i":["14:22:00",1837.38,88.767510549999983,10,3975988]}},{"s":"FINSELECT","f":{"i":["14:22:00",2928.68,43.59064745,13.18,2531515]}},{"s":"MID","f":{"i":["14:22:00",1874.16,34.018815900000007,-3.6,1663561]}},{"s":"ALL","f":{"i":["14:22:00",1811,95.569847359999983,9.61,4409324]}},{"s":"SML","f":{"i":["14:22:00",1237.78,6.8023368100000017,2.71,433336]}},{"s":"HOSE","f":{"i":["14:22:00",1785.83,95.97703665,10.74,4440208]}},{"s":"SI","f":{"i":["14:23:00",3084.78,16.9170684,14.42,569653]}},{"s":"HNX30","f":{"i":["14:23:00",442.14,3.1958377,-3.35,160306]}},{"s":"X50","f":{"i":["14:23:00",3219.94,54.434912649999987,19.9,2076383]}},{"s":"30","f":{"i":["14:23:00",1939.96,34.43702845,7.81,1111967]}},{"s":"HNX","f":{"i":["14:23:00",272.73,3.8294941000000002,-0.04,207114]}},{"s":"XALL","f":{"i":["14:23:00",2846.97,85.142989680000014,14.6,4241081]}},{"s":"UPCOM","f":{"i":["14:23:00",125.71,2.9186135,-0.12,260265]}},{"s":"MID","f":{"i":["14:23:00",1873.4,45.119540740000005,-4.36,2694737]}},{"s":"FINSELECT","f":{"i":["14:23:00",2927.48,43.987972099999993,11.98,2665716]}},{"s":"100","f":{"i":["14:23:00",1837.24,79.55656919,9.86,3806704]}},{"s":"ALL","f":{"i":["14:23:00",1810.89,84.387054330000012,9.5,4151888]}},{"s":"DIAMOND","f":{"i":["14:23:00",2257.16,20.1182049,4.16,803590]}},{"s":"SML","f":{"i":["14:23:00",1237.92,4.8304851399999995,2.85,345184]}},{"s":"FINLEAD","f":{"i":["14:23:00",2813.54,28.4245059,19.49,1400200]}},{"s":"HOSE","f":{"i":["14:23:00",1786.06,85.01634133,10.97,4185698]}},{"s":"HNX30","f":{"i":["14:24:00",441.63,1.8958255,-3.86,112483]}},{"s":"SI","f":{"i":["14:24:00",3085,16.110817299999997,14.64,496523]}},{"s":"FINLEAD","f":{"i":["14:24:00",2814.24,21.803604999999997,20.19,884471]}},{"s":"X50","f":{"i":["14:24:00",3221.14,70.44268225,21.1,2114409]}},{"s":"HNX","f":{"i":["14:24:00",272.82,3.0854589999999997,0.05,295384]}},{"s":"30","f":{"i":["14:24:00",1940.12,50.841717650000007,7.97,1521977]}},{"s":"XALL","f":{"i":["14:24:00",2847.57,101.4652524,15.2,4386060]}},{"s":"UPCOM","f":{"i":["14:24:00",125.68,1.2859881,-0.15,71231]}},{"s":"100","f":{"i":["14:24:00",1837.73,94.188223369999989,10.35,3853048]}},{"s":"MID","f":{"i":["14:24:00",1874.22,43.346505719999996,-3.54,2331071]}},{"s":"DIAMOND","f":{"i":["14:24:00",2258.2,22.674526299999997,5.2,657939]}},{"s":"FINSELECT","f":{"i":["14:24:00",2928.51,35.8775317,13.01,2112730]}},{"s":"SML","f":{"i":["14:24:00",1237.84,7.1002032299999991,2.77,428234]}},{"s":"ALL","f":{"i":["14:24:00",1811.34,101.2884266,9.95,4281282]}},{"s":"HOSE","f":{"i":["14:24:00",1786.63,101.7928686,11.54,4321132]}},{"s":"SI","f":{"i":["14:25:00",3085.06,22.7155649,14.7,770526]}},{"s":"HNX","f":{"i":["14:25:00",272.61,5.6988107,-0.16,361248]}},{"s":"HNX30","f":{"i":["14:25:00",441.36,3.9230544999999997,-4.13,185330]}},{"s":"30","f":{"i":["14:25:00",1940.91,39.938622099999996,8.76,1232193]}},{"s":"DIAMOND","f":{"i":["14:25:00",2258.68,20.06166395,5.68,733851]}},{"s":"X50","f":{"i":["14:25:00",3222.68,60.363762,22.64,2031669]}},{"s":"UPCOM","f":{"i":["14:25:00",125.66,1.024167,-0.17,55835]}},{"s":"XALL","f":{"i":["14:25:00",2848.84,92.737865830000018,16.47,4416698]}},{"s":"MID","f":{"i":["14:25:00",1874.24,44.60118518,-3.52,2552609]}},{"s":"FINSELECT","f":{"i":["14:25:00",2929.61,42.817304799999995,14.11,2457073]}},{"s":"100","f":{"i":["14:25:00",1838.54,84.53980728,11.16,3784802]}},{"s":"SML","f":{"i":["14:25:00",1238.28,5.1653266,3.21,382258]}},{"s":"FINLEAD","f":{"i":["14:25:00",2815.77,26.5277791,21.72,1147096]}},{"s":"ALL","f":{"i":["14:25:00",1812.14,89.705133879999991,10.75,4167060]}},{"s":"HOSE","f":{"i":["14:25:00",1787.41,90.34484848000001,12.32,4190609]}},{"s":"30","f":{"i":["14:26:00",1941.25,37.2189575,9.1,1177789]}},{"s":"HNX30","f":{"i":["14:26:00",441.45,3.9403379999999997,-4.04,175520]}},{"s":"HNX","f":{"i":["14:26:00",272.54,5.2710809,-0.23,367838]}},{"s":"FINSELECT","f":{"i":["14:26:00",2929.35,29.3996645,13.85,1346743]}},{"s":"X50","f":{"i":["14:26:00",3223.04,54.102831450000011,23,2109314]}},{"s":"SI","f":{"i":["14:26:00",3086.48,24.103255400000002,16.12,797420]}},{"s":"XALL","f":{"i":["14:26:00",2848.86,73.68375341,16.49,3444507]}},{"s":"FINLEAD","f":{"i":["14:26:00",2815.89,27.042272399999995,21.84,1231427]}},{"s":"UPCOM","f":{"i":["14:26:00",125.68,1.0685878,-0.15,91404]}},{"s":"MID","f":{"i":["14:26:00",1874.08,29.544676620000004,-3.68,1625445]}},{"s":"DIAMOND","f":{"i":["14:26:00",2258.84,24.59351205,5.84,994174]}},{"s":"100","f":{"i":["14:26:00",1838.58,66.76363412,11.2,2803234]}},{"s":"SML","f":{"i":["14:26:00",1238.11,3.8071317899999997,3.04,310248]}},{"s":"ALL","f":{"i":["14:26:00",1812.17,70.57076591,10.78,3113482]}},{"s":"HOSE","f":{"i":["14:26:00",1787.52,72.31383556,12.43,3182481]}},{"s":"HNX30","f":{"i":["14:27:00",441.64,4.9055782000000008,-3.85,311258]}},{"s":"SI","f":{"i":["14:27:00",3087.92,25.857914649999998,17.56,880740]}},{"s":"X50","f":{"i":["14:27:00",3223.96,76.170613150000008,23.92,2851645]}},{"s":"HNX","f":{"i":["14:27:00",272.72,7.1506202000000005,-0.05,564378]}},{"s":"30","f":{"i":["14:27:00",1942.19,48.5568524,10.04,1558593]}},{"s":"XALL","f":{"i":["14:27:00",2849.58,112.37770156,17.21,5563471]}},{"s":"FINSELECT","f":{"i":["14:27:00",2930.55,58.4831604,15.05,3188255]}},{"s":"UPCOM","f":{"i":["14:27:00",125.73,4.1150188,-0.1,361022]}},{"s":"MID","f":{"i":["14:27:00",1874.41,57.3193149,-3.35,3252400]}},{"s":"100","f":{"i":["14:27:00",1839.16,105.87616730000002,11.78,4810993]}},{"s":"DIAMOND","f":{"i":["14:27:00",2260.05,25.9279074,7.05,954154]}},{"s":"SML","f":{"i":["14:27:00",1238.25,4.48631516,3.18,383916]}},{"s":"ALL","f":{"i":["14:27:00",1812.73,110.36248246,11.34,5194909]}},{"s":"HOSE","f":{"i":["14:27:00",1788.14,111.24164921,13.05,5248519]}},{"s":"FINLEAD","f":{"i":["14:27:00",2816.46,43.453646000000006,22.41,1927384]}},{"s":"SI","f":{"i":["14:28:00",3086.1,16.4829631,15.74,559571]}},{"s":"DIAMOND","f":{"i":["14:28:00",2258.9,18.66009595,5.9,812682]}},{"s":"HNX30","f":{"i":["14:28:00",441.55,3.9595057,-3.94,218275]}},{"s":"X50","f":{"i":["14:28:00",3222.61,72.289578400000011,22.57,3233422]}},{"s":"HNX","f":{"i":["14:28:00",272.76,4.9886320999999993,-0.01,351560]}},{"s":"30","f":{"i":["14:28:00",1941.11,37.40181405,8.96,1106519]}},{"s":"FINSELECT","f":{"i":["14:28:00",2928.25,46.13630865,12.75,2836493]}},{"s":"XALL","f":{"i":["14:28:00",2848.6,103.69065662,16.23,5196542]}},{"s":"100","f":{"i":["14:28:00",1838.34,99.95973416,10.96,4774610]}},{"s":"UPCOM","f":{"i":["14:28:00",125.77,1.3722524999999999,-0.06,65339]}},{"s":"MID","f":{"i":["14:28:00",1874.37,62.55792011,-3.39,3668091]}},{"s":"SML","f":{"i":["14:28:00",1238.89,7.8503925099999989,3.82,401157]}},{"s":"HOSE","f":{"i":["14:28:00",1787.56,108.55751607000002,12.47,5233667]}},{"s":"FINLEAD","f":{"i":["14:28:00",2814.52,40.19555225,20.47,2250460]}},{"s":"ALL","f":{"i":["14:28:00",1812.03,107.81012666999999,10.64,5175767]}},{"s":"HNXMan","f":{"i":["12:59:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["13:00:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["13:01:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["13:02:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["13:03:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["13:04:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["13:05:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["13:06:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["13:07:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["13:08:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["13:09:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["13:10:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["13:11:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["13:12:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["13:13:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["13:14:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["13:15:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["13:16:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["13:17:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["13:18:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["13:19:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["13:20:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["13:21:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["13:22:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["13:23:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["13:24:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["13:25:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["13:26:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["13:27:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["13:28:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["13:29:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["13:30:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["13:31:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["13:32:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["13:33:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["13:34:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["13:35:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["13:36:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["13:37:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["13:38:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["13:39:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["13:40:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["13:41:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["13:42:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["13:43:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["13:44:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["13:45:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["13:46:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["13:47:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["13:48:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["13:49:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["13:50:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["13:51:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["13:52:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["13:53:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["13:54:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["13:55:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["13:56:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["13:57:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["13:58:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["13:59:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["14:00:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["14:01:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["14:02:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["14:03:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["14:04:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["14:05:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["14:06:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["14:07:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["14:08:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["14:09:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["14:10:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["14:11:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["14:12:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["14:13:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["14:14:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["14:15:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["14:16:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["14:17:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["14:18:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["14:19:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["14:20:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["14:21:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["14:22:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["14:23:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["14:24:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["14:25:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["14:26:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["14:27:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["14:28:00",252.87,0,0,0]}},{"s":"HNXFin","f":{"i":["12:59:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["13:00:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["13:01:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["13:02:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["13:03:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["13:04:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["13:05:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["13:06:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["13:07:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["13:08:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["13:09:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["13:10:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["13:11:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["13:12:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["13:13:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["13:14:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["13:15:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["13:16:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["13:17:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["13:18:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["13:19:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["13:20:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["13:21:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["13:22:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["13:23:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["13:24:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["13:25:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["13:26:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["13:27:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["13:28:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["13:29:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["13:30:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["13:31:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["13:32:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["13:33:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["13:34:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["13:35:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["13:36:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["13:37:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["13:38:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["13:39:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["13:40:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["13:41:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["13:42:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["13:43:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["13:44:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["13:45:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["13:46:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["13:47:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["13:48:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["13:49:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["13:50:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["13:51:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["13:52:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["13:53:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["13:54:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["13:55:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["13:56:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["13:57:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["13:58:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["13:59:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["14:00:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["14:01:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["14:02:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["14:03:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["14:04:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["14:05:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["14:06:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["14:07:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["14:08:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["14:09:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["14:10:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["14:11:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["14:12:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["14:13:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["14:14:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["14:15:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["14:16:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["14:17:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["14:18:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["14:19:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["14:20:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["14:21:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["14:22:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["14:23:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["14:24:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["14:25:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["14:26:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["14:27:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["14:28:00",518.61,0,0,0]}},{"s":"HNXMSCap","f":{"i":["12:59:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["13:00:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["13:01:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["13:02:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["13:03:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["13:04:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["13:05:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["13:06:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["13:07:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["13:08:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["13:09:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["13:10:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["13:11:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["13:12:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["13:13:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["13:14:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["13:15:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["13:16:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["13:17:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["13:18:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["13:19:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["13:20:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["13:21:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["13:22:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["13:23:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["13:24:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["13:25:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["13:26:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["13:27:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["13:28:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["13:29:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["13:30:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["13:31:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["13:32:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["13:33:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["13:34:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["13:35:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["13:36:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["13:37:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["13:38:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["13:39:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["13:40:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["13:41:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["13:42:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["13:43:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["13:44:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["13:45:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["13:46:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["13:47:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["13:48:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["13:49:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["13:50:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["13:51:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["13:52:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["13:53:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["13:54:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["13:55:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["13:56:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["13:57:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["13:58:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["13:59:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["14:00:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["14:01:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["14:02:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["14:03:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["14:04:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["14:05:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["14:06:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["14:07:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["14:08:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["14:09:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["14:10:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["14:11:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["14:12:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["14:13:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["14:14:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["14:15:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["14:16:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["14:17:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["14:18:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["14:19:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["14:20:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["14:21:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["14:22:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["14:23:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["14:24:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["14:25:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["14:26:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["14:27:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["14:28:00",887.22,0,0,0]}},{"s":"SI","f":{"i":["14:29:00",3079.63,1.7083021,9.27,63626]}},{"s":"30","f":{"i":["14:29:00",1936.98,1.44786175,4.83,48040]}},{"s":"HNX30","f":{"i":["14:29:00",439.96,3.1031812,-5.53,225101]}},{"s":"HNX","f":{"i":["14:29:00",271.92,3.1160218,-0.85,226903]}},{"s":"X50","f":{"i":["14:29:00",3216.62,7.75397245,16.58,390521]}},{"s":"FINLEAD","f":{"i":["14:29:00",2809.62,1.70923445,15.57,94506]}},{"s":"UPCOM","f":{"i":["14:29:00",125.82,1.1368951999999999,-0.01,110630]}},{"s":"FINSELECT","f":{"i":["14:29:00",2923.54,1.74776945,8.04,95106]}},{"s":"MID","f":{"i":["14:29:00",1871.26,4.0723338,-6.5,174518]}},{"s":"XALL","f":{"i":["14:29:00",2843.63,8.246704900000001,11.26,422660]}},{"s":"100","f":{"i":["14:29:00",1835.28,5.52019555,7.9,222558]}},{"s":"DIAMOND","f":{"i":["14:29:00",2254.69,2.62083245,1.69,102426]}},{"s":"SML","f":{"i":["14:29:00",1235.05,0.14049965,-0.02,8601]}},{"s":"ALL","f":{"i":["14:29:00",1808.85,5.6606952,7.46,231159]}},{"s":"HOSE","f":{"i":["14:29:00",1784.75,8.8045572,9.66,346159]}},{"s":"SI","f":{"i":["14:30:00",3079.27,0,8.91,0]}},{"s":"FINLEAD","f":{"i":["14:30:00",2808.65,0,14.6,0]}},{"s":"X50","f":{"i":["14:30:00",3216.47,0,16.43,0]}},{"s":"30","f":{"i":["14:30:00",1936.54,0,4.39,0]}},{"s":"HNX30","f":{"i":["14:30:00",439.98,0,-5.51,0]}},{"s":"HNX","f":{"i":["14:30:00",271.9,0,-0.87,0]}},{"s":"UPCOM","f":{"i":["14:30:00",125.76,2.5238666,-0.07,88891]}},{"s":"MID","f":{"i":["14:30:00",1871.26,6.6,-6.5,550000]}},{"s":"XALL","f":{"i":["14:30:00",2843.11,6.6,10.74,550000]}},{"s":"FINSELECT","f":{"i":["14:30:00",2922.95,6.6,7.45,550000]}},{"s":"100","f":{"i":["14:30:00",1834.85,6.6,7.47,550000]}},{"s":"HOSE","f":{"i":["14:30:00",1784.17,6.6,9.08,550000]}},{"s":"DIAMOND","f":{"i":["14:30:00",2255.37,0,2.37,0]}},{"s":"ALL","f":{"i":["14:30:00",1808.54,6.6,7.15,550000]}},{"s":"SML","f":{"i":["14:30:00",1236.23,0,1.16,0]}},{"s":"FINLEAD","f":{"i":["14:31:00",2810.32,0,16.27,0]}},{"s":"SI","f":{"i":["14:31:00",3079.87,0,9.51,0]}},{"s":"30","f":{"i":["14:31:00",1936.98,0,4.83,0]}},{"s":"X50","f":{"i":["14:31:00",3217.02,0,16.98,0]}},{"s":"HNX30","f":{"i":["14:31:00",439.69,0,-5.8,0]}},{"s":"HNX","f":{"i":["14:31:00",271.85,0,-0.92,0]}},{"s":"UPCOM","f":{"i":["14:31:00",125.74,1.5569410000000001,-0.09,102200]}},{"s":"XALL","f":{"i":["14:31:00",2843.45,0,11.08,0]}},{"s":"100","f":{"i":["14:31:00",1835.14,0,7.76,0]}},{"s":"MID","f":{"i":["14:31:00",1870.74,0,-7.02,0]}},{"s":"DIAMOND","f":{"i":["14:31:00",2255.82,0,2.82,0]}},{"s":"HOSE","f":{"i":["14:31:00",1784.06,0,8.97,0]}},{"s":"SML","f":{"i":["14:31:00",1235.83,0,0.76,0]}},{"s":"ALL","f":{"i":["14:31:00",1808.77,0,7.38,0]}},{"s":"FINSELECT","f":{"i":["14:31:00",2924.11,0,8.61,0]}},{"s":"SI","f":{"i":["14:32:00",3079.29,0,8.93,0]}},{"s":"FINLEAD","f":{"i":["14:32:00",2809.33,0,15.28,0]}},{"s":"X50","f":{"i":["14:32:00",3215.5,0,15.46,0]}},{"s":"30","f":{"i":["14:32:00",1936.3,0,4.15,0]}},{"s":"HNX30","f":{"i":["14:32:00",439.67,0,-5.82,0]}},{"s":"HNX","f":{"i":["14:32:00",271.82,0,-0.95,0]}},{"s":"UPCOM","f":{"i":["14:32:00",125.69,1.715408,-0.14,78208]}},{"s":"XALL","f":{"i":["14:32:00",2842.36,0,9.99,0]}},{"s":"MID","f":{"i":["14:32:00",1870.87,0,-6.89,0]}},{"s":"DIAMOND","f":{"i":["14:32:00",2255.74,0,2.74,0]}},{"s":"100","f":{"i":["14:32:00",1834.39,0,7.01,0]}},{"s":"SML","f":{"i":["14:32:00",1235.84,0,0.77,0]}},{"s":"FINSELECT","f":{"i":["14:32:00",2923.23,0,7.73,0]}},{"s":"ALL","f":{"i":["14:32:00",1808.08,0,6.69,0]}},{"s":"HOSE","f":{"i":["14:32:00",1783.31,0,8.22,0]}},{"s":"SI","f":{"i":["14:33:00",3079.67,0,9.31,0]}},{"s":"X50","f":{"i":["14:33:00",3215.38,0,15.34,0]}},{"s":"HNX30","f":{"i":["14:33:00",440.06,0,-5.43,0]}},{"s":"30","f":{"i":["14:33:00",1936.34,0,4.19,0]}},{"s":"HNX","f":{"i":["14:33:00",271.92,0,-0.85,0]}},{"s":"UPCOM","f":{"i":["14:33:00",125.69,2.1339246000000003,-0.14,62993]}},{"s":"MID","f":{"i":["14:33:00",1870.07,0,-7.69,0]}},{"s":"FINLEAD","f":{"i":["14:33:00",2809.31,0,15.26,0]}},{"s":"DIAMOND","f":{"i":["14:33:00",2255.51,0,2.51,0]}},{"s":"XALL","f":{"i":["14:33:00",2842.19,0,9.82,0]}},{"s":"100","f":{"i":["14:33:00",1834.25,0,6.87,0]}},{"s":"ALL","f":{"i":["14:33:00",1807.9,0,6.51,0]}},{"s":"SML","f":{"i":["14:33:00",1235.25,0,0.18,0]}},{"s":"HOSE","f":{"i":["14:33:00",1783.14,0,8.05,0]}},{"s":"FINSELECT","f":{"i":["14:33:00",2923.23,0,7.73,0]}},{"s":"30","f":{"i":["14:34:00",1936.84,0,4.69,0]}},{"s":"HNX30","f":{"i":["14:34:00",440.06,0,-5.43,0]}},{"s":"SI","f":{"i":["14:34:00",3080.08,0,9.72,0]}},{"s":"X50","f":{"i":["14:34:00",3216.46,0,16.42,0]}},{"s":"HNX","f":{"i":["14:34:00",271.93,0,-0.84,0]}},{"s":"FINLEAD","f":{"i":["14:34:00",2809.31,0,15.26,0]}},{"s":"UPCOM","f":{"i":["14:34:00",125.68,0.915516,-0.15,52412]}},{"s":"DIAMOND","f":{"i":["14:34:00",2255.74,0,2.74,0]}},{"s":"XALL","f":{"i":["14:34:00",2843.19,0,10.82,0]}},{"s":"MID","f":{"i":["14:34:00",1870.75,0,-7.01,0]}},{"s":"FINSELECT","f":{"i":["14:34:00",2923.23,0,7.73,0]}},{"s":"100","f":{"i":["14:34:00",1834.9,0,7.52,0]}},{"s":"SML","f":{"i":["14:34:00",1235.79,0,0.72,0]}},{"s":"HOSE","f":{"i":["14:34:00",1783.78,0,8.69,0]}},{"s":"ALL","f":{"i":["14:34:00",1808.55,0,7.16,0]}},{"s":"SI","f":{"i":["14:35:00",3080.61,1.23,10.25,20000]}},{"s":"HNX30","f":{"i":["14:35:00",440.06,0,-5.43,0]}},{"s":"HNX","f":{"i":["14:35:00",271.96,0,-0.81,0]}},{"s":"30","f":{"i":["14:35:00",1937.14,1.23,4.99,20000]}},{"s":"X50","f":{"i":["14:35:00",3216.84,1.23,16.8,20000]}},{"s":"UPCOM","f":{"i":["14:35:00",125.71,1.3915634000000001,-0.12,117000]}},{"s":"XALL","f":{"i":["14:35:00",2843.38,1.23,11.01,20000]}},{"s":"DIAMOND","f":{"i":["14:35:00",2255.61,0,2.61,0]}},{"s":"MID","f":{"i":["14:35:00",1869.77,0,-7.99,0]}},{"s":"100","f":{"i":["14:35:00",1835,1.23,7.62,20000]}},{"s":"SML","f":{"i":["14:35:00",1236.14,0,1.07,0]}},{"s":"FINSELECT","f":{"i":["14:35:00",2923.5,1.23,8,20000]}},{"s":"ALL","f":{"i":["14:35:00",1808.66,1.23,7.27,20000]}},{"s":"FINLEAD","f":{"i":["14:35:00",2809.78,1.23,15.73,20000]}},{"s":"HOSE","f":{"i":["14:35:00",1783.92,1.23,8.83,20000]}},{"s":"FINLEAD","f":{"i":["14:36:00",2808.98,0,14.93,0]}},{"s":"SI","f":{"i":["14:36:00",3079.85,0,9.49,0]}},{"s":"HNX30","f":{"i":["14:36:00",439.92,0,-5.57,0]}},{"s":"30","f":{"i":["14:36:00",1936.61,0,4.46,0]}},{"s":"HNX","f":{"i":["14:36:00",271.9,0,-0.87,0]}},{"s":"X50","f":{"i":["14:36:00",3216.31,0,16.27,0]}},{"s":"UPCOM","f":{"i":["14:36:00",125.72,0.6345889,-0.11,55974]}},{"s":"XALL","f":{"i":["14:36:00",2843.02,0,10.65,0]}},{"s":"MID","f":{"i":["14:36:00",1869.63,0,-8.13,0]}},{"s":"DIAMOND","f":{"i":["14:36:00",2254.62,0,1.62,0]}},{"s":"100","f":{"i":["14:36:00",1834.64,0,7.26,0]}},{"s":"ALL","f":{"i":["14:36:00",1808.34,0,6.95,0]}},{"s":"HOSE","f":{"i":["14:36:00",1783.46,0,8.37,0]}},{"s":"FINSELECT","f":{"i":["14:36:00",2923.02,0,7.52,0]}},{"s":"SML","f":{"i":["14:36:00",1236.22,0,1.15,0]}},{"s":"FINLEAD","f":{"i":["14:37:00",2809.35,0.9555,15.3,30000]}},{"s":"SI","f":{"i":["14:37:00",3079.6,0.9555,9.24,30000]}},{"s":"HNX30","f":{"i":["14:37:00",439.9,0,-5.59,0]}},{"s":"HNX","f":{"i":["14:37:00",271.9,0,-0.87,0]}},{"s":"X50","f":{"i":["14:37:00",3216.23,0.9555,16.19,30000]}},{"s":"30","f":{"i":["14:37:00",1936.52,0.9555,4.37,30000]}},{"s":"UPCOM","f":{"i":["14:37:00",125.66,2.0100752,-0.17,63028]}},{"s":"FINSELECT","f":{"i":["14:37:00",2923.07,0.9555,7.57,30000]}},{"s":"XALL","f":{"i":["14:37:00",2843,0.9555,10.63,30000]}},{"s":"MID","f":{"i":["14:37:00",1869.36,0,-8.4,0]}},{"s":"DIAMOND","f":{"i":["14:37:00",2254.64,0.9555,1.64,30000]}},{"s":"100","f":{"i":["14:37:00",1834.57,0.9555,7.19,30000]}},{"s":"ALL","f":{"i":["14:37:00",1808.32,0.9555,6.93,30000]}},{"s":"SML","f":{"i":["14:37:00",1236.94,0,1.87,0]}},{"s":"HOSE","f":{"i":["14:37:00",1783.41,0.9555,8.32,30000]}},{"s":"SI","f":{"i":["14:38:00",3079.57,0,9.21,0]}},{"s":"HNX30","f":{"i":["14:38:00",440.24,0,-5.25,0]}},{"s":"HNX","f":{"i":["14:38:00",271.99,0.301,-0.78,35000]}},{"s":"X50","f":{"i":["14:38:00",3215.93,0,15.89,0]}},{"s":"FINLEAD","f":{"i":["14:38:00",2809.35,0,15.3,0]}},{"s":"30","f":{"i":["14:38:00",1936.47,0,4.32,0]}},{"s":"UPCOM","f":{"i":["14:38:00",125.67,0.99097459999999993,-0.16,40802]}},{"s":"MID","f":{"i":["14:38:00",1869.78,0,-7.98,0]}},{"s":"XALL","f":{"i":["14:38:00",2843,0.301,10.63,35000]}},{"s":"DIAMOND","f":{"i":["14:38:00",2254.42,0,1.42,0]}},{"s":"100","f":{"i":["14:38:00",1834.56,0,7.18,0]}},{"s":"SML","f":{"i":["14:38:00",1236.6,0,1.53,0]}},{"s":"FINSELECT","f":{"i":["14:38:00",2923.2,0,7.7,0]}},{"s":"ALL","f":{"i":["14:38:00",1808.28,0,6.89,0]}},{"s":"HOSE","f":{"i":["14:38:00",1783.37,0,8.28,0]}},{"s":"SI","f":{"i":["14:39:00",3079.53,0,9.17,0]}},{"s":"30","f":{"i":["14:39:00",1936.41,0,4.26,0]}},{"s":"HNX30","f":{"i":["14:39:00",440.24,0,-5.25,0]}},{"s":"X50","f":{"i":["14:39:00",3215.92,0,15.88,0]}},{"s":"HNX","f":{"i":["14:39:00",271.98,0,-0.79,0]}},{"s":"UPCOM","f":{"i":["14:39:00",125.66,1.2334914,-0.17,51899]}},{"s":"FINLEAD","f":{"i":["14:39:00",2809.36,0,15.31,0]}},{"s":"MID","f":{"i":["14:39:00",1869.7,0,-8.06,0]}},{"s":"XALL","f":{"i":["14:39:00",2842.91,0,10.54,0]}},{"s":"100","f":{"i":["14:39:00",1834.5,0,7.12,0]}},{"s":"DIAMOND","f":{"i":["14:39:00",2254.46,0,1.46,0]}},{"s":"SML","f":{"i":["14:39:00",1236.7,0,1.63,0]}},{"s":"ALL","f":{"i":["14:39:00",1808.24,0,6.85,0]}},{"s":"FINSELECT","f":{"i":["14:39:00",2923.18,0,7.68,0]}},{"s":"HOSE","f":{"i":["14:39:00",1783.35,0,8.26,0]}},{"s":"FINSELECT","f":{"i":["14:40:00",2923.59,0,8.09,0]}},{"s":"30","f":{"i":["14:40:00",1937.15,0,5,0]}},{"s":"HNX","f":{"i":["14:40:00",271.98,0.1548,-0.79,18000]}},{"s":"X50","f":{"i":["14:40:00",3216.88,0,16.84,0]}},{"s":"HNX30","f":{"i":["14:40:00",440.24,0,-5.25,0]}},{"s":"SI","f":{"i":["14:40:00",3080.18,0,9.82,0]}},{"s":"UPCOM","f":{"i":["14:40:00",125.64,0.7881095,-0.19,49796]}},{"s":"100","f":{"i":["14:40:00",1835.03,0,7.65,0]}},{"s":"XALL","f":{"i":["14:40:00",2843.52,0.1548,11.15,18000]}},{"s":"FINLEAD","f":{"i":["14:40:00",2809.73,0,15.68,0]}},{"s":"MID","f":{"i":["14:40:00",1869.28,0,-8.48,0]}},{"s":"DIAMOND","f":{"i":["14:40:00",2254.25,0,1.25,0]}},{"s":"SML","f":{"i":["14:40:00",1237.02,0,1.95,0]}},{"s":"HOSE","f":{"i":["14:40:00",1783.71,0,8.62,0]}},{"s":"ALL","f":{"i":["14:40:00",1808.75,0,7.36,0]}},{"s":"FINLEAD","f":{"i":["14:41:00",2808.11,0,14.06,0]}},{"s":"SI","f":{"i":["14:41:00",3078.66,0,8.3,0]}},{"s":"X50","f":{"i":["14:41:00",3215.78,0,15.74,0]}},{"s":"30","f":{"i":["14:41:00",1936.49,0,4.34,0]}},{"s":"HNX","f":{"i":["14:41:00",271.93,0,-0.84,0]}},{"s":"HNX30","f":{"i":["14:41:00",439.99,0,-5.5,0]}},{"s":"UPCOM","f":{"i":["14:41:00",125.61,0.83354370000000011,-0.22,86292]}},{"s":"DIAMOND","f":{"i":["14:41:00",2253.44,0,0.44,0]}},{"s":"MID","f":{"i":["14:41:00",1869.21,0,-8.55,0]}},{"s":"XALL","f":{"i":["14:41:00",2842.78,0,10.41,0]}},{"s":"100","f":{"i":["14:41:00",1834.56,0,7.18,0]}},{"s":"FINSELECT","f":{"i":["14:41:00",2923.04,0,7.54,0]}},{"s":"HOSE","f":{"i":["14:41:00",1783.4,0,8.31,0]}},{"s":"SML","f":{"i":["14:41:00",1237.24,0,2.17,0]}},{"s":"ALL","f":{"i":["14:41:00",1808.33,0,6.94,0]}},{"s":"30","f":{"i":["14:42:00",1937.47,0,5.32,0]}},{"s":"HNX30","f":{"i":["14:42:00",440.48,0,-5.01,0]}},{"s":"HNX","f":{"i":["14:42:00",272.04,0,-0.73,0]}},{"s":"X50","f":{"i":["14:42:00",3217.58,0,17.54,0]}},{"s":"SI","f":{"i":["14:42:00",3081.62,0,11.26,0]}},{"s":"UPCOM","f":{"i":["14:42:00",125.65,0.649369,-0.18,29114]}},{"s":"FINSELECT","f":{"i":["14:42:00",2923.36,0,7.86,0]}},{"s":"MID","f":{"i":["14:42:00",1871.45,0,-6.31,0]}},{"s":"XALL","f":{"i":["14:42:00",2844.18,0,11.81,0]}},{"s":"DIAMOND","f":{"i":["14:42:00",2256.74,0,3.74,0]}},{"s":"100","f":{"i":["14:42:00",1835.46,0,8.08,0]}},{"s":"FINLEAD","f":{"i":["14:42:00",2808.93,0,14.88,0]}},{"s":"SML","f":{"i":["14:42:00",1237.22,0,2.15,0]}},{"s":"ALL","f":{"i":["14:42:00",1809.17,0,7.78,0]}},{"s":"HOSE","f":{"i":["14:42:00",1784.43,0,9.34,0]}},{"s":"30","f":{"i":["14:43:00",1939.18,0,7.03,0]}},{"s":"HNX30","f":{"i":["14:43:00",441.2,0,-4.29,0]}},{"s":"HNX","f":{"i":["14:43:00",272.19,0,-0.58,0]}},{"s":"X50","f":{"i":["14:43:00",3219.88,0,19.84,0]}},{"s":"SI","f":{"i":["14:43:00",3086.72,0,16.36,0]}},{"s":"FINSELECT","f":{"i":["14:43:00",2926.76,0,11.26,0]}},{"s":"XALL","f":{"i":["14:43:00",2846.37,0,14,0]}},{"s":"MID","f":{"i":["14:43:00",1872.38,0,-5.38,0]}},{"s":"UPCOM","f":{"i":["14:43:00",125.66,0.71917999999999993,-0.17,160300]}},{"s":"FINLEAD","f":{"i":["14:43:00",2813.12,0,19.07,0]}},{"s":"100","f":{"i":["14:43:00",1836.74,0,9.36,0]}},{"s":"SML","f":{"i":["14:43:00",1239.35,0,4.28,0]}},{"s":"DIAMOND","f":{"i":["14:43:00",2259.44,0,6.44,0]}},{"s":"ALL","f":{"i":["14:43:00",1810.51,0,9.12,0]}},{"s":"HOSE","f":{"i":["14:43:00",1785.21,0,10.12,0]}},{"s":"HNXMan","f":{"i":["14:29:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["14:30:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["14:31:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["14:32:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["14:33:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["14:34:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["14:35:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["14:36:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["14:37:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["14:38:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["14:39:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["14:40:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["14:41:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["14:42:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["14:43:00",252.87,0,0,0]}},{"s":"HNXFin","f":{"i":["14:29:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["14:30:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["14:31:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["14:32:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["14:33:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["14:34:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["14:35:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["14:36:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["14:37:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["14:38:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["14:39:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["14:40:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["14:41:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["14:42:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["14:43:00",518.61,0,0,0]}},{"s":"HNXMSCap","f":{"i":["14:29:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["14:30:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["14:31:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["14:32:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["14:33:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["14:34:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["14:35:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["14:36:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["14:37:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["14:38:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["14:39:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["14:40:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["14:41:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["14:42:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["14:43:00",887.22,0,0,0]}},{"s":"UPCOM","f":{"i":["14:44:00",125.66,0.7747718,-0.17,42413]}},{"s":"UPCOM","f":{"i":["14:45:00",125.66,1.1322356,-0.17,61224]}},{"s":"UPCOM","f":{"i":["14:46:00",125.65,0.58145030000000009,-0.18,101204]}},{"s":"UPCOM","f":{"i":["14:47:00",125.65,0.8180237,-0.18,102688]}},{"s":"UPCOM","f":{"i":["14:48:00",125.63,0.9135274,-0.2,88611]}},{"s":"UPCOM","f":{"i":["14:49:00",125.63,1.0006782,-0.2,113366]}},{"s":"UPCOM","f":{"i":["14:50:00",125.63,0.7971748,-0.2,79904]}},{"s":"UPCOM","f":{"i":["14:51:00",125.65,0.7534695,-0.18,45801]}},{"s":"UPCOM","f":{"i":["14:52:00",125.63,1.5265765,-0.2,91583]}},{"s":"UPCOM","f":{"i":["14:53:00",125.64,3.0849529,-0.19,147826]}},{"s":"UPCOM","f":{"i":["14:54:00",125.59,4.3149065,-0.24,186749]}},{"s":"UPCOM","f":{"i":["14:55:00",125.64,1.8261032000000001,-0.19,167508]}},{"s":"UPCOM","f":{"i":["14:56:00",125.68,3.7425431999999996,-0.15,301243]}},{"s":"UPCOM","f":{"i":["14:57:00",125.74,10.587925700000001,-0.09,170417]}},{"s":"UPCOM","f":{"i":["14:58:00",125.67,2.2343221,-0.16,274930]}},{"s":"FINSELECT","f":{"i":["14:44:00",2924.39,468.4990944,8.89,25536033]}},{"s":"FINSELECT","f":{"i":["14:45:00",2924.39,0,8.89,0]}},{"s":"FINSELECT","f":{"i":["14:46:00",2924.39,0,8.89,0]}},{"s":"FINSELECT","f":{"i":["14:47:00",2924.39,0,8.89,0]}},{"s":"FINSELECT","f":{"i":["14:48:00",2924.39,0,8.89,0]}},{"s":"FINSELECT","f":{"i":["14:49:00",2924.39,0,8.89,0]}},{"s":"FINSELECT","f":{"i":["14:50:00",2924.39,0,8.89,0]}},{"s":"FINSELECT","f":{"i":["14:51:00",2924.39,0,8.89,0]}},{"s":"FINSELECT","f":{"i":["14:52:00",2924.39,0,8.89,0]}},{"s":"FINSELECT","f":{"i":["14:53:00",2924.39,0,8.89,0]}},{"s":"FINSELECT","f":{"i":["14:54:00",2924.39,0,8.89,0]}},{"s":"FINSELECT","f":{"i":["14:55:00",2924.39,0,8.89,0]}},{"s":"FINSELECT","f":{"i":["14:56:00",2924.39,0,8.89,0]}},{"s":"FINSELECT","f":{"i":["14:57:00",2924.39,0,8.89,0]}},{"s":"FINSELECT","f":{"i":["14:58:00",2924.39,0,8.89,0]}},{"s":"FINLEAD","f":{"i":["14:44:00",2810.98,467.98198205,16.93,25353197]}},{"s":"FINLEAD","f":{"i":["14:45:00",2810.98,0,16.93,0]}},{"s":"FINLEAD","f":{"i":["14:46:00",2810.98,0,16.93,0]}},{"s":"FINLEAD","f":{"i":["14:47:00",2810.98,0,16.93,0]}},{"s":"FINLEAD","f":{"i":["14:48:00",2810.98,0,16.93,0]}},{"s":"FINLEAD","f":{"i":["14:49:00",2810.98,0,16.93,0]}},{"s":"FINLEAD","f":{"i":["14:50:00",2810.98,0,16.93,0]}},{"s":"FINLEAD","f":{"i":["14:51:00",2810.98,0,16.93,0]}},{"s":"FINLEAD","f":{"i":["14:52:00",2810.98,0,16.93,0]}},{"s":"FINLEAD","f":{"i":["14:53:00",2810.98,0,16.93,0]}},{"s":"FINLEAD","f":{"i":["14:54:00",2810.98,0,16.93,0]}},{"s":"FINLEAD","f":{"i":["14:55:00",2810.98,0,16.93,0]}},{"s":"FINLEAD","f":{"i":["14:56:00",2810.98,0,16.93,0]}},{"s":"FINLEAD","f":{"i":["14:57:00",2810.98,0,16.93,0]}},{"s":"FINLEAD","f":{"i":["14:58:00",2810.98,0,16.93,0]}},{"s":"XALL","f":{"i":["14:44:00",2845.4,957.43751694999992,13.03,47102886]}},{"s":"XALL","f":{"i":["14:45:00",2845.4,0,13.03,0]}},{"s":"XALL","f":{"i":["14:46:00",2845.4,0,13.03,0]}},{"s":"XALL","f":{"i":["14:47:00",2845.4,0,13.03,0]}},{"s":"XALL","f":{"i":["14:48:00",2845.4,0,13.03,0]}},{"s":"XALL","f":{"i":["14:49:00",2845.4,0,13.03,0]}},{"s":"XALL","f":{"i":["14:50:00",2845.4,0,13.03,0]}},{"s":"XALL","f":{"i":["14:51:00",2845.4,0,13.03,0]}},{"s":"XALL","f":{"i":["14:52:00",2845.4,0,13.03,0]}},{"s":"XALL","f":{"i":["14:53:00",2845.4,0,13.03,0]}},{"s":"XALL","f":{"i":["14:54:00",2845.4,0,13.03,0]}},{"s":"XALL","f":{"i":["14:55:00",2845.4,0,13.03,0]}},{"s":"XALL","f":{"i":["14:56:00",2845.4,0,13.03,0]}},{"s":"XALL","f":{"i":["14:57:00",2845.4,0,13.03,0]}},{"s":"XALL","f":{"i":["14:58:00",2845.4,0,13.03,0]}},{"s":"X50","f":{"i":["14:44:00",3218.44,781.2677717,18.4,35280668]}},{"s":"X50","f":{"i":["14:45:00",3218.44,0,18.4,0]}},{"s":"X50","f":{"i":["14:46:00",3218.44,0,18.4,0]}},{"s":"X50","f":{"i":["14:47:00",3218.44,0,18.4,0]}},{"s":"X50","f":{"i":["14:48:00",3218.44,0,18.4,0]}},{"s":"X50","f":{"i":["14:49:00",3218.44,0,18.4,0]}},{"s":"X50","f":{"i":["14:50:00",3218.44,0,18.4,0]}},{"s":"X50","f":{"i":["14:51:00",3218.44,0,18.4,0]}},{"s":"X50","f":{"i":["14:52:00",3218.44,0,18.4,0]}},{"s":"X50","f":{"i":["14:53:00",3218.44,0,18.4,0]}},{"s":"X50","f":{"i":["14:54:00",3218.44,0,18.4,0]}},{"s":"X50","f":{"i":["14:55:00",3218.44,0,18.4,0]}},{"s":"X50","f":{"i":["14:56:00",3218.44,0,18.4,0]}},{"s":"X50","f":{"i":["14:57:00",3218.44,0,18.4,0]}},{"s":"X50","f":{"i":["14:58:00",3218.44,0,18.4,0]}},{"s":"HOSE","f":{"i":["14:44:00",1785.11,953.55286734999993,10.02,44994979]}},{"s":"HOSE","f":{"i":["14:45:00",1785.11,0,10.02,0]}},{"s":"HOSE","f":{"i":["14:46:00",1785.11,0,10.02,0]}},{"s":"HOSE","f":{"i":["14:47:00",1785.11,0,10.02,0]}},{"s":"HOSE","f":{"i":["14:48:00",1785.11,0,10.02,0]}},{"s":"HOSE","f":{"i":["14:49:00",1785.11,0,10.02,0]}},{"s":"HOSE","f":{"i":["14:50:00",1785.11,0,10.02,0]}},{"s":"HOSE","f":{"i":["14:51:00",1785.11,0,10.02,0]}},{"s":"HOSE","f":{"i":["14:52:00",1785.11,0,10.02,0]}},{"s":"HOSE","f":{"i":["14:53:00",1785.11,0,10.02,0]}},{"s":"HOSE","f":{"i":["14:54:00",1785.11,0,10.02,0]}},{"s":"HOSE","f":{"i":["14:55:00",1785.11,0,10.02,0]}},{"s":"HOSE","f":{"i":["14:56:00",1785.11,0,10.02,0]}},{"s":"HOSE","f":{"i":["14:57:00",1785.11,0,10.02,0]}},{"s":"HOSE","f":{"i":["14:58:00",1785.11,0,10.02,0]}},{"s":"30","f":{"i":["14:44:00",1938.5,571.6188685,6.35,23101821]}},{"s":"30","f":{"i":["14:45:00",1938.5,0,6.35,0]}},{"s":"30","f":{"i":["14:46:00",1938.5,0,6.35,0]}},{"s":"30","f":{"i":["14:47:00",1938.5,0,6.35,0]}},{"s":"30","f":{"i":["14:48:00",1938.5,0,6.35,0]}},{"s":"30","f":{"i":["14:49:00",1938.5,0,6.35,0]}},{"s":"30","f":{"i":["14:50:00",1938.5,0,6.35,0]}},{"s":"30","f":{"i":["14:51:00",1938.5,0,6.35,0]}},{"s":"30","f":{"i":["14:52:00",1938.5,0,6.35,0]}},{"s":"30","f":{"i":["14:53:00",1938.5,0,6.35,0]}},{"s":"30","f":{"i":["14:54:00",1938.5,0,6.35,0]}},{"s":"30","f":{"i":["14:55:00",1938.5,0,6.35,0]}},{"s":"30","f":{"i":["14:56:00",1938.5,0,6.35,0]}},{"s":"30","f":{"i":["14:57:00",1938.5,0,6.35,0]}},{"s":"30","f":{"i":["14:58:00",1938.5,0,6.35,0]}},{"s":"SI","f":{"i":["14:44:00",3086.8,239.08007650000002,16.44,8288182]}},{"s":"SI","f":{"i":["14:45:00",3086.8,0,16.44,0]}},{"s":"SI","f":{"i":["14:46:00",3086.8,0,16.44,0]}},{"s":"SI","f":{"i":["14:47:00",3086.8,0,16.44,0]}},{"s":"SI","f":{"i":["14:48:00",3086.8,0,16.44,0]}},{"s":"SI","f":{"i":["14:49:00",3086.8,0,16.44,0]}},{"s":"SI","f":{"i":["14:50:00",3086.8,0,16.44,0]}},{"s":"SI","f":{"i":["14:51:00",3086.8,0,16.44,0]}},{"s":"SI","f":{"i":["14:52:00",3086.8,0,16.44,0]}},{"s":"SI","f":{"i":["14:53:00",3086.8,0,16.44,0]}},{"s":"SI","f":{"i":["14:54:00",3086.8,0,16.44,0]}},{"s":"SI","f":{"i":["14:55:00",3086.8,0,16.44,0]}},{"s":"SI","f":{"i":["14:56:00",3086.8,0,16.44,0]}},{"s":"SI","f":{"i":["14:57:00",3086.8,0,16.44,0]}},{"s":"SI","f":{"i":["14:58:00",3086.8,0,16.44,0]}},{"s":"100","f":{"i":["14:44:00",1836.01,869.49382812,8.63,39091951]}},{"s":"100","f":{"i":["14:45:00",1836.01,0,8.63,0]}},{"s":"100","f":{"i":["14:46:00",1836.01,0,8.63,0]}},{"s":"100","f":{"i":["14:47:00",1836.01,0,8.63,0]}},{"s":"100","f":{"i":["14:48:00",1836.01,0,8.63,0]}},{"s":"100","f":{"i":["14:49:00",1836.01,0,8.63,0]}},{"s":"100","f":{"i":["14:50:00",1836.01,0,8.63,0]}},{"s":"100","f":{"i":["14:51:00",1836.01,0,8.63,0]}},{"s":"100","f":{"i":["14:52:00",1836.01,0,8.63,0]}},{"s":"100","f":{"i":["14:53:00",1836.01,0,8.63,0]}},{"s":"100","f":{"i":["14:54:00",1836.01,0,8.63,0]}},{"s":"100","f":{"i":["14:55:00",1836.01,0,8.63,0]}},{"s":"100","f":{"i":["14:56:00",1836.01,0,8.63,0]}},{"s":"100","f":{"i":["14:57:00",1836.01,0,8.63,0]}},{"s":"100","f":{"i":["14:58:00",1836.01,0,8.63,0]}},{"s":"DIAMOND","f":{"i":["14:44:00",2258.99,210.34293645000002,5.99,8393108]}},{"s":"DIAMOND","f":{"i":["14:45:00",2258.99,0,5.99,0]}},{"s":"DIAMOND","f":{"i":["14:46:00",2258.99,0,5.99,0]}},{"s":"DIAMOND","f":{"i":["14:47:00",2258.99,0,5.99,0]}},{"s":"DIAMOND","f":{"i":["14:48:00",2258.99,0,5.99,0]}},{"s":"DIAMOND","f":{"i":["14:49:00",2258.99,0,5.99,0]}},{"s":"DIAMOND","f":{"i":["14:50:00",2258.99,0,5.99,0]}},{"s":"DIAMOND","f":{"i":["14:51:00",2258.99,0,5.99,0]}},{"s":"DIAMOND","f":{"i":["14:52:00",2258.99,0,5.99,0]}},{"s":"DIAMOND","f":{"i":["14:53:00",2258.99,0,5.99,0]}},{"s":"DIAMOND","f":{"i":["14:54:00",2258.99,0,5.99,0]}},{"s":"DIAMOND","f":{"i":["14:55:00",2258.99,0,5.99,0]}},{"s":"DIAMOND","f":{"i":["14:56:00",2258.99,0,5.99,0]}},{"s":"DIAMOND","f":{"i":["14:57:00",2258.99,0,5.99,0]}},{"s":"DIAMOND","f":{"i":["14:58:00",2258.99,0,5.99,0]}},{"s":"ALL","f":{"i":["14:44:00",1809.89,937.73785129,8.5,44453680]}},{"s":"ALL","f":{"i":["14:45:00",1809.89,0,8.5,0]}},{"s":"ALL","f":{"i":["14:46:00",1809.89,0,8.5,0]}},{"s":"ALL","f":{"i":["14:47:00",1809.89,0,8.5,0]}},{"s":"ALL","f":{"i":["14:48:00",1809.89,0,8.5,0]}},{"s":"ALL","f":{"i":["14:49:00",1809.89,0,8.5,0]}},{"s":"ALL","f":{"i":["14:50:00",1809.89,0,8.5,0]}},{"s":"ALL","f":{"i":["14:51:00",1809.89,0,8.5,0]}},{"s":"ALL","f":{"i":["14:52:00",1809.89,0,8.5,0]}},{"s":"ALL","f":{"i":["14:53:00",1809.89,0,8.5,0]}},{"s":"ALL","f":{"i":["14:54:00",1809.89,0,8.5,0]}},{"s":"ALL","f":{"i":["14:55:00",1809.89,0,8.5,0]}},{"s":"ALL","f":{"i":["14:56:00",1809.89,0,8.5,0]}},{"s":"ALL","f":{"i":["14:57:00",1809.89,0,8.5,0]}},{"s":"ALL","f":{"i":["14:58:00",1809.89,0,8.5,0]}},{"s":"MID","f":{"i":["14:44:00",1872.35,297.87495961999997,-5.41,15990130]}},{"s":"MID","f":{"i":["14:45:00",1872.35,0,-5.41,0]}},{"s":"MID","f":{"i":["14:46:00",1872.35,0,-5.41,0]}},{"s":"MID","f":{"i":["14:47:00",1872.35,0,-5.41,0]}},{"s":"MID","f":{"i":["14:48:00",1872.35,0,-5.41,0]}},{"s":"MID","f":{"i":["14:49:00",1872.35,0,-5.41,0]}},{"s":"MID","f":{"i":["14:50:00",1872.35,0,-5.41,0]}},{"s":"MID","f":{"i":["14:51:00",1872.35,0,-5.41,0]}},{"s":"MID","f":{"i":["14:52:00",1872.35,0,-5.41,0]}},{"s":"MID","f":{"i":["14:53:00",1872.35,0,-5.41,0]}},{"s":"MID","f":{"i":["14:54:00",1872.35,0,-5.41,0]}},{"s":"MID","f":{"i":["14:55:00",1872.35,0,-5.41,0]}},{"s":"MID","f":{"i":["14:56:00",1872.35,0,-5.41,0]}},{"s":"MID","f":{"i":["14:57:00",1872.35,0,-5.41,0]}},{"s":"MID","f":{"i":["14:58:00",1872.35,0,-5.41,0]}},{"s":"SML","f":{"i":["14:44:00",1240.21,68.244023169999991,5.14,5361729]}},{"s":"SML","f":{"i":["14:45:00",1240.21,0,5.14,0]}},{"s":"SML","f":{"i":["14:46:00",1240.21,0,5.14,0]}},{"s":"SML","f":{"i":["14:47:00",1240.21,0,5.14,0]}},{"s":"SML","f":{"i":["14:48:00",1240.21,0,5.14,0]}},{"s":"SML","f":{"i":["14:49:00",1240.21,0,5.14,0]}},{"s":"SML","f":{"i":["14:50:00",1240.21,0,5.14,0]}},{"s":"SML","f":{"i":["14:51:00",1240.21,0,5.14,0]}},{"s":"SML","f":{"i":["14:52:00",1240.21,0,5.14,0]}},{"s":"SML","f":{"i":["14:53:00",1240.21,0,5.14,0]}},{"s":"SML","f":{"i":["14:54:00",1240.21,0,5.14,0]}},{"s":"SML","f":{"i":["14:55:00",1240.21,0,5.14,0]}},{"s":"SML","f":{"i":["14:56:00",1240.21,0,5.14,0]}},{"s":"SML","f":{"i":["14:57:00",1240.21,0,5.14,0]}},{"s":"SML","f":{"i":["14:58:00",1240.21,0,5.14,0]}},{"s":"HNX30","f":{"i":["14:44:00",441.41,48.1617974,-4.08,2673585]}},{"s":"HNX30","f":{"i":["14:45:00",441.41,0,-4.08,0]}},{"s":"HNX30","f":{"i":["14:46:00",441.41,0,-4.08,0]}},{"s":"HNX30","f":{"i":["14:47:00",441.41,0,-4.08,0]}},{"s":"HNX30","f":{"i":["14:48:00",441.41,0,-4.08,0]}},{"s":"HNX30","f":{"i":["14:49:00",441.41,0,-4.08,0]}},{"s":"HNX30","f":{"i":["14:50:00",441.41,0,-4.08,0]}},{"s":"HNX30","f":{"i":["14:51:00",441.41,0,-4.08,0]}},{"s":"HNX30","f":{"i":["14:52:00",441.41,0,-4.08,0]}},{"s":"HNX30","f":{"i":["14:53:00",441.41,0,-4.08,0]}},{"s":"HNX30","f":{"i":["14:54:00",441.41,0,-4.08,0]}},{"s":"HNX30","f":{"i":["14:55:00",441.41,0,-4.08,0]}},{"s":"HNX30","f":{"i":["14:56:00",441.41,0,-4.08,0]}},{"s":"HNX30","f":{"i":["14:57:00",441.41,0,-4.08,0]}},{"s":"HNX30","f":{"i":["14:58:00",441.41,0,-4.08,0]}},{"s":"HNXMan","f":{"i":["14:44:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["14:45:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["14:46:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["14:47:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["14:48:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["14:49:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["14:50:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["14:51:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["14:52:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["14:53:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["14:54:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["14:55:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["14:56:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["14:57:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["14:58:00",252.87,0,0,0]}},{"s":"HNX","f":{"i":["14:44:00",272.21,55.6906547,-0.56,3686469]}},{"s":"HNX","f":{"i":["14:45:00",272.21,0,-0.56,0]}},{"s":"HNX","f":{"i":["14:46:00",272.21,0,-0.56,0]}},{"s":"HNX","f":{"i":["14:47:00",272.21,0,-0.56,0]}},{"s":"HNX","f":{"i":["14:48:00",272.21,0,-0.56,0]}},{"s":"HNX","f":{"i":["14:49:00",272.21,0,-0.56,0]}},{"s":"HNX","f":{"i":["14:50:00",272.21,0,-0.56,0]}},{"s":"HNX","f":{"i":["14:51:00",272.21,0,-0.56,0]}},{"s":"HNX","f":{"i":["14:52:00",272.21,0,-0.56,0]}},{"s":"HNX","f":{"i":["14:53:00",272.21,0,-0.56,0]}},{"s":"HNX","f":{"i":["14:54:00",272.21,0,-0.56,0]}},{"s":"HNX","f":{"i":["14:55:00",272.21,0,-0.56,0]}},{"s":"HNX","f":{"i":["14:56:00",272.21,0,-0.56,0]}},{"s":"HNX","f":{"i":["14:57:00",272.21,0,-0.56,0]}},{"s":"HNX","f":{"i":["14:58:00",272.21,0,-0.56,0]}},{"s":"HNXFin","f":{"i":["14:44:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["14:45:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["14:46:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["14:47:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["14:48:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["14:49:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["14:50:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["14:51:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["14:52:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["14:53:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["14:54:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["14:55:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["14:56:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["14:57:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["14:58:00",518.61,0,0,0]}},{"s":"HNXMSCap","f":{"i":["14:44:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["14:45:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["14:46:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["14:47:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["14:48:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["14:49:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["14:50:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["14:51:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["14:52:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["14:53:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["14:54:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["14:55:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["14:56:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["14:57:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["14:58:00",887.22,0,0,0]}},{"s":"100","f":{"i":["14:59:00",1836.01,0,8.63,0]}},{"s":"100","f":{"i":["09:00:00",1836.01,0,8.63,0]}},{"s":"100","f":{"i":["09:01:00",1836.01,0,8.63,0]}},{"s":"100","f":{"i":["09:02:00",1836.01,0,8.63,0]}},{"s":"100","f":{"i":["09:03:00",1836.01,0,8.63,0]}},{"s":"100","f":{"i":["09:04:00",1836.01,0,8.63,0]}},{"s":"100","f":{"i":["09:05:00",1836.01,0,8.63,0]}},{"s":"100","f":{"i":["09:06:00",1836.01,0,8.63,0]}},{"s":"100","f":{"i":["09:07:00",1836.01,0,8.63,0]}},{"s":"100","f":{"i":["09:08:00",1836.01,0,8.63,0]}},{"s":"100","f":{"i":["09:09:00",1836.01,0,8.63,0]}},{"s":"100","f":{"i":["09:10:00",1836.01,0,8.63,0]}},{"s":"100","f":{"i":["09:11:00",1836.01,0,8.63,0]}},{"s":"100","f":{"i":["09:12:00",1836.01,0,8.63,0]}},{"s":"100","f":{"i":["09:13:00",1836.01,0,8.63,0]}},{"s":"100","f":{"i":["09:14:00",1836.01,0,8.63,0]}},{"s":"100","f":{"i":["09:15:00",1836.01,0,8.63,0]}},{"s":"100","f":{"i":["09:16:00",1836.01,0,8.63,0]}},{"s":"100","f":{"i":["09:17:00",1836.01,0,8.63,0]}},{"s":"100","f":{"i":["09:18:00",1836.01,0,8.63,0]}},{"s":"100","f":{"i":["09:19:00",1836.01,0,8.63,0]}},{"s":"100","f":{"i":["09:20:00",1836.01,0,8.63,0]}},{"s":"100","f":{"i":["09:21:00",1836.01,0,8.63,0]}},{"s":"100","f":{"i":["09:22:00",1836.01,0,8.63,0]}},{"s":"100","f":{"i":["09:23:00",1836.01,0,8.63,0]}},{"s":"100","f":{"i":["09:24:00",1836.01,0,8.63,0]}},{"s":"100","f":{"i":["09:25:00",1836.01,0,8.63,0]}},{"s":"100","f":{"i":["09:26:00",1836.01,0,8.63,0]}},{"s":"100","f":{"i":["09:27:00",1836.01,0,8.63,0]}},{"s":"100","f":{"i":["09:28:00",1836.01,0,8.63,0]}},{"s":"100","f":{"i":["09:29:00",1836.01,0,8.63,0]}},{"s":"100","f":{"i":["09:30:00",1836.01,0,8.63,0]}},{"s":"100","f":{"i":["09:31:00",1836.01,0,8.63,0]}},{"s":"100","f":{"i":["09:32:00",1836.01,0,8.63,0]}},{"s":"100","f":{"i":["09:33:00",1836.01,0,8.63,0]}},{"s":"100","f":{"i":["09:34:00",1836.01,0,8.63,0]}},{"s":"100","f":{"i":["09:35:00",1836.01,0,8.63,0]}},{"s":"100","f":{"i":["09:36:00",1836.01,0,8.63,0]}},{"s":"100","f":{"i":["09:37:00",1836.01,0,8.63,0]}},{"s":"100","f":{"i":["09:38:00",1836.01,0,8.63,0]}},{"s":"100","f":{"i":["09:39:00",1836.01,0,8.63,0]}},{"s":"100","f":{"i":["09:40:00",1836.01,0,8.63,0]}},{"s":"100","f":{"i":["09:41:00",1836.01,0,8.63,0]}},{"s":"100","f":{"i":["09:42:00",1836.01,0,8.63,0]}},{"s":"100","f":{"i":["09:43:00",1836.01,0,8.63,0]}},{"s":"100","f":{"i":["09:44:00",1836.01,0,8.63,0]}},{"s":"100","f":{"i":["09:45:00",1836.01,0,8.63,0]}},{"s":"100","f":{"i":["09:46:00",1836.01,0,8.63,0]}},{"s":"100","f":{"i":["09:47:00",1836.01,0,8.63,0]}},{"s":"100","f":{"i":["09:48:00",1836.01,0,8.63,0]}},{"s":"100","f":{"i":["09:49:00",1836.01,0,8.63,0]}},{"s":"100","f":{"i":["09:50:00",1836.01,0,8.63,0]}},{"s":"100","f":{"i":["09:51:00",1836.01,0,8.63,0]}},{"s":"100","f":{"i":["09:52:00",1836.01,0,8.63,0]}},{"s":"100","f":{"i":["09:53:00",1836.01,0,8.63,0]}},{"s":"100","f":{"i":["09:54:00",1836.01,0,8.63,0]}},{"s":"100","f":{"i":["09:55:00",1836.01,0,8.63,0]}},{"s":"100","f":{"i":["09:56:00",1836.01,0,8.63,0]}},{"s":"100","f":{"i":["09:57:00",1836.01,0,8.63,0]}},{"s":"100","f":{"i":["09:58:00",1836.01,0,8.63,0]}},{"s":"100","f":{"i":["09:59:00",1836.01,0,8.63,0]}},{"s":"100","f":{"i":["10:00:00",1836.01,0,8.63,0]}},{"s":"100","f":{"i":["10:01:00",1836.01,0,8.63,0]}},{"s":"100","f":{"i":["10:02:00",1836.01,0,8.63,0]}},{"s":"100","f":{"i":["10:03:00",1836.01,0,8.63,0]}},{"s":"100","f":{"i":["10:04:00",1836.01,0,8.63,0]}},{"s":"100","f":{"i":["10:05:00",1836.01,0,8.63,0]}},{"s":"100","f":{"i":["10:06:00",1836.01,0,8.63,0]}},{"s":"100","f":{"i":["10:07:00",1836.01,0,8.63,0]}},{"s":"100","f":{"i":["10:08:00",1836.01,0,8.63,0]}},{"s":"100","f":{"i":["10:09:00",1836.01,0,8.63,0]}},{"s":"100","f":{"i":["10:10:00",1836.01,0,8.63,0]}},{"s":"100","f":{"i":["10:11:00",1836.01,0,8.63,0]}},{"s":"100","f":{"i":["10:12:00",1836.01,0,8.63,0]}},{"s":"100","f":{"i":["10:13:00",1836.01,0,8.63,0]}},{"s":"100","f":{"i":["10:14:00",1836.01,0,8.63,0]}},{"s":"100","f":{"i":["10:15:00",1836.01,0,8.63,0]}},{"s":"100","f":{"i":["10:16:00",1836.01,0,8.63,0]}},{"s":"100","f":{"i":["10:17:00",1836.01,0,8.63,0]}},{"s":"100","f":{"i":["10:18:00",1836.01,0,8.63,0]}},{"s":"100","f":{"i":["10:19:00",1836.01,0,8.63,0]}},{"s":"100","f":{"i":["10:20:00",1836.01,0,8.63,0]}},{"s":"100","f":{"i":["10:21:00",1836.01,0,8.63,0]}},{"s":"100","f":{"i":["10:22:00",1836.01,0,8.63,0]}},{"s":"100","f":{"i":["10:23:00",1836.01,0,8.63,0]}},{"s":"100","f":{"i":["10:24:00",1836.01,0,8.63,0]}},{"s":"100","f":{"i":["10:25:00",1836.01,0,8.63,0]}},{"s":"100","f":{"i":["10:26:00",1836.01,0,8.63,0]}},{"s":"100","f":{"i":["10:27:00",1836.01,0,8.63,0]}},{"s":"100","f":{"i":["10:28:00",1836.01,0,8.63,0]}},{"s":"100","f":{"i":["10:29:00",1836.01,0,8.63,0]}},{"s":"100","f":{"i":["10:30:00",1836.01,0,8.63,0]}},{"s":"100","f":{"i":["10:31:00",1836.01,0,8.63,0]}},{"s":"100","f":{"i":["10:32:00",1836.01,0,8.63,0]}},{"s":"100","f":{"i":["10:33:00",1836.01,0,8.63,0]}},{"s":"100","f":{"i":["10:34:00",1836.01,0,8.63,0]}},{"s":"100","f":{"i":["10:35:00",1836.01,0,8.63,0]}},{"s":"100","f":{"i":["10:36:00",1836.01,0,8.63,0]}},{"s":"100","f":{"i":["10:37:00",1836.01,0,8.63,0]}},{"s":"100","f":{"i":["10:38:00",1836.01,0,8.63,0]}},{"s":"100","f":{"i":["10:39:00",1836.01,0,8.63,0]}},{"s":"100","f":{"i":["10:40:00",1836.01,0,8.63,0]}},{"s":"100","f":{"i":["10:41:00",1836.01,0,8.63,0]}},{"s":"100","f":{"i":["10:42:00",1836.01,0,8.63,0]}},{"s":"100","f":{"i":["10:43:00",1836.01,0,8.63,0]}},{"s":"100","f":{"i":["10:44:00",1836.01,0,8.63,0]}},{"s":"100","f":{"i":["10:45:00",1836.01,0,8.63,0]}},{"s":"100","f":{"i":["10:46:00",1836.01,0,8.63,0]}},{"s":"100","f":{"i":["10:47:00",1836.01,0,8.63,0]}},{"s":"100","f":{"i":["10:48:00",1836.01,0,8.63,0]}},{"s":"100","f":{"i":["10:49:00",1836.01,0,8.63,0]}},{"s":"100","f":{"i":["10:50:00",1836.01,0,8.63,0]}},{"s":"100","f":{"i":["10:51:00",1836.01,0,8.63,0]}},{"s":"100","f":{"i":["10:52:00",1836.01,0,8.63,0]}},{"s":"100","f":{"i":["10:53:00",1836.01,0,8.63,0]}},{"s":"100","f":{"i":["10:54:00",1836.01,0,8.63,0]}},{"s":"100","f":{"i":["10:55:00",1836.01,0,8.63,0]}},{"s":"100","f":{"i":["10:56:00",1836.01,0,8.63,0]}},{"s":"100","f":{"i":["10:57:00",1836.01,0,8.63,0]}},{"s":"100","f":{"i":["10:58:00",1836.01,0,8.63,0]}},{"s":"100","f":{"i":["10:59:00",1836.01,0,8.63,0]}},{"s":"100","f":{"i":["11:00:00",1836.01,0,8.63,0]}},{"s":"100","f":{"i":["11:01:00",1836.01,0,8.63,0]}},{"s":"100","f":{"i":["11:02:00",1836.01,0,8.63,0]}},{"s":"100","f":{"i":["11:03:00",1836.01,0,8.63,0]}},{"s":"100","f":{"i":["11:04:00",1836.01,0,8.63,0]}},{"s":"100","f":{"i":["11:05:00",1836.01,0,8.63,0]}},{"s":"100","f":{"i":["11:06:00",1836.01,0,8.63,0]}},{"s":"100","f":{"i":["11:07:00",1836.01,0,8.63,0]}},{"s":"100","f":{"i":["11:08:00",1836.01,0,8.63,0]}},{"s":"100","f":{"i":["11:09:00",1836.01,0,8.63,0]}},{"s":"100","f":{"i":["11:10:00",1836.01,0,8.63,0]}},{"s":"100","f":{"i":["11:11:00",1836.01,0,8.63,0]}},{"s":"100","f":{"i":["11:12:00",1836.01,0,8.63,0]}},{"s":"100","f":{"i":["11:13:00",1836.01,0,8.63,0]}},{"s":"100","f":{"i":["11:14:00",1836.01,0,8.63,0]}},{"s":"100","f":{"i":["11:15:00",1836.01,0,8.63,0]}},{"s":"100","f":{"i":["11:16:00",1836.01,0,8.63,0]}},{"s":"100","f":{"i":["11:17:00",1836.01,0,8.63,0]}},{"s":"100","f":{"i":["11:18:00",1836.01,0,8.63,0]}},{"s":"100","f":{"i":["11:19:00",1836.01,0,8.63,0]}},{"s":"100","f":{"i":["11:20:00",1836.01,0,8.63,0]}},{"s":"100","f":{"i":["11:21:00",1836.01,0,8.63,0]}},{"s":"100","f":{"i":["11:22:00",1836.01,0,8.63,0]}},{"s":"100","f":{"i":["11:23:00",1836.01,0,8.63,0]}},{"s":"100","f":{"i":["11:24:00",1836.01,0,8.63,0]}},{"s":"100","f":{"i":["11:25:00",1836.01,0,8.63,0]}},{"s":"100","f":{"i":["11:26:00",1836.01,0,8.63,0]}},{"s":"100","f":{"i":["11:27:00",1836.01,0,8.63,0]}},{"s":"100","f":{"i":["11:28:00",1836.01,0,8.63,0]}},{"s":"100","f":{"i":["11:29:00",1836.01,0,8.63,0]}},{"s":"100","f":{"i":["11:30:00",1836.01,0,8.63,0]}},{"s":"100","f":{"i":["11:31:00",1836.01,0,8.63,0]}},{"s":"100","f":{"i":["11:32:00",1836.01,0,8.63,0]}},{"s":"100","f":{"i":["11:33:00",1836.01,0,8.63,0]}},{"s":"100","f":{"i":["11:34:00",1836.01,0,8.63,0]}},{"s":"100","f":{"i":["11:35:00",1836.01,0,8.63,0]}},{"s":"100","f":{"i":["11:36:00",1836.01,0,8.63,0]}},{"s":"100","f":{"i":["11:37:00",1836.01,0,8.63,0]}},{"s":"100","f":{"i":["11:38:00",1836.01,0,8.63,0]}},{"s":"100","f":{"i":["11:39:00",1836.01,0,8.63,0]}},{"s":"100","f":{"i":["11:40:00",1836.01,0,8.63,0]}},{"s":"100","f":{"i":["11:41:00",1836.01,0,8.63,0]}},{"s":"100","f":{"i":["11:42:00",1836.01,0,8.63,0]}},{"s":"100","f":{"i":["11:43:00",1836.01,0,8.63,0]}},{"s":"100","f":{"i":["11:44:00",1836.01,0,8.63,0]}},{"s":"100","f":{"i":["11:45:00",1836.01,0,8.63,0]}},{"s":"100","f":{"i":["11:46:00",1836.01,0,8.63,0]}},{"s":"100","f":{"i":["11:47:00",1836.01,0,8.63,0]}},{"s":"100","f":{"i":["11:48:00",1836.01,0,8.63,0]}},{"s":"100","f":{"i":["11:49:00",1836.01,0,8.63,0]}},{"s":"100","f":{"i":["11:50:00",1836.01,0,8.63,0]}},{"s":"100","f":{"i":["11:51:00",1836.01,0,8.63,0]}},{"s":"100","f":{"i":["11:52:00",1836.01,0,8.63,0]}},{"s":"100","f":{"i":["11:53:00",1836.01,0,8.63,0]}},{"s":"100","f":{"i":["11:54:00",1836.01,0,8.63,0]}},{"s":"100","f":{"i":["11:55:00",1836.01,0,8.63,0]}},{"s":"100","f":{"i":["11:56:00",1836.01,0,8.63,0]}},{"s":"100","f":{"i":["11:57:00",1836.01,0,8.63,0]}},{"s":"100","f":{"i":["11:58:00",1836.01,0,8.63,0]}},{"s":"100","f":{"i":["11:59:00",1836.01,0,8.63,0]}},{"s":"100","f":{"i":["12:00:00",1836.01,0,8.63,0]}},{"s":"100","f":{"i":["12:01:00",1836.01,0,8.63,0]}},{"s":"100","f":{"i":["12:02:00",1836.01,0,8.63,0]}},{"s":"100","f":{"i":["12:03:00",1836.01,0,8.63,0]}},{"s":"100","f":{"i":["12:04:00",1836.01,0,8.63,0]}},{"s":"100","f":{"i":["12:05:00",1836.01,0,8.63,0]}},{"s":"100","f":{"i":["12:06:00",1836.01,0,8.63,0]}},{"s":"100","f":{"i":["12:07:00",1836.01,0,8.63,0]}},{"s":"100","f":{"i":["12:08:00",1836.01,0,8.63,0]}},{"s":"100","f":{"i":["12:09:00",1836.01,0,8.63,0]}},{"s":"100","f":{"i":["12:10:00",1836.01,0,8.63,0]}},{"s":"100","f":{"i":["12:11:00",1836.01,0,8.63,0]}},{"s":"100","f":{"i":["12:12:00",1836.01,0,8.63,0]}},{"s":"100","f":{"i":["12:13:00",1836.01,0,8.63,0]}},{"s":"100","f":{"i":["12:14:00",1836.01,0,8.63,0]}},{"s":"100","f":{"i":["12:15:00",1836.01,0,8.63,0]}},{"s":"100","f":{"i":["12:16:00",1836.01,0,8.63,0]}},{"s":"100","f":{"i":["12:17:00",1836.01,0,8.63,0]}},{"s":"100","f":{"i":["12:18:00",1836.01,0,8.63,0]}},{"s":"100","f":{"i":["12:19:00",1836.01,0,8.63,0]}},{"s":"100","f":{"i":["12:20:00",1836.01,0,8.63,0]}},{"s":"100","f":{"i":["12:21:00",1836.01,0,8.63,0]}},{"s":"100","f":{"i":["12:22:00",1836.01,0,8.63,0]}},{"s":"100","f":{"i":["12:23:00",1836.01,0,8.63,0]}},{"s":"100","f":{"i":["12:24:00",1836.01,0,8.63,0]}},{"s":"100","f":{"i":["12:25:00",1836.01,0,8.63,0]}},{"s":"100","f":{"i":["12:26:00",1836.01,0,8.63,0]}},{"s":"100","f":{"i":["12:27:00",1836.01,0,8.63,0]}},{"s":"100","f":{"i":["12:28:00",1836.01,0,8.63,0]}},{"s":"100","f":{"i":["12:29:00",1836.01,0,8.63,0]}},{"s":"100","f":{"i":["12:30:00",1836.01,0,8.63,0]}},{"s":"100","f":{"i":["12:31:00",1836.01,0,8.63,0]}},{"s":"100","f":{"i":["12:32:00",1836.01,0,8.63,0]}},{"s":"100","f":{"i":["12:33:00",1836.01,0,8.63,0]}},{"s":"100","f":{"i":["12:34:00",1836.01,0,8.63,0]}},{"s":"100","f":{"i":["12:35:00",1836.01,0,8.63,0]}},{"s":"100","f":{"i":["12:36:00",1836.01,0,8.63,0]}},{"s":"100","f":{"i":["12:37:00",1836.01,0,8.63,0]}},{"s":"100","f":{"i":["12:38:00",1836.01,0,8.63,0]}},{"s":"100","f":{"i":["12:39:00",1836.01,0,8.63,0]}},{"s":"100","f":{"i":["12:40:00",1836.01,0,8.63,0]}},{"s":"100","f":{"i":["12:41:00",1836.01,0,8.63,0]}},{"s":"100","f":{"i":["12:42:00",1836.01,0,8.63,0]}},{"s":"100","f":{"i":["12:43:00",1836.01,0,8.63,0]}},{"s":"100","f":{"i":["12:44:00",1836.01,0,8.63,0]}},{"s":"100","f":{"i":["12:45:00",1836.01,0,8.63,0]}},{"s":"100","f":{"i":["12:46:00",1836.01,0,8.63,0]}},{"s":"100","f":{"i":["12:47:00",1836.01,0,8.63,0]}},{"s":"100","f":{"i":["12:48:00",1836.01,0,8.63,0]}},{"s":"100","f":{"i":["12:49:00",1836.01,0,8.63,0]}},{"s":"100","f":{"i":["12:50:00",1836.01,0,8.63,0]}},{"s":"100","f":{"i":["12:51:00",1836.01,0,8.63,0]}},{"s":"100","f":{"i":["12:52:00",1836.01,0,8.63,0]}},{"s":"100","f":{"i":["12:53:00",1836.01,0,8.63,0]}},{"s":"100","f":{"i":["12:54:00",1836.01,0,8.63,0]}},{"s":"100","f":{"i":["12:55:00",1836.01,0,8.63,0]}},{"s":"100","f":{"i":["12:56:00",1836.01,0,8.63,0]}},{"s":"100","f":{"i":["12:57:00",1836.01,0,8.63,0]}},{"s":"100","f":{"i":["12:58:00",1836.01,0,8.63,0]}},{"s":"100","f":{"i":["12:59:00",1836.01,0,8.63,0]}},{"s":"100","f":{"i":["13:00:00",1836.01,0,8.63,0]}},{"s":"100","f":{"i":["13:01:00",1836.01,0,8.63,0]}},{"s":"100","f":{"i":["13:02:00",1836.01,0,8.63,0]}},{"s":"100","f":{"i":["13:03:00",1836.01,0,8.63,0]}},{"s":"100","f":{"i":["13:04:00",1836.01,0,8.63,0]}},{"s":"100","f":{"i":["13:05:00",1836.01,0,8.63,0]}},{"s":"100","f":{"i":["13:06:00",1836.01,0,8.63,0]}},{"s":"100","f":{"i":["13:07:00",1836.01,0,8.63,0]}},{"s":"100","f":{"i":["13:08:00",1836.01,0,8.63,0]}},{"s":"100","f":{"i":["13:09:00",1836.01,0,8.63,0]}},{"s":"100","f":{"i":["13:10:00",1836.01,0,8.63,0]}},{"s":"100","f":{"i":["13:11:00",1836.01,0,8.63,0]}},{"s":"100","f":{"i":["13:12:00",1836.01,0,8.63,0]}},{"s":"100","f":{"i":["13:13:00",1836.01,0,8.63,0]}},{"s":"100","f":{"i":["13:14:00",1836.01,0,8.63,0]}},{"s":"100","f":{"i":["13:15:00",1836.01,0,8.63,0]}},{"s":"100","f":{"i":["13:16:00",1836.01,0,8.63,0]}},{"s":"100","f":{"i":["13:17:00",1836.01,0,8.63,0]}},{"s":"100","f":{"i":["13:18:00",1836.01,0,8.63,0]}},{"s":"100","f":{"i":["13:19:00",1836.01,0,8.63,0]}},{"s":"100","f":{"i":["13:20:00",1836.01,0,8.63,0]}},{"s":"100","f":{"i":["13:21:00",1836.01,0,8.63,0]}},{"s":"100","f":{"i":["13:22:00",1836.01,0,8.63,0]}},{"s":"100","f":{"i":["13:23:00",1836.01,0,8.63,0]}},{"s":"100","f":{"i":["13:24:00",1836.01,0,8.63,0]}},{"s":"100","f":{"i":["13:25:00",1836.01,0,8.63,0]}},{"s":"100","f":{"i":["13:26:00",1836.01,0,8.63,0]}},{"s":"100","f":{"i":["13:27:00",1836.01,0,8.63,0]}},{"s":"100","f":{"i":["13:28:00",1836.01,0,8.63,0]}},{"s":"100","f":{"i":["13:29:00",1836.01,0,8.63,0]}},{"s":"100","f":{"i":["13:30:00",1836.01,0,8.63,0]}},{"s":"100","f":{"i":["13:31:00",1836.01,0,8.63,0]}},{"s":"100","f":{"i":["13:32:00",1836.01,0,8.63,0]}},{"s":"100","f":{"i":["13:33:00",1836.01,0,8.63,0]}},{"s":"100","f":{"i":["13:34:00",1836.01,0,8.63,0]}},{"s":"100","f":{"i":["13:35:00",1836.01,0,8.63,0]}},{"s":"100","f":{"i":["13:36:00",1836.01,0,8.63,0]}},{"s":"100","f":{"i":["13:37:00",1836.01,0,8.63,0]}},{"s":"100","f":{"i":["13:38:00",1836.01,0,8.63,0]}},{"s":"100","f":{"i":["13:39:00",1836.01,0,8.63,0]}},{"s":"100","f":{"i":["13:40:00",1836.01,0,8.63,0]}},{"s":"100","f":{"i":["13:41:00",1836.01,0,8.63,0]}},{"s":"100","f":{"i":["13:42:00",1836.01,0,8.63,0]}},{"s":"100","f":{"i":["13:43:00",1836.01,0,8.63,0]}},{"s":"100","f":{"i":["13:44:00",1836.01,0,8.63,0]}},{"s":"100","f":{"i":["13:45:00",1836.01,0,8.63,0]}},{"s":"100","f":{"i":["13:46:00",1836.01,0,8.63,0]}},{"s":"100","f":{"i":["13:47:00",1836.01,0,8.63,0]}},{"s":"100","f":{"i":["13:48:00",1836.01,0,8.63,0]}},{"s":"100","f":{"i":["13:49:00",1836.01,0,8.63,0]}},{"s":"100","f":{"i":["13:50:00",1836.01,0,8.63,0]}},{"s":"100","f":{"i":["13:51:00",1836.01,0,8.63,0]}},{"s":"100","f":{"i":["13:52:00",1836.01,0,8.63,0]}},{"s":"100","f":{"i":["13:53:00",1836.01,0,8.63,0]}},{"s":"100","f":{"i":["13:54:00",1836.01,0,8.63,0]}},{"s":"100","f":{"i":["13:55:00",1836.01,0,8.63,0]}},{"s":"100","f":{"i":["13:56:00",1836.01,0,8.63,0]}},{"s":"100","f":{"i":["13:57:00",1836.01,0,8.63,0]}},{"s":"100","f":{"i":["13:58:00",1836.01,0,8.63,0]}},{"s":"100","f":{"i":["13:59:00",1836.01,0,8.63,0]}},{"s":"100","f":{"i":["14:00:00",1836.01,0,8.63,0]}},{"s":"100","f":{"i":["14:01:00",1836.01,0,8.63,0]}},{"s":"100","f":{"i":["14:02:00",1836.01,0,8.63,0]}},{"s":"100","f":{"i":["14:03:00",1836.01,0,8.63,0]}},{"s":"100","f":{"i":["14:04:00",1836.01,0,8.63,0]}},{"s":"100","f":{"i":["14:05:00",1836.01,0,8.63,0]}},{"s":"100","f":{"i":["14:06:00",1836.01,0,8.63,0]}},{"s":"100","f":{"i":["14:07:00",1836.01,0,8.63,0]}},{"s":"100","f":{"i":["14:08:00",1836.01,0,8.63,0]}},{"s":"100","f":{"i":["14:09:00",1836.01,0,8.63,0]}},{"s":"100","f":{"i":["14:10:00",1836.01,0,8.63,0]}},{"s":"100","f":{"i":["14:11:00",1836.01,0,8.63,0]}},{"s":"100","f":{"i":["14:12:00",1836.01,0,8.63,0]}},{"s":"100","f":{"i":["14:13:00",1836.01,0,8.63,0]}},{"s":"100","f":{"i":["14:14:00",1836.01,0,8.63,0]}},{"s":"100","f":{"i":["14:15:00",1836.01,0,8.63,0]}},{"s":"100","f":{"i":["14:16:00",1836.01,0,8.63,0]}},{"s":"100","f":{"i":["14:17:00",1836.01,0,8.63,0]}},{"s":"100","f":{"i":["14:18:00",1836.01,0,8.63,0]}},{"s":"100","f":{"i":["14:19:00",1836.01,0,8.63,0]}},{"s":"100","f":{"i":["14:20:00",1836.01,0,8.63,0]}},{"s":"100","f":{"i":["14:21:00",1836.01,0,8.63,0]}},{"s":"100","f":{"i":["14:22:00",1836.01,0,8.63,0]}},{"s":"100","f":{"i":["14:23:00",1836.01,0,8.63,0]}},{"s":"100","f":{"i":["14:24:00",1836.01,0,8.63,0]}},{"s":"100","f":{"i":["14:25:00",1836.01,0,8.63,0]}},{"s":"100","f":{"i":["14:26:00",1836.01,0,8.63,0]}},{"s":"100","f":{"i":["14:27:00",1836.01,0,8.63,0]}},{"s":"100","f":{"i":["14:28:00",1836.01,0,8.63,0]}},{"s":"100","f":{"i":["14:29:00",1836.01,0,8.63,0]}},{"s":"100","f":{"i":["14:30:00",1836.01,0,8.63,0]}},{"s":"100","f":{"i":["14:31:00",1836.01,0,8.63,0]}},{"s":"100","f":{"i":["14:32:00",1836.01,0,8.63,0]}},{"s":"100","f":{"i":["14:33:00",1836.01,0,8.63,0]}},{"s":"100","f":{"i":["14:34:00",1836.01,0,8.63,0]}},{"s":"100","f":{"i":["14:35:00",1836.01,0,8.63,0]}},{"s":"100","f":{"i":["14:36:00",1836.01,0,8.63,0]}},{"s":"100","f":{"i":["14:37:00",1836.01,0,8.63,0]}},{"s":"100","f":{"i":["14:38:00",1836.01,0,8.63,0]}},{"s":"100","f":{"i":["14:39:00",1836.01,0,8.63,0]}},{"s":"100","f":{"i":["14:40:00",1836.01,0,8.63,0]}},{"s":"100","f":{"i":["14:41:00",1836.01,0,8.63,0]}},{"s":"100","f":{"i":["14:42:00",1836.01,0,8.63,0]}},{"s":"100","f":{"i":["14:43:00",1836.01,0,8.63,0]}},{"s":"HOSE","f":{"i":["14:59:00",1785.11,0,10.02,0]}},{"s":"HOSE","f":{"i":["09:00:00",1785.11,0,10.02,0]}},{"s":"HOSE","f":{"i":["09:01:00",1785.11,0,10.02,0]}},{"s":"HOSE","f":{"i":["09:02:00",1785.11,0,10.02,0]}},{"s":"HOSE","f":{"i":["09:03:00",1785.11,0,10.02,0]}},{"s":"HOSE","f":{"i":["09:04:00",1785.11,0,10.02,0]}},{"s":"HOSE","f":{"i":["09:05:00",1785.11,0,10.02,0]}},{"s":"HOSE","f":{"i":["09:06:00",1785.11,0,10.02,0]}},{"s":"HOSE","f":{"i":["09:07:00",1785.11,0,10.02,0]}},{"s":"HOSE","f":{"i":["09:08:00",1785.11,0,10.02,0]}},{"s":"HOSE","f":{"i":["09:09:00",1785.11,0,10.02,0]}},{"s":"HOSE","f":{"i":["09:10:00",1785.11,0,10.02,0]}},{"s":"HOSE","f":{"i":["09:11:00",1785.11,0,10.02,0]}},{"s":"HOSE","f":{"i":["09:12:00",1785.11,0,10.02,0]}},{"s":"HOSE","f":{"i":["09:13:00",1785.11,0,10.02,0]}},{"s":"HOSE","f":{"i":["09:14:00",1785.11,0,10.02,0]}},{"s":"HOSE","f":{"i":["09:15:00",1785.11,0,10.02,0]}},{"s":"HOSE","f":{"i":["09:16:00",1785.11,0,10.02,0]}},{"s":"HOSE","f":{"i":["09:17:00",1785.11,0,10.02,0]}},{"s":"HOSE","f":{"i":["09:18:00",1785.11,0,10.02,0]}},{"s":"HOSE","f":{"i":["09:19:00",1785.11,0,10.02,0]}},{"s":"HOSE","f":{"i":["09:20:00",1785.11,0,10.02,0]}},{"s":"HOSE","f":{"i":["09:21:00",1785.11,0,10.02,0]}},{"s":"HOSE","f":{"i":["09:22:00",1785.11,0,10.02,0]}},{"s":"HOSE","f":{"i":["09:23:00",1785.11,0,10.02,0]}},{"s":"HOSE","f":{"i":["09:24:00",1785.11,0,10.02,0]}},{"s":"HOSE","f":{"i":["09:25:00",1785.11,0,10.02,0]}},{"s":"HOSE","f":{"i":["09:26:00",1785.11,0,10.02,0]}},{"s":"HOSE","f":{"i":["09:27:00",1785.11,0,10.02,0]}},{"s":"HOSE","f":{"i":["09:28:00",1785.11,0,10.02,0]}},{"s":"HOSE","f":{"i":["09:29:00",1785.11,0,10.02,0]}},{"s":"HOSE","f":{"i":["09:30:00",1785.11,0,10.02,0]}},{"s":"HOSE","f":{"i":["09:31:00",1785.11,0,10.02,0]}},{"s":"HOSE","f":{"i":["09:32:00",1785.11,0,10.02,0]}},{"s":"HOSE","f":{"i":["09:33:00",1785.11,0,10.02,0]}},{"s":"HOSE","f":{"i":["09:34:00",1785.11,0,10.02,0]}},{"s":"HOSE","f":{"i":["09:35:00",1785.11,0,10.02,0]}},{"s":"HOSE","f":{"i":["09:36:00",1785.11,0,10.02,0]}},{"s":"HOSE","f":{"i":["09:37:00",1785.11,0,10.02,0]}},{"s":"HOSE","f":{"i":["09:38:00",1785.11,0,10.02,0]}},{"s":"HOSE","f":{"i":["09:39:00",1785.11,0,10.02,0]}},{"s":"HOSE","f":{"i":["09:40:00",1785.11,0,10.02,0]}},{"s":"HOSE","f":{"i":["09:41:00",1785.11,0,10.02,0]}},{"s":"HOSE","f":{"i":["09:42:00",1785.11,0,10.02,0]}},{"s":"HOSE","f":{"i":["09:43:00",1785.11,0,10.02,0]}},{"s":"HOSE","f":{"i":["09:44:00",1785.11,0,10.02,0]}},{"s":"HOSE","f":{"i":["09:45:00",1785.11,0,10.02,0]}},{"s":"HOSE","f":{"i":["09:46:00",1785.11,0,10.02,0]}},{"s":"HOSE","f":{"i":["09:47:00",1785.11,0,10.02,0]}},{"s":"HOSE","f":{"i":["09:48:00",1785.11,0,10.02,0]}},{"s":"HOSE","f":{"i":["09:49:00",1785.11,0,10.02,0]}},{"s":"HOSE","f":{"i":["09:50:00",1785.11,0,10.02,0]}},{"s":"HOSE","f":{"i":["09:51:00",1785.11,0,10.02,0]}},{"s":"HOSE","f":{"i":["09:52:00",1785.11,0,10.02,0]}},{"s":"HOSE","f":{"i":["09:53:00",1785.11,0,10.02,0]}},{"s":"HOSE","f":{"i":["09:54:00",1785.11,0,10.02,0]}},{"s":"HOSE","f":{"i":["09:55:00",1785.11,0,10.02,0]}},{"s":"HOSE","f":{"i":["09:56:00",1785.11,0,10.02,0]}},{"s":"HOSE","f":{"i":["09:57:00",1785.11,0,10.02,0]}},{"s":"HOSE","f":{"i":["09:58:00",1785.11,0,10.02,0]}},{"s":"HOSE","f":{"i":["09:59:00",1785.11,0,10.02,0]}},{"s":"HOSE","f":{"i":["10:00:00",1785.11,0,10.02,0]}},{"s":"HOSE","f":{"i":["10:01:00",1785.11,0,10.02,0]}},{"s":"HOSE","f":{"i":["10:02:00",1785.11,0,10.02,0]}},{"s":"HOSE","f":{"i":["10:03:00",1785.11,0,10.02,0]}},{"s":"HOSE","f":{"i":["10:04:00",1785.11,0,10.02,0]}},{"s":"HOSE","f":{"i":["10:05:00",1785.11,0,10.02,0]}},{"s":"HOSE","f":{"i":["10:06:00",1785.11,0,10.02,0]}},{"s":"HOSE","f":{"i":["10:07:00",1785.11,0,10.02,0]}},{"s":"HOSE","f":{"i":["10:08:00",1785.11,0,10.02,0]}},{"s":"HOSE","f":{"i":["10:09:00",1785.11,0,10.02,0]}},{"s":"HOSE","f":{"i":["10:10:00",1785.11,0,10.02,0]}},{"s":"HOSE","f":{"i":["10:11:00",1785.11,0,10.02,0]}},{"s":"HOSE","f":{"i":["10:12:00",1785.11,0,10.02,0]}},{"s":"HOSE","f":{"i":["10:13:00",1785.11,0,10.02,0]}},{"s":"HOSE","f":{"i":["10:14:00",1785.11,0,10.02,0]}},{"s":"HOSE","f":{"i":["10:15:00",1785.11,0,10.02,0]}},{"s":"HOSE","f":{"i":["10:16:00",1785.11,0,10.02,0]}},{"s":"HOSE","f":{"i":["10:17:00",1785.11,0,10.02,0]}},{"s":"HOSE","f":{"i":["10:18:00",1785.11,0,10.02,0]}},{"s":"HOSE","f":{"i":["10:19:00",1785.11,0,10.02,0]}},{"s":"HOSE","f":{"i":["10:20:00",1785.11,0,10.02,0]}},{"s":"HOSE","f":{"i":["10:21:00",1785.11,0,10.02,0]}},{"s":"HOSE","f":{"i":["10:22:00",1785.11,0,10.02,0]}},{"s":"HOSE","f":{"i":["10:23:00",1785.11,0,10.02,0]}},{"s":"HOSE","f":{"i":["10:24:00",1785.11,0,10.02,0]}},{"s":"HOSE","f":{"i":["10:25:00",1785.11,0,10.02,0]}},{"s":"HOSE","f":{"i":["10:26:00",1785.11,0,10.02,0]}},{"s":"HOSE","f":{"i":["10:27:00",1785.11,0,10.02,0]}},{"s":"HOSE","f":{"i":["10:28:00",1785.11,0,10.02,0]}},{"s":"HOSE","f":{"i":["10:29:00",1785.11,0,10.02,0]}},{"s":"HOSE","f":{"i":["10:30:00",1785.11,0,10.02,0]}},{"s":"HOSE","f":{"i":["10:31:00",1785.11,0,10.02,0]}},{"s":"HOSE","f":{"i":["10:32:00",1785.11,0,10.02,0]}},{"s":"HOSE","f":{"i":["10:33:00",1785.11,0,10.02,0]}},{"s":"HOSE","f":{"i":["10:34:00",1785.11,0,10.02,0]}},{"s":"HOSE","f":{"i":["10:35:00",1785.11,0,10.02,0]}},{"s":"HOSE","f":{"i":["10:36:00",1785.11,0,10.02,0]}},{"s":"HOSE","f":{"i":["10:37:00",1785.11,0,10.02,0]}},{"s":"HOSE","f":{"i":["10:38:00",1785.11,0,10.02,0]}},{"s":"HOSE","f":{"i":["10:39:00",1785.11,0,10.02,0]}},{"s":"HOSE","f":{"i":["10:40:00",1785.11,0,10.02,0]}},{"s":"HOSE","f":{"i":["10:41:00",1785.11,0,10.02,0]}},{"s":"HOSE","f":{"i":["10:42:00",1785.11,0,10.02,0]}},{"s":"HOSE","f":{"i":["10:43:00",1785.11,0,10.02,0]}},{"s":"HOSE","f":{"i":["10:44:00",1785.11,0,10.02,0]}},{"s":"HOSE","f":{"i":["10:45:00",1785.11,0,10.02,0]}},{"s":"HOSE","f":{"i":["10:46:00",1785.11,0,10.02,0]}},{"s":"HOSE","f":{"i":["10:47:00",1785.11,0,10.02,0]}},{"s":"HOSE","f":{"i":["10:48:00",1785.11,0,10.02,0]}},{"s":"HOSE","f":{"i":["10:49:00",1785.11,0,10.02,0]}},{"s":"HOSE","f":{"i":["10:50:00",1785.11,0,10.02,0]}},{"s":"HOSE","f":{"i":["10:51:00",1785.11,0,10.02,0]}},{"s":"HOSE","f":{"i":["10:52:00",1785.11,0,10.02,0]}},{"s":"HOSE","f":{"i":["10:53:00",1785.11,0,10.02,0]}},{"s":"HOSE","f":{"i":["10:54:00",1785.11,0,10.02,0]}},{"s":"HOSE","f":{"i":["10:55:00",1785.11,0,10.02,0]}},{"s":"HOSE","f":{"i":["10:56:00",1785.11,0,10.02,0]}},{"s":"HOSE","f":{"i":["10:57:00",1785.11,0,10.02,0]}},{"s":"HOSE","f":{"i":["10:58:00",1785.11,0,10.02,0]}},{"s":"HOSE","f":{"i":["10:59:00",1785.11,0,10.02,0]}},{"s":"HOSE","f":{"i":["11:00:00",1785.11,0,10.02,0]}},{"s":"HOSE","f":{"i":["11:01:00",1785.11,0,10.02,0]}},{"s":"HOSE","f":{"i":["11:02:00",1785.11,0,10.02,0]}},{"s":"HOSE","f":{"i":["11:03:00",1785.11,0,10.02,0]}},{"s":"HOSE","f":{"i":["11:04:00",1785.11,0,10.02,0]}},{"s":"HOSE","f":{"i":["11:05:00",1785.11,0,10.02,0]}},{"s":"HOSE","f":{"i":["11:06:00",1785.11,0,10.02,0]}},{"s":"HOSE","f":{"i":["11:07:00",1785.11,0,10.02,0]}},{"s":"HOSE","f":{"i":["11:08:00",1785.11,0,10.02,0]}},{"s":"HOSE","f":{"i":["11:09:00",1785.11,0,10.02,0]}},{"s":"HOSE","f":{"i":["11:10:00",1785.11,0,10.02,0]}},{"s":"HOSE","f":{"i":["11:11:00",1785.11,0,10.02,0]}},{"s":"HOSE","f":{"i":["11:12:00",1785.11,0,10.02,0]}},{"s":"HOSE","f":{"i":["11:13:00",1785.11,0,10.02,0]}},{"s":"HOSE","f":{"i":["11:14:00",1785.11,0,10.02,0]}},{"s":"HOSE","f":{"i":["11:15:00",1785.11,0,10.02,0]}},{"s":"HOSE","f":{"i":["11:16:00",1785.11,0,10.02,0]}},{"s":"HOSE","f":{"i":["11:17:00",1785.11,0,10.02,0]}},{"s":"HOSE","f":{"i":["11:18:00",1785.11,0,10.02,0]}},{"s":"HOSE","f":{"i":["11:19:00",1785.11,0,10.02,0]}},{"s":"HOSE","f":{"i":["11:20:00",1785.11,0,10.02,0]}},{"s":"HOSE","f":{"i":["11:21:00",1785.11,0,10.02,0]}},{"s":"HOSE","f":{"i":["11:22:00",1785.11,0,10.02,0]}},{"s":"HOSE","f":{"i":["11:23:00",1785.11,0,10.02,0]}},{"s":"HOSE","f":{"i":["11:24:00",1785.11,0,10.02,0]}},{"s":"HOSE","f":{"i":["11:25:00",1785.11,0,10.02,0]}},{"s":"HOSE","f":{"i":["11:26:00",1785.11,0,10.02,0]}},{"s":"HOSE","f":{"i":["11:27:00",1785.11,0,10.02,0]}},{"s":"HOSE","f":{"i":["11:28:00",1785.11,0,10.02,0]}},{"s":"HOSE","f":{"i":["11:29:00",1785.11,0,10.02,0]}},{"s":"HOSE","f":{"i":["11:30:00",1785.11,0,10.02,0]}},{"s":"HOSE","f":{"i":["11:31:00",1785.11,0,10.02,0]}},{"s":"HOSE","f":{"i":["11:32:00",1785.11,0,10.02,0]}},{"s":"HOSE","f":{"i":["11:33:00",1785.11,0,10.02,0]}},{"s":"HOSE","f":{"i":["11:34:00",1785.11,0,10.02,0]}},{"s":"HOSE","f":{"i":["11:35:00",1785.11,0,10.02,0]}},{"s":"HOSE","f":{"i":["11:36:00",1785.11,0,10.02,0]}},{"s":"HOSE","f":{"i":["11:37:00",1785.11,0,10.02,0]}},{"s":"HOSE","f":{"i":["11:38:00",1785.11,0,10.02,0]}},{"s":"HOSE","f":{"i":["11:39:00",1785.11,0,10.02,0]}},{"s":"HOSE","f":{"i":["11:40:00",1785.11,0,10.02,0]}},{"s":"HOSE","f":{"i":["11:41:00",1785.11,0,10.02,0]}},{"s":"HOSE","f":{"i":["11:42:00",1785.11,0,10.02,0]}},{"s":"HOSE","f":{"i":["11:43:00",1785.11,0,10.02,0]}},{"s":"HOSE","f":{"i":["11:44:00",1785.11,0,10.02,0]}},{"s":"HOSE","f":{"i":["11:45:00",1785.11,0,10.02,0]}},{"s":"HOSE","f":{"i":["11:46:00",1785.11,0,10.02,0]}},{"s":"HOSE","f":{"i":["11:47:00",1785.11,0,10.02,0]}},{"s":"HOSE","f":{"i":["11:48:00",1785.11,0,10.02,0]}},{"s":"HOSE","f":{"i":["11:49:00",1785.11,0,10.02,0]}},{"s":"HOSE","f":{"i":["11:50:00",1785.11,0,10.02,0]}},{"s":"HOSE","f":{"i":["11:51:00",1785.11,0,10.02,0]}},{"s":"HOSE","f":{"i":["11:52:00",1785.11,0,10.02,0]}},{"s":"HOSE","f":{"i":["11:53:00",1785.11,0,10.02,0]}},{"s":"HOSE","f":{"i":["11:54:00",1785.11,0,10.02,0]}},{"s":"HOSE","f":{"i":["11:55:00",1785.11,0,10.02,0]}},{"s":"HOSE","f":{"i":["11:56:00",1785.11,0,10.02,0]}},{"s":"HOSE","f":{"i":["11:57:00",1785.11,0,10.02,0]}},{"s":"HOSE","f":{"i":["11:58:00",1785.11,0,10.02,0]}},{"s":"HOSE","f":{"i":["11:59:00",1785.11,0,10.02,0]}},{"s":"HOSE","f":{"i":["12:00:00",1785.11,0,10.02,0]}},{"s":"HOSE","f":{"i":["12:01:00",1785.11,0,10.02,0]}},{"s":"HOSE","f":{"i":["12:02:00",1785.11,0,10.02,0]}},{"s":"HOSE","f":{"i":["12:03:00",1785.11,0,10.02,0]}},{"s":"HOSE","f":{"i":["12:04:00",1785.11,0,10.02,0]}},{"s":"HOSE","f":{"i":["12:05:00",1785.11,0,10.02,0]}},{"s":"HOSE","f":{"i":["12:06:00",1785.11,0,10.02,0]}},{"s":"HOSE","f":{"i":["12:07:00",1785.11,0,10.02,0]}},{"s":"HOSE","f":{"i":["12:08:00",1785.11,0,10.02,0]}},{"s":"HOSE","f":{"i":["12:09:00",1785.11,0,10.02,0]}},{"s":"HOSE","f":{"i":["12:10:00",1785.11,0,10.02,0]}},{"s":"HOSE","f":{"i":["12:11:00",1785.11,0,10.02,0]}},{"s":"HOSE","f":{"i":["12:12:00",1785.11,0,10.02,0]}},{"s":"HOSE","f":{"i":["12:13:00",1785.11,0,10.02,0]}},{"s":"HOSE","f":{"i":["12:14:00",1785.11,0,10.02,0]}},{"s":"HOSE","f":{"i":["12:15:00",1785.11,0,10.02,0]}},{"s":"HOSE","f":{"i":["12:16:00",1785.11,0,10.02,0]}},{"s":"HOSE","f":{"i":["12:17:00",1785.11,0,10.02,0]}},{"s":"HOSE","f":{"i":["12:18:00",1785.11,0,10.02,0]}},{"s":"HOSE","f":{"i":["12:19:00",1785.11,0,10.02,0]}},{"s":"HOSE","f":{"i":["12:20:00",1785.11,0,10.02,0]}},{"s":"HOSE","f":{"i":["12:21:00",1785.11,0,10.02,0]}},{"s":"HOSE","f":{"i":["12:22:00",1785.11,0,10.02,0]}},{"s":"HOSE","f":{"i":["12:23:00",1785.11,0,10.02,0]}},{"s":"HOSE","f":{"i":["12:24:00",1785.11,0,10.02,0]}},{"s":"HOSE","f":{"i":["12:25:00",1785.11,0,10.02,0]}},{"s":"HOSE","f":{"i":["12:26:00",1785.11,0,10.02,0]}},{"s":"HOSE","f":{"i":["12:27:00",1785.11,0,10.02,0]}},{"s":"HOSE","f":{"i":["12:28:00",1785.11,0,10.02,0]}},{"s":"HOSE","f":{"i":["12:29:00",1785.11,0,10.02,0]}},{"s":"HOSE","f":{"i":["12:30:00",1785.11,0,10.02,0]}},{"s":"HOSE","f":{"i":["12:31:00",1785.11,0,10.02,0]}},{"s":"HOSE","f":{"i":["12:32:00",1785.11,0,10.02,0]}},{"s":"HOSE","f":{"i":["12:33:00",1785.11,0,10.02,0]}},{"s":"HOSE","f":{"i":["12:34:00",1785.11,0,10.02,0]}},{"s":"HOSE","f":{"i":["12:35:00",1785.11,0,10.02,0]}},{"s":"HOSE","f":{"i":["12:36:00",1785.11,0,10.02,0]}},{"s":"HOSE","f":{"i":["12:37:00",1785.11,0,10.02,0]}},{"s":"HOSE","f":{"i":["12:38:00",1785.11,0,10.02,0]}},{"s":"HOSE","f":{"i":["12:39:00",1785.11,0,10.02,0]}},{"s":"HOSE","f":{"i":["12:40:00",1785.11,0,10.02,0]}},{"s":"HOSE","f":{"i":["12:41:00",1785.11,0,10.02,0]}},{"s":"HOSE","f":{"i":["12:42:00",1785.11,0,10.02,0]}},{"s":"HOSE","f":{"i":["12:43:00",1785.11,0,10.02,0]}},{"s":"HOSE","f":{"i":["12:44:00",1785.11,0,10.02,0]}},{"s":"HOSE","f":{"i":["12:45:00",1785.11,0,10.02,0]}},{"s":"HOSE","f":{"i":["12:46:00",1785.11,0,10.02,0]}},{"s":"HOSE","f":{"i":["12:47:00",1785.11,0,10.02,0]}},{"s":"HOSE","f":{"i":["12:48:00",1785.11,0,10.02,0]}},{"s":"HOSE","f":{"i":["12:49:00",1785.11,0,10.02,0]}},{"s":"HOSE","f":{"i":["12:50:00",1785.11,0,10.02,0]}},{"s":"HOSE","f":{"i":["12:51:00",1785.11,0,10.02,0]}},{"s":"HOSE","f":{"i":["12:52:00",1785.11,0,10.02,0]}},{"s":"HOSE","f":{"i":["12:53:00",1785.11,0,10.02,0]}},{"s":"HOSE","f":{"i":["12:54:00",1785.11,0,10.02,0]}},{"s":"HOSE","f":{"i":["12:55:00",1785.11,0,10.02,0]}},{"s":"HOSE","f":{"i":["12:56:00",1785.11,0,10.02,0]}},{"s":"HOSE","f":{"i":["12:57:00",1785.11,0,10.02,0]}},{"s":"HOSE","f":{"i":["12:58:00",1785.11,0,10.02,0]}},{"s":"HOSE","f":{"i":["12:59:00",1785.11,0,10.02,0]}},{"s":"HOSE","f":{"i":["13:00:00",1785.11,0,10.02,0]}},{"s":"HOSE","f":{"i":["13:01:00",1785.11,0,10.02,0]}},{"s":"HOSE","f":{"i":["13:02:00",1785.11,0,10.02,0]}},{"s":"HOSE","f":{"i":["13:03:00",1785.11,0,10.02,0]}},{"s":"HOSE","f":{"i":["13:04:00",1785.11,0,10.02,0]}},{"s":"HOSE","f":{"i":["13:05:00",1785.11,0,10.02,0]}},{"s":"HOSE","f":{"i":["13:06:00",1785.11,0,10.02,0]}},{"s":"HOSE","f":{"i":["13:07:00",1785.11,0,10.02,0]}},{"s":"HOSE","f":{"i":["13:08:00",1785.11,0,10.02,0]}},{"s":"HOSE","f":{"i":["13:09:00",1785.11,0,10.02,0]}},{"s":"HOSE","f":{"i":["13:10:00",1785.11,0,10.02,0]}},{"s":"HOSE","f":{"i":["13:11:00",1785.11,0,10.02,0]}},{"s":"HOSE","f":{"i":["13:12:00",1785.11,0,10.02,0]}},{"s":"HOSE","f":{"i":["13:13:00",1785.11,0,10.02,0]}},{"s":"HOSE","f":{"i":["13:14:00",1785.11,0,10.02,0]}},{"s":"HOSE","f":{"i":["13:15:00",1785.11,0,10.02,0]}},{"s":"HOSE","f":{"i":["13:16:00",1785.11,0,10.02,0]}},{"s":"HOSE","f":{"i":["13:17:00",1785.11,0,10.02,0]}},{"s":"HOSE","f":{"i":["13:18:00",1785.11,0,10.02,0]}},{"s":"HOSE","f":{"i":["13:19:00",1785.11,0,10.02,0]}},{"s":"HOSE","f":{"i":["13:20:00",1785.11,0,10.02,0]}},{"s":"HOSE","f":{"i":["13:21:00",1785.11,0,10.02,0]}},{"s":"HOSE","f":{"i":["13:22:00",1785.11,0,10.02,0]}},{"s":"HOSE","f":{"i":["13:23:00",1785.11,0,10.02,0]}},{"s":"HOSE","f":{"i":["13:24:00",1785.11,0,10.02,0]}},{"s":"HOSE","f":{"i":["13:25:00",1785.11,0,10.02,0]}},{"s":"HOSE","f":{"i":["13:26:00",1785.11,0,10.02,0]}},{"s":"HOSE","f":{"i":["13:27:00",1785.11,0,10.02,0]}},{"s":"HOSE","f":{"i":["13:28:00",1785.11,0,10.02,0]}},{"s":"HOSE","f":{"i":["13:29:00",1785.11,0,10.02,0]}},{"s":"HOSE","f":{"i":["13:30:00",1785.11,0,10.02,0]}},{"s":"HOSE","f":{"i":["13:31:00",1785.11,0,10.02,0]}},{"s":"HOSE","f":{"i":["13:32:00",1785.11,0,10.02,0]}},{"s":"HOSE","f":{"i":["13:33:00",1785.11,0,10.02,0]}},{"s":"HOSE","f":{"i":["13:34:00",1785.11,0,10.02,0]}},{"s":"HOSE","f":{"i":["13:35:00",1785.11,0,10.02,0]}},{"s":"HOSE","f":{"i":["13:36:00",1785.11,0,10.02,0]}},{"s":"HOSE","f":{"i":["13:37:00",1785.11,0,10.02,0]}},{"s":"HOSE","f":{"i":["13:38:00",1785.11,0,10.02,0]}},{"s":"HOSE","f":{"i":["13:39:00",1785.11,0,10.02,0]}},{"s":"HOSE","f":{"i":["13:40:00",1785.11,0,10.02,0]}},{"s":"HOSE","f":{"i":["13:41:00",1785.11,0,10.02,0]}},{"s":"HOSE","f":{"i":["13:42:00",1785.11,0,10.02,0]}},{"s":"HOSE","f":{"i":["13:43:00",1785.11,0,10.02,0]}},{"s":"HOSE","f":{"i":["13:44:00",1785.11,0,10.02,0]}},{"s":"HOSE","f":{"i":["13:45:00",1785.11,0,10.02,0]}},{"s":"HOSE","f":{"i":["13:46:00",1785.11,0,10.02,0]}},{"s":"HOSE","f":{"i":["13:47:00",1785.11,0,10.02,0]}},{"s":"HOSE","f":{"i":["13:48:00",1785.11,0,10.02,0]}},{"s":"HOSE","f":{"i":["13:49:00",1785.11,0,10.02,0]}},{"s":"HOSE","f":{"i":["13:50:00",1785.11,0,10.02,0]}},{"s":"HOSE","f":{"i":["13:51:00",1785.11,0,10.02,0]}},{"s":"HOSE","f":{"i":["13:52:00",1785.11,0,10.02,0]}},{"s":"HOSE","f":{"i":["13:53:00",1785.11,0,10.02,0]}},{"s":"HOSE","f":{"i":["13:54:00",1785.11,0,10.02,0]}},{"s":"HOSE","f":{"i":["13:55:00",1785.11,0,10.02,0]}},{"s":"HOSE","f":{"i":["13:56:00",1785.11,0,10.02,0]}},{"s":"HOSE","f":{"i":["13:57:00",1785.11,0,10.02,0]}},{"s":"HOSE","f":{"i":["13:58:00",1785.11,0,10.02,0]}},{"s":"HOSE","f":{"i":["13:59:00",1785.11,0,10.02,0]}},{"s":"HOSE","f":{"i":["14:00:00",1785.11,0,10.02,0]}},{"s":"HOSE","f":{"i":["14:01:00",1785.11,0,10.02,0]}},{"s":"HOSE","f":{"i":["14:02:00",1785.11,0,10.02,0]}},{"s":"HOSE","f":{"i":["14:03:00",1785.11,0,10.02,0]}},{"s":"HOSE","f":{"i":["14:04:00",1785.11,0,10.02,0]}},{"s":"HOSE","f":{"i":["14:05:00",1785.11,0,10.02,0]}},{"s":"HOSE","f":{"i":["14:06:00",1785.11,0,10.02,0]}},{"s":"HOSE","f":{"i":["14:07:00",1785.11,0,10.02,0]}},{"s":"HOSE","f":{"i":["14:08:00",1785.11,0,10.02,0]}},{"s":"HOSE","f":{"i":["14:09:00",1785.11,0,10.02,0]}},{"s":"HOSE","f":{"i":["14:10:00",1785.11,0,10.02,0]}},{"s":"HOSE","f":{"i":["14:11:00",1785.11,0,10.02,0]}},{"s":"HOSE","f":{"i":["14:12:00",1785.11,0,10.02,0]}},{"s":"HOSE","f":{"i":["14:13:00",1785.11,0,10.02,0]}},{"s":"HOSE","f":{"i":["14:14:00",1785.11,0,10.02,0]}},{"s":"HOSE","f":{"i":["14:15:00",1785.11,0,10.02,0]}},{"s":"HOSE","f":{"i":["14:16:00",1785.11,0,10.02,0]}},{"s":"HOSE","f":{"i":["14:17:00",1785.11,0,10.02,0]}},{"s":"HOSE","f":{"i":["14:18:00",1785.11,0,10.02,0]}},{"s":"HOSE","f":{"i":["14:19:00",1785.11,0,10.02,0]}},{"s":"HOSE","f":{"i":["14:20:00",1785.11,0,10.02,0]}},{"s":"HOSE","f":{"i":["14:21:00",1785.11,0,10.02,0]}},{"s":"HOSE","f":{"i":["14:22:00",1785.11,0,10.02,0]}},{"s":"HOSE","f":{"i":["14:23:00",1785.11,0,10.02,0]}},{"s":"HOSE","f":{"i":["14:24:00",1785.11,0,10.02,0]}},{"s":"HOSE","f":{"i":["14:25:00",1785.11,0,10.02,0]}},{"s":"HOSE","f":{"i":["14:26:00",1785.11,0,10.02,0]}},{"s":"HOSE","f":{"i":["14:27:00",1785.11,0,10.02,0]}},{"s":"HOSE","f":{"i":["14:28:00",1785.11,0,10.02,0]}},{"s":"HOSE","f":{"i":["14:29:00",1785.11,0,10.02,0]}},{"s":"HOSE","f":{"i":["14:30:00",1785.11,0,10.02,0]}},{"s":"HOSE","f":{"i":["14:31:00",1785.11,0,10.02,0]}},{"s":"HOSE","f":{"i":["14:32:00",1785.11,0,10.02,0]}},{"s":"HOSE","f":{"i":["14:33:00",1785.11,0,10.02,0]}},{"s":"HOSE","f":{"i":["14:34:00",1785.11,0,10.02,0]}},{"s":"HOSE","f":{"i":["14:35:00",1785.11,0,10.02,0]}},{"s":"HOSE","f":{"i":["14:36:00",1785.11,0,10.02,0]}},{"s":"HOSE","f":{"i":["14:37:00",1785.11,0,10.02,0]}},{"s":"HOSE","f":{"i":["14:38:00",1785.11,0,10.02,0]}},{"s":"HOSE","f":{"i":["14:39:00",1785.11,0,10.02,0]}},{"s":"HOSE","f":{"i":["14:40:00",1785.11,0,10.02,0]}},{"s":"HOSE","f":{"i":["14:41:00",1785.11,0,10.02,0]}},{"s":"HOSE","f":{"i":["14:42:00",1785.11,0,10.02,0]}},{"s":"HOSE","f":{"i":["14:43:00",1785.11,0,10.02,0]}},{"s":"FINLEAD","f":{"i":["14:59:00",2810.98,0,16.93,0]}},{"s":"FINLEAD","f":{"i":["09:00:00",2810.98,0,16.93,0]}},{"s":"FINLEAD","f":{"i":["09:01:00",2810.98,0,16.93,0]}},{"s":"FINLEAD","f":{"i":["09:02:00",2810.98,0,16.93,0]}},{"s":"FINLEAD","f":{"i":["09:03:00",2810.98,0,16.93,0]}},{"s":"FINLEAD","f":{"i":["09:04:00",2810.98,0,16.93,0]}},{"s":"FINLEAD","f":{"i":["09:05:00",2810.98,0,16.93,0]}},{"s":"FINLEAD","f":{"i":["09:06:00",2810.98,0,16.93,0]}},{"s":"FINLEAD","f":{"i":["09:07:00",2810.98,0,16.93,0]}},{"s":"FINLEAD","f":{"i":["09:08:00",2810.98,0,16.93,0]}},{"s":"FINLEAD","f":{"i":["09:09:00",2810.98,0,16.93,0]}},{"s":"FINLEAD","f":{"i":["09:10:00",2810.98,0,16.93,0]}},{"s":"FINLEAD","f":{"i":["09:11:00",2810.98,0,16.93,0]}},{"s":"FINLEAD","f":{"i":["09:12:00",2810.98,0,16.93,0]}},{"s":"FINLEAD","f":{"i":["09:13:00",2810.98,0,16.93,0]}},{"s":"FINLEAD","f":{"i":["09:14:00",2810.98,0,16.93,0]}},{"s":"FINLEAD","f":{"i":["09:15:00",2810.98,0,16.93,0]}},{"s":"FINLEAD","f":{"i":["09:16:00",2810.98,0,16.93,0]}},{"s":"FINLEAD","f":{"i":["09:17:00",2810.98,0,16.93,0]}},{"s":"FINLEAD","f":{"i":["09:18:00",2810.98,0,16.93,0]}},{"s":"FINLEAD","f":{"i":["09:19:00",2810.98,0,16.93,0]}},{"s":"FINLEAD","f":{"i":["09:20:00",2810.98,0,16.93,0]}},{"s":"FINLEAD","f":{"i":["09:21:00",2810.98,0,16.93,0]}},{"s":"FINLEAD","f":{"i":["09:22:00",2810.98,0,16.93,0]}},{"s":"FINLEAD","f":{"i":["09:23:00",2810.98,0,16.93,0]}},{"s":"FINLEAD","f":{"i":["09:24:00",2810.98,0,16.93,0]}},{"s":"FINLEAD","f":{"i":["09:25:00",2810.98,0,16.93,0]}},{"s":"FINLEAD","f":{"i":["09:26:00",2810.98,0,16.93,0]}},{"s":"FINLEAD","f":{"i":["09:27:00",2810.98,0,16.93,0]}},{"s":"FINLEAD","f":{"i":["09:28:00",2810.98,0,16.93,0]}},{"s":"FINLEAD","f":{"i":["09:29:00",2810.98,0,16.93,0]}},{"s":"FINLEAD","f":{"i":["09:30:00",2810.98,0,16.93,0]}},{"s":"FINLEAD","f":{"i":["09:31:00",2810.98,0,16.93,0]}},{"s":"FINLEAD","f":{"i":["09:32:00",2810.98,0,16.93,0]}},{"s":"FINLEAD","f":{"i":["09:33:00",2810.98,0,16.93,0]}},{"s":"FINLEAD","f":{"i":["09:34:00",2810.98,0,16.93,0]}},{"s":"FINLEAD","f":{"i":["09:35:00",2810.98,0,16.93,0]}},{"s":"FINLEAD","f":{"i":["09:36:00",2810.98,0,16.93,0]}},{"s":"FINLEAD","f":{"i":["09:37:00",2810.98,0,16.93,0]}},{"s":"FINLEAD","f":{"i":["09:38:00",2810.98,0,16.93,0]}},{"s":"FINLEAD","f":{"i":["09:39:00",2810.98,0,16.93,0]}},{"s":"FINLEAD","f":{"i":["09:40:00",2810.98,0,16.93,0]}},{"s":"FINLEAD","f":{"i":["09:41:00",2810.98,0,16.93,0]}},{"s":"FINLEAD","f":{"i":["09:42:00",2810.98,0,16.93,0]}},{"s":"FINLEAD","f":{"i":["09:43:00",2810.98,0,16.93,0]}},{"s":"FINLEAD","f":{"i":["09:44:00",2810.98,0,16.93,0]}},{"s":"FINLEAD","f":{"i":["09:45:00",2810.98,0,16.93,0]}},{"s":"FINLEAD","f":{"i":["09:46:00",2810.98,0,16.93,0]}},{"s":"FINLEAD","f":{"i":["09:47:00",2810.98,0,16.93,0]}},{"s":"FINLEAD","f":{"i":["09:48:00",2810.98,0,16.93,0]}},{"s":"FINLEAD","f":{"i":["09:49:00",2810.98,0,16.93,0]}},{"s":"FINLEAD","f":{"i":["09:50:00",2810.98,0,16.93,0]}},{"s":"FINLEAD","f":{"i":["09:51:00",2810.98,0,16.93,0]}},{"s":"FINLEAD","f":{"i":["09:52:00",2810.98,0,16.93,0]}},{"s":"FINLEAD","f":{"i":["09:53:00",2810.98,0,16.93,0]}},{"s":"FINLEAD","f":{"i":["09:54:00",2810.98,0,16.93,0]}},{"s":"FINLEAD","f":{"i":["09:55:00",2810.98,0,16.93,0]}},{"s":"FINLEAD","f":{"i":["09:56:00",2810.98,0,16.93,0]}},{"s":"FINLEAD","f":{"i":["09:57:00",2810.98,0,16.93,0]}},{"s":"FINLEAD","f":{"i":["09:58:00",2810.98,0,16.93,0]}},{"s":"FINLEAD","f":{"i":["09:59:00",2810.98,0,16.93,0]}},{"s":"FINLEAD","f":{"i":["10:00:00",2810.98,0,16.93,0]}},{"s":"FINLEAD","f":{"i":["10:01:00",2810.98,0,16.93,0]}},{"s":"FINLEAD","f":{"i":["10:02:00",2810.98,0,16.93,0]}},{"s":"FINLEAD","f":{"i":["10:03:00",2810.98,0,16.93,0]}},{"s":"FINLEAD","f":{"i":["10:04:00",2810.98,0,16.93,0]}},{"s":"FINLEAD","f":{"i":["10:05:00",2810.98,0,16.93,0]}},{"s":"FINLEAD","f":{"i":["10:06:00",2810.98,0,16.93,0]}},{"s":"FINLEAD","f":{"i":["10:07:00",2810.98,0,16.93,0]}},{"s":"FINLEAD","f":{"i":["10:08:00",2810.98,0,16.93,0]}},{"s":"FINLEAD","f":{"i":["10:09:00",2810.98,0,16.93,0]}},{"s":"FINLEAD","f":{"i":["10:10:00",2810.98,0,16.93,0]}},{"s":"FINLEAD","f":{"i":["10:11:00",2810.98,0,16.93,0]}},{"s":"FINLEAD","f":{"i":["10:12:00",2810.98,0,16.93,0]}},{"s":"FINLEAD","f":{"i":["10:13:00",2810.98,0,16.93,0]}},{"s":"FINLEAD","f":{"i":["10:14:00",2810.98,0,16.93,0]}},{"s":"FINLEAD","f":{"i":["10:15:00",2810.98,0,16.93,0]}},{"s":"FINLEAD","f":{"i":["10:16:00",2810.98,0,16.93,0]}},{"s":"FINLEAD","f":{"i":["10:17:00",2810.98,0,16.93,0]}},{"s":"FINLEAD","f":{"i":["10:18:00",2810.98,0,16.93,0]}},{"s":"FINLEAD","f":{"i":["10:19:00",2810.98,0,16.93,0]}},{"s":"FINLEAD","f":{"i":["10:20:00",2810.98,0,16.93,0]}},{"s":"FINLEAD","f":{"i":["10:21:00",2810.98,0,16.93,0]}},{"s":"FINLEAD","f":{"i":["10:22:00",2810.98,0,16.93,0]}},{"s":"FINLEAD","f":{"i":["10:23:00",2810.98,0,16.93,0]}},{"s":"FINLEAD","f":{"i":["10:24:00",2810.98,0,16.93,0]}},{"s":"FINLEAD","f":{"i":["10:25:00",2810.98,0,16.93,0]}},{"s":"FINLEAD","f":{"i":["10:26:00",2810.98,0,16.93,0]}},{"s":"FINLEAD","f":{"i":["10:27:00",2810.98,0,16.93,0]}},{"s":"FINLEAD","f":{"i":["10:28:00",2810.98,0,16.93,0]}},{"s":"FINLEAD","f":{"i":["10:29:00",2810.98,0,16.93,0]}},{"s":"FINLEAD","f":{"i":["10:30:00",2810.98,0,16.93,0]}},{"s":"FINLEAD","f":{"i":["10:31:00",2810.98,0,16.93,0]}},{"s":"FINLEAD","f":{"i":["10:32:00",2810.98,0,16.93,0]}},{"s":"FINLEAD","f":{"i":["10:33:00",2810.98,0,16.93,0]}},{"s":"FINLEAD","f":{"i":["10:34:00",2810.98,0,16.93,0]}},{"s":"FINLEAD","f":{"i":["10:35:00",2810.98,0,16.93,0]}},{"s":"FINLEAD","f":{"i":["10:36:00",2810.98,0,16.93,0]}},{"s":"FINLEAD","f":{"i":["10:37:00",2810.98,0,16.93,0]}},{"s":"FINLEAD","f":{"i":["10:38:00",2810.98,0,16.93,0]}},{"s":"FINLEAD","f":{"i":["10:39:00",2810.98,0,16.93,0]}},{"s":"FINLEAD","f":{"i":["10:40:00",2810.98,0,16.93,0]}},{"s":"FINLEAD","f":{"i":["10:41:00",2810.98,0,16.93,0]}},{"s":"FINLEAD","f":{"i":["10:42:00",2810.98,0,16.93,0]}},{"s":"FINLEAD","f":{"i":["10:43:00",2810.98,0,16.93,0]}},{"s":"FINLEAD","f":{"i":["10:44:00",2810.98,0,16.93,0]}},{"s":"FINLEAD","f":{"i":["10:45:00",2810.98,0,16.93,0]}},{"s":"FINLEAD","f":{"i":["10:46:00",2810.98,0,16.93,0]}},{"s":"FINLEAD","f":{"i":["10:47:00",2810.98,0,16.93,0]}},{"s":"FINLEAD","f":{"i":["10:48:00",2810.98,0,16.93,0]}},{"s":"FINLEAD","f":{"i":["10:49:00",2810.98,0,16.93,0]}},{"s":"FINLEAD","f":{"i":["10:50:00",2810.98,0,16.93,0]}},{"s":"FINLEAD","f":{"i":["10:51:00",2810.98,0,16.93,0]}},{"s":"FINLEAD","f":{"i":["10:52:00",2810.98,0,16.93,0]}},{"s":"FINLEAD","f":{"i":["10:53:00",2810.98,0,16.93,0]}},{"s":"FINLEAD","f":{"i":["10:54:00",2810.98,0,16.93,0]}},{"s":"FINLEAD","f":{"i":["10:55:00",2810.98,0,16.93,0]}},{"s":"FINLEAD","f":{"i":["10:56:00",2810.98,0,16.93,0]}},{"s":"FINLEAD","f":{"i":["10:57:00",2810.98,0,16.93,0]}},{"s":"FINLEAD","f":{"i":["10:58:00",2810.98,0,16.93,0]}},{"s":"FINLEAD","f":{"i":["10:59:00",2810.98,0,16.93,0]}},{"s":"FINLEAD","f":{"i":["11:00:00",2810.98,0,16.93,0]}},{"s":"FINLEAD","f":{"i":["11:01:00",2810.98,0,16.93,0]}},{"s":"FINLEAD","f":{"i":["11:02:00",2810.98,0,16.93,0]}},{"s":"FINLEAD","f":{"i":["11:03:00",2810.98,0,16.93,0]}},{"s":"FINLEAD","f":{"i":["11:04:00",2810.98,0,16.93,0]}},{"s":"FINLEAD","f":{"i":["11:05:00",2810.98,0,16.93,0]}},{"s":"FINLEAD","f":{"i":["11:06:00",2810.98,0,16.93,0]}},{"s":"FINLEAD","f":{"i":["11:07:00",2810.98,0,16.93,0]}},{"s":"FINLEAD","f":{"i":["11:08:00",2810.98,0,16.93,0]}},{"s":"FINLEAD","f":{"i":["11:09:00",2810.98,0,16.93,0]}},{"s":"FINLEAD","f":{"i":["11:10:00",2810.98,0,16.93,0]}},{"s":"FINLEAD","f":{"i":["11:11:00",2810.98,0,16.93,0]}},{"s":"FINLEAD","f":{"i":["11:12:00",2810.98,0,16.93,0]}},{"s":"FINLEAD","f":{"i":["11:13:00",2810.98,0,16.93,0]}},{"s":"FINLEAD","f":{"i":["11:14:00",2810.98,0,16.93,0]}},{"s":"FINLEAD","f":{"i":["11:15:00",2810.98,0,16.93,0]}},{"s":"FINLEAD","f":{"i":["11:16:00",2810.98,0,16.93,0]}},{"s":"FINLEAD","f":{"i":["11:17:00",2810.98,0,16.93,0]}},{"s":"FINLEAD","f":{"i":["11:18:00",2810.98,0,16.93,0]}},{"s":"FINLEAD","f":{"i":["11:19:00",2810.98,0,16.93,0]}},{"s":"FINLEAD","f":{"i":["11:20:00",2810.98,0,16.93,0]}},{"s":"FINLEAD","f":{"i":["11:21:00",2810.98,0,16.93,0]}},{"s":"FINLEAD","f":{"i":["11:22:00",2810.98,0,16.93,0]}},{"s":"FINLEAD","f":{"i":["11:23:00",2810.98,0,16.93,0]}},{"s":"FINLEAD","f":{"i":["11:24:00",2810.98,0,16.93,0]}},{"s":"FINLEAD","f":{"i":["11:25:00",2810.98,0,16.93,0]}},{"s":"FINLEAD","f":{"i":["11:26:00",2810.98,0,16.93,0]}},{"s":"FINLEAD","f":{"i":["11:27:00",2810.98,0,16.93,0]}},{"s":"FINLEAD","f":{"i":["11:28:00",2810.98,0,16.93,0]}},{"s":"FINLEAD","f":{"i":["11:29:00",2810.98,0,16.93,0]}},{"s":"FINLEAD","f":{"i":["11:30:00",2810.98,0,16.93,0]}},{"s":"FINLEAD","f":{"i":["11:31:00",2810.98,0,16.93,0]}},{"s":"FINLEAD","f":{"i":["11:32:00",2810.98,0,16.93,0]}},{"s":"FINLEAD","f":{"i":["11:33:00",2810.98,0,16.93,0]}},{"s":"FINLEAD","f":{"i":["11:34:00",2810.98,0,16.93,0]}},{"s":"FINLEAD","f":{"i":["11:35:00",2810.98,0,16.93,0]}},{"s":"FINLEAD","f":{"i":["11:36:00",2810.98,0,16.93,0]}},{"s":"FINLEAD","f":{"i":["11:37:00",2810.98,0,16.93,0]}},{"s":"FINLEAD","f":{"i":["11:38:00",2810.98,0,16.93,0]}},{"s":"FINLEAD","f":{"i":["11:39:00",2810.98,0,16.93,0]}},{"s":"FINLEAD","f":{"i":["11:40:00",2810.98,0,16.93,0]}},{"s":"FINLEAD","f":{"i":["11:41:00",2810.98,0,16.93,0]}},{"s":"FINLEAD","f":{"i":["11:42:00",2810.98,0,16.93,0]}},{"s":"FINLEAD","f":{"i":["11:43:00",2810.98,0,16.93,0]}},{"s":"FINLEAD","f":{"i":["11:44:00",2810.98,0,16.93,0]}},{"s":"FINLEAD","f":{"i":["11:45:00",2810.98,0,16.93,0]}},{"s":"FINLEAD","f":{"i":["11:46:00",2810.98,0,16.93,0]}},{"s":"FINLEAD","f":{"i":["11:47:00",2810.98,0,16.93,0]}},{"s":"FINLEAD","f":{"i":["11:48:00",2810.98,0,16.93,0]}},{"s":"FINLEAD","f":{"i":["11:49:00",2810.98,0,16.93,0]}},{"s":"FINLEAD","f":{"i":["11:50:00",2810.98,0,16.93,0]}},{"s":"FINLEAD","f":{"i":["11:51:00",2810.98,0,16.93,0]}},{"s":"FINLEAD","f":{"i":["11:52:00",2810.98,0,16.93,0]}},{"s":"FINLEAD","f":{"i":["11:53:00",2810.98,0,16.93,0]}},{"s":"FINLEAD","f":{"i":["11:54:00",2810.98,0,16.93,0]}},{"s":"FINLEAD","f":{"i":["11:55:00",2810.98,0,16.93,0]}},{"s":"FINLEAD","f":{"i":["11:56:00",2810.98,0,16.93,0]}},{"s":"FINLEAD","f":{"i":["11:57:00",2810.98,0,16.93,0]}},{"s":"FINLEAD","f":{"i":["11:58:00",2810.98,0,16.93,0]}},{"s":"FINLEAD","f":{"i":["11:59:00",2810.98,0,16.93,0]}},{"s":"FINLEAD","f":{"i":["12:00:00",2810.98,0,16.93,0]}},{"s":"FINLEAD","f":{"i":["12:01:00",2810.98,0,16.93,0]}},{"s":"FINLEAD","f":{"i":["12:02:00",2810.98,0,16.93,0]}},{"s":"FINLEAD","f":{"i":["12:03:00",2810.98,0,16.93,0]}},{"s":"FINLEAD","f":{"i":["12:04:00",2810.98,0,16.93,0]}},{"s":"FINLEAD","f":{"i":["12:05:00",2810.98,0,16.93,0]}},{"s":"FINLEAD","f":{"i":["12:06:00",2810.98,0,16.93,0]}},{"s":"FINLEAD","f":{"i":["12:07:00",2810.98,0,16.93,0]}},{"s":"FINLEAD","f":{"i":["12:08:00",2810.98,0,16.93,0]}},{"s":"FINLEAD","f":{"i":["12:09:00",2810.98,0,16.93,0]}},{"s":"FINLEAD","f":{"i":["12:10:00",2810.98,0,16.93,0]}},{"s":"FINLEAD","f":{"i":["12:11:00",2810.98,0,16.93,0]}},{"s":"FINLEAD","f":{"i":["12:12:00",2810.98,0,16.93,0]}},{"s":"FINLEAD","f":{"i":["12:13:00",2810.98,0,16.93,0]}},{"s":"FINLEAD","f":{"i":["12:14:00",2810.98,0,16.93,0]}},{"s":"FINLEAD","f":{"i":["12:15:00",2810.98,0,16.93,0]}},{"s":"FINLEAD","f":{"i":["12:16:00",2810.98,0,16.93,0]}},{"s":"FINLEAD","f":{"i":["12:17:00",2810.98,0,16.93,0]}},{"s":"FINLEAD","f":{"i":["12:18:00",2810.98,0,16.93,0]}},{"s":"FINLEAD","f":{"i":["12:19:00",2810.98,0,16.93,0]}},{"s":"FINLEAD","f":{"i":["12:20:00",2810.98,0,16.93,0]}},{"s":"FINLEAD","f":{"i":["12:21:00",2810.98,0,16.93,0]}},{"s":"FINLEAD","f":{"i":["12:22:00",2810.98,0,16.93,0]}},{"s":"FINLEAD","f":{"i":["12:23:00",2810.98,0,16.93,0]}},{"s":"FINLEAD","f":{"i":["12:24:00",2810.98,0,16.93,0]}},{"s":"FINLEAD","f":{"i":["12:25:00",2810.98,0,16.93,0]}},{"s":"FINLEAD","f":{"i":["12:26:00",2810.98,0,16.93,0]}},{"s":"FINLEAD","f":{"i":["12:27:00",2810.98,0,16.93,0]}},{"s":"FINLEAD","f":{"i":["12:28:00",2810.98,0,16.93,0]}},{"s":"FINLEAD","f":{"i":["12:29:00",2810.98,0,16.93,0]}},{"s":"FINLEAD","f":{"i":["12:30:00",2810.98,0,16.93,0]}},{"s":"FINLEAD","f":{"i":["12:31:00",2810.98,0,16.93,0]}},{"s":"FINLEAD","f":{"i":["12:32:00",2810.98,0,16.93,0]}},{"s":"FINLEAD","f":{"i":["12:33:00",2810.98,0,16.93,0]}},{"s":"FINLEAD","f":{"i":["12:34:00",2810.98,0,16.93,0]}},{"s":"FINLEAD","f":{"i":["12:35:00",2810.98,0,16.93,0]}},{"s":"FINLEAD","f":{"i":["12:36:00",2810.98,0,16.93,0]}},{"s":"FINLEAD","f":{"i":["12:37:00",2810.98,0,16.93,0]}},{"s":"FINLEAD","f":{"i":["12:38:00",2810.98,0,16.93,0]}},{"s":"FINLEAD","f":{"i":["12:39:00",2810.98,0,16.93,0]}},{"s":"FINLEAD","f":{"i":["12:40:00",2810.98,0,16.93,0]}},{"s":"FINLEAD","f":{"i":["12:41:00",2810.98,0,16.93,0]}},{"s":"FINLEAD","f":{"i":["12:42:00",2810.98,0,16.93,0]}},{"s":"FINLEAD","f":{"i":["12:43:00",2810.98,0,16.93,0]}},{"s":"FINLEAD","f":{"i":["12:44:00",2810.98,0,16.93,0]}},{"s":"FINLEAD","f":{"i":["12:45:00",2810.98,0,16.93,0]}},{"s":"FINLEAD","f":{"i":["12:46:00",2810.98,0,16.93,0]}},{"s":"FINLEAD","f":{"i":["12:47:00",2810.98,0,16.93,0]}},{"s":"FINLEAD","f":{"i":["12:48:00",2810.98,0,16.93,0]}},{"s":"FINLEAD","f":{"i":["12:49:00",2810.98,0,16.93,0]}},{"s":"FINLEAD","f":{"i":["12:50:00",2810.98,0,16.93,0]}},{"s":"FINLEAD","f":{"i":["12:51:00",2810.98,0,16.93,0]}},{"s":"FINLEAD","f":{"i":["12:52:00",2810.98,0,16.93,0]}},{"s":"FINLEAD","f":{"i":["12:53:00",2810.98,0,16.93,0]}},{"s":"FINLEAD","f":{"i":["12:54:00",2810.98,0,16.93,0]}},{"s":"FINLEAD","f":{"i":["12:55:00",2810.98,0,16.93,0]}},{"s":"FINLEAD","f":{"i":["12:56:00",2810.98,0,16.93,0]}},{"s":"FINLEAD","f":{"i":["12:57:00",2810.98,0,16.93,0]}},{"s":"FINLEAD","f":{"i":["12:58:00",2810.98,0,16.93,0]}},{"s":"FINLEAD","f":{"i":["12:59:00",2810.98,0,16.93,0]}},{"s":"FINLEAD","f":{"i":["13:00:00",2810.98,0,16.93,0]}},{"s":"FINLEAD","f":{"i":["13:01:00",2810.98,0,16.93,0]}},{"s":"FINLEAD","f":{"i":["13:02:00",2810.98,0,16.93,0]}},{"s":"FINLEAD","f":{"i":["13:03:00",2810.98,0,16.93,0]}},{"s":"FINLEAD","f":{"i":["13:04:00",2810.98,0,16.93,0]}},{"s":"FINLEAD","f":{"i":["13:05:00",2810.98,0,16.93,0]}},{"s":"FINLEAD","f":{"i":["13:06:00",2810.98,0,16.93,0]}},{"s":"FINLEAD","f":{"i":["13:07:00",2810.98,0,16.93,0]}},{"s":"FINLEAD","f":{"i":["13:08:00",2810.98,0,16.93,0]}},{"s":"FINLEAD","f":{"i":["13:09:00",2810.98,0,16.93,0]}},{"s":"FINLEAD","f":{"i":["13:10:00",2810.98,0,16.93,0]}},{"s":"FINLEAD","f":{"i":["13:11:00",2810.98,0,16.93,0]}},{"s":"FINLEAD","f":{"i":["13:12:00",2810.98,0,16.93,0]}},{"s":"FINLEAD","f":{"i":["13:13:00",2810.98,0,16.93,0]}},{"s":"FINLEAD","f":{"i":["13:14:00",2810.98,0,16.93,0]}},{"s":"FINLEAD","f":{"i":["13:15:00",2810.98,0,16.93,0]}},{"s":"FINLEAD","f":{"i":["13:16:00",2810.98,0,16.93,0]}},{"s":"FINLEAD","f":{"i":["13:17:00",2810.98,0,16.93,0]}},{"s":"FINLEAD","f":{"i":["13:18:00",2810.98,0,16.93,0]}},{"s":"FINLEAD","f":{"i":["13:19:00",2810.98,0,16.93,0]}},{"s":"FINLEAD","f":{"i":["13:20:00",2810.98,0,16.93,0]}},{"s":"FINLEAD","f":{"i":["13:21:00",2810.98,0,16.93,0]}},{"s":"FINLEAD","f":{"i":["13:22:00",2810.98,0,16.93,0]}},{"s":"FINLEAD","f":{"i":["13:23:00",2810.98,0,16.93,0]}},{"s":"FINLEAD","f":{"i":["13:24:00",2810.98,0,16.93,0]}},{"s":"FINLEAD","f":{"i":["13:25:00",2810.98,0,16.93,0]}},{"s":"FINLEAD","f":{"i":["13:26:00",2810.98,0,16.93,0]}},{"s":"FINLEAD","f":{"i":["13:27:00",2810.98,0,16.93,0]}},{"s":"FINLEAD","f":{"i":["13:28:00",2810.98,0,16.93,0]}},{"s":"FINLEAD","f":{"i":["13:29:00",2810.98,0,16.93,0]}},{"s":"FINLEAD","f":{"i":["13:30:00",2810.98,0,16.93,0]}},{"s":"FINLEAD","f":{"i":["13:31:00",2810.98,0,16.93,0]}},{"s":"FINLEAD","f":{"i":["13:32:00",2810.98,0,16.93,0]}},{"s":"FINLEAD","f":{"i":["13:33:00",2810.98,0,16.93,0]}},{"s":"FINLEAD","f":{"i":["13:34:00",2810.98,0,16.93,0]}},{"s":"FINLEAD","f":{"i":["13:35:00",2810.98,0,16.93,0]}},{"s":"FINLEAD","f":{"i":["13:36:00",2810.98,0,16.93,0]}},{"s":"FINLEAD","f":{"i":["13:37:00",2810.98,0,16.93,0]}},{"s":"FINLEAD","f":{"i":["13:38:00",2810.98,0,16.93,0]}},{"s":"FINLEAD","f":{"i":["13:39:00",2810.98,0,16.93,0]}},{"s":"FINLEAD","f":{"i":["13:40:00",2810.98,0,16.93,0]}},{"s":"FINLEAD","f":{"i":["13:41:00",2810.98,0,16.93,0]}},{"s":"FINLEAD","f":{"i":["13:42:00",2810.98,0,16.93,0]}},{"s":"FINLEAD","f":{"i":["13:43:00",2810.98,0,16.93,0]}},{"s":"FINLEAD","f":{"i":["13:44:00",2810.98,0,16.93,0]}},{"s":"FINLEAD","f":{"i":["13:45:00",2810.98,0,16.93,0]}},{"s":"FINLEAD","f":{"i":["13:46:00",2810.98,0,16.93,0]}},{"s":"FINLEAD","f":{"i":["13:47:00",2810.98,0,16.93,0]}},{"s":"FINLEAD","f":{"i":["13:48:00",2810.98,0,16.93,0]}},{"s":"FINLEAD","f":{"i":["13:49:00",2810.98,0,16.93,0]}},{"s":"FINLEAD","f":{"i":["13:50:00",2810.98,0,16.93,0]}},{"s":"FINLEAD","f":{"i":["13:51:00",2810.98,0,16.93,0]}},{"s":"FINLEAD","f":{"i":["13:52:00",2810.98,0,16.93,0]}},{"s":"FINLEAD","f":{"i":["13:53:00",2810.98,0,16.93,0]}},{"s":"FINLEAD","f":{"i":["13:54:00",2810.98,0,16.93,0]}},{"s":"FINLEAD","f":{"i":["13:55:00",2810.98,0,16.93,0]}},{"s":"FINLEAD","f":{"i":["13:56:00",2810.98,0,16.93,0]}},{"s":"FINLEAD","f":{"i":["13:57:00",2810.98,0,16.93,0]}},{"s":"FINLEAD","f":{"i":["13:58:00",2810.98,0,16.93,0]}},{"s":"FINLEAD","f":{"i":["13:59:00",2810.98,0,16.93,0]}},{"s":"FINLEAD","f":{"i":["14:00:00",2810.98,0,16.93,0]}},{"s":"FINLEAD","f":{"i":["14:01:00",2810.98,0,16.93,0]}},{"s":"FINLEAD","f":{"i":["14:02:00",2810.98,0,16.93,0]}},{"s":"FINLEAD","f":{"i":["14:03:00",2810.98,0,16.93,0]}},{"s":"FINLEAD","f":{"i":["14:04:00",2810.98,0,16.93,0]}},{"s":"FINLEAD","f":{"i":["14:05:00",2810.98,0,16.93,0]}},{"s":"FINLEAD","f":{"i":["14:06:00",2810.98,0,16.93,0]}},{"s":"FINLEAD","f":{"i":["14:07:00",2810.98,0,16.93,0]}},{"s":"FINLEAD","f":{"i":["14:08:00",2810.98,0,16.93,0]}},{"s":"FINLEAD","f":{"i":["14:09:00",2810.98,0,16.93,0]}},{"s":"FINLEAD","f":{"i":["14:10:00",2810.98,0,16.93,0]}},{"s":"FINLEAD","f":{"i":["14:11:00",2810.98,0,16.93,0]}},{"s":"FINLEAD","f":{"i":["14:12:00",2810.98,0,16.93,0]}},{"s":"FINLEAD","f":{"i":["14:13:00",2810.98,0,16.93,0]}},{"s":"FINLEAD","f":{"i":["14:14:00",2810.98,0,16.93,0]}},{"s":"FINLEAD","f":{"i":["14:15:00",2810.98,0,16.93,0]}},{"s":"FINLEAD","f":{"i":["14:16:00",2810.98,0,16.93,0]}},{"s":"FINLEAD","f":{"i":["14:17:00",2810.98,0,16.93,0]}},{"s":"FINLEAD","f":{"i":["14:18:00",2810.98,0,16.93,0]}},{"s":"FINLEAD","f":{"i":["14:19:00",2810.98,0,16.93,0]}},{"s":"FINLEAD","f":{"i":["14:20:00",2810.98,0,16.93,0]}},{"s":"FINLEAD","f":{"i":["14:21:00",2810.98,0,16.93,0]}},{"s":"FINLEAD","f":{"i":["14:22:00",2810.98,0,16.93,0]}},{"s":"FINLEAD","f":{"i":["14:23:00",2810.98,0,16.93,0]}},{"s":"FINLEAD","f":{"i":["14:24:00",2810.98,0,16.93,0]}},{"s":"FINLEAD","f":{"i":["14:25:00",2810.98,0,16.93,0]}},{"s":"FINLEAD","f":{"i":["14:26:00",2810.98,0,16.93,0]}},{"s":"FINLEAD","f":{"i":["14:27:00",2810.98,0,16.93,0]}},{"s":"FINLEAD","f":{"i":["14:28:00",2810.98,0,16.93,0]}},{"s":"FINLEAD","f":{"i":["14:29:00",2810.98,0,16.93,0]}},{"s":"FINLEAD","f":{"i":["14:30:00",2810.98,0,16.93,0]}},{"s":"FINLEAD","f":{"i":["14:31:00",2810.98,0,16.93,0]}},{"s":"FINLEAD","f":{"i":["14:32:00",2810.98,0,16.93,0]}},{"s":"FINLEAD","f":{"i":["14:33:00",2810.98,0,16.93,0]}},{"s":"FINLEAD","f":{"i":["14:34:00",2810.98,0,16.93,0]}},{"s":"FINLEAD","f":{"i":["14:35:00",2810.98,0,16.93,0]}},{"s":"FINLEAD","f":{"i":["14:36:00",2810.98,0,16.93,0]}},{"s":"FINLEAD","f":{"i":["14:37:00",2810.98,0,16.93,0]}},{"s":"FINLEAD","f":{"i":["14:38:00",2810.98,0,16.93,0]}},{"s":"FINLEAD","f":{"i":["14:39:00",2810.98,0,16.93,0]}},{"s":"FINLEAD","f":{"i":["14:40:00",2810.98,0,16.93,0]}},{"s":"FINLEAD","f":{"i":["14:41:00",2810.98,0,16.93,0]}},{"s":"FINLEAD","f":{"i":["14:42:00",2810.98,0,16.93,0]}},{"s":"FINLEAD","f":{"i":["14:43:00",2810.98,0,16.93,0]}},{"s":"FINSELECT","f":{"i":["14:59:00",2924.39,0,8.89,0]}},{"s":"FINSELECT","f":{"i":["09:00:00",2924.39,0,8.89,0]}},{"s":"FINSELECT","f":{"i":["09:01:00",2924.39,0,8.89,0]}},{"s":"FINSELECT","f":{"i":["09:02:00",2924.39,0,8.89,0]}},{"s":"FINSELECT","f":{"i":["09:03:00",2924.39,0,8.89,0]}},{"s":"FINSELECT","f":{"i":["09:04:00",2924.39,0,8.89,0]}},{"s":"FINSELECT","f":{"i":["09:05:00",2924.39,0,8.89,0]}},{"s":"FINSELECT","f":{"i":["09:06:00",2924.39,0,8.89,0]}},{"s":"FINSELECT","f":{"i":["09:07:00",2924.39,0,8.89,0]}},{"s":"FINSELECT","f":{"i":["09:08:00",2924.39,0,8.89,0]}},{"s":"FINSELECT","f":{"i":["09:09:00",2924.39,0,8.89,0]}},{"s":"FINSELECT","f":{"i":["09:10:00",2924.39,0,8.89,0]}},{"s":"FINSELECT","f":{"i":["09:11:00",2924.39,0,8.89,0]}},{"s":"FINSELECT","f":{"i":["09:12:00",2924.39,0,8.89,0]}},{"s":"FINSELECT","f":{"i":["09:13:00",2924.39,0,8.89,0]}},{"s":"FINSELECT","f":{"i":["09:14:00",2924.39,0,8.89,0]}},{"s":"FINSELECT","f":{"i":["09:15:00",2924.39,0,8.89,0]}},{"s":"FINSELECT","f":{"i":["09:16:00",2924.39,0,8.89,0]}},{"s":"FINSELECT","f":{"i":["09:17:00",2924.39,0,8.89,0]}},{"s":"FINSELECT","f":{"i":["09:18:00",2924.39,0,8.89,0]}},{"s":"FINSELECT","f":{"i":["09:19:00",2924.39,0,8.89,0]}},{"s":"FINSELECT","f":{"i":["09:20:00",2924.39,0,8.89,0]}},{"s":"FINSELECT","f":{"i":["09:21:00",2924.39,0,8.89,0]}},{"s":"FINSELECT","f":{"i":["09:22:00",2924.39,0,8.89,0]}},{"s":"FINSELECT","f":{"i":["09:23:00",2924.39,0,8.89,0]}},{"s":"FINSELECT","f":{"i":["09:24:00",2924.39,0,8.89,0]}},{"s":"FINSELECT","f":{"i":["09:25:00",2924.39,0,8.89,0]}},{"s":"FINSELECT","f":{"i":["09:26:00",2924.39,0,8.89,0]}},{"s":"FINSELECT","f":{"i":["09:27:00",2924.39,0,8.89,0]}},{"s":"FINSELECT","f":{"i":["09:28:00",2924.39,0,8.89,0]}},{"s":"FINSELECT","f":{"i":["09:29:00",2924.39,0,8.89,0]}},{"s":"FINSELECT","f":{"i":["09:30:00",2924.39,0,8.89,0]}},{"s":"FINSELECT","f":{"i":["09:31:00",2924.39,0,8.89,0]}},{"s":"FINSELECT","f":{"i":["09:32:00",2924.39,0,8.89,0]}},{"s":"FINSELECT","f":{"i":["09:33:00",2924.39,0,8.89,0]}},{"s":"FINSELECT","f":{"i":["09:34:00",2924.39,0,8.89,0]}},{"s":"FINSELECT","f":{"i":["09:35:00",2924.39,0,8.89,0]}},{"s":"FINSELECT","f":{"i":["09:36:00",2924.39,0,8.89,0]}},{"s":"FINSELECT","f":{"i":["09:37:00",2924.39,0,8.89,0]}},{"s":"FINSELECT","f":{"i":["09:38:00",2924.39,0,8.89,0]}},{"s":"FINSELECT","f":{"i":["09:39:00",2924.39,0,8.89,0]}},{"s":"FINSELECT","f":{"i":["09:40:00",2924.39,0,8.89,0]}},{"s":"FINSELECT","f":{"i":["09:41:00",2924.39,0,8.89,0]}},{"s":"FINSELECT","f":{"i":["09:42:00",2924.39,0,8.89,0]}},{"s":"FINSELECT","f":{"i":["09:43:00",2924.39,0,8.89,0]}},{"s":"FINSELECT","f":{"i":["09:44:00",2924.39,0,8.89,0]}},{"s":"FINSELECT","f":{"i":["09:45:00",2924.39,0,8.89,0]}},{"s":"FINSELECT","f":{"i":["09:46:00",2924.39,0,8.89,0]}},{"s":"FINSELECT","f":{"i":["09:47:00",2924.39,0,8.89,0]}},{"s":"FINSELECT","f":{"i":["09:48:00",2924.39,0,8.89,0]}},{"s":"FINSELECT","f":{"i":["09:49:00",2924.39,0,8.89,0]}},{"s":"FINSELECT","f":{"i":["09:50:00",2924.39,0,8.89,0]}},{"s":"FINSELECT","f":{"i":["09:51:00",2924.39,0,8.89,0]}},{"s":"FINSELECT","f":{"i":["09:52:00",2924.39,0,8.89,0]}},{"s":"FINSELECT","f":{"i":["09:53:00",2924.39,0,8.89,0]}},{"s":"FINSELECT","f":{"i":["09:54:00",2924.39,0,8.89,0]}},{"s":"FINSELECT","f":{"i":["09:55:00",2924.39,0,8.89,0]}},{"s":"FINSELECT","f":{"i":["09:56:00",2924.39,0,8.89,0]}},{"s":"FINSELECT","f":{"i":["09:57:00",2924.39,0,8.89,0]}},{"s":"FINSELECT","f":{"i":["09:58:00",2924.39,0,8.89,0]}},{"s":"FINSELECT","f":{"i":["09:59:00",2924.39,0,8.89,0]}},{"s":"FINSELECT","f":{"i":["10:00:00",2924.39,0,8.89,0]}},{"s":"FINSELECT","f":{"i":["10:01:00",2924.39,0,8.89,0]}},{"s":"FINSELECT","f":{"i":["10:02:00",2924.39,0,8.89,0]}},{"s":"FINSELECT","f":{"i":["10:03:00",2924.39,0,8.89,0]}},{"s":"FINSELECT","f":{"i":["10:04:00",2924.39,0,8.89,0]}},{"s":"FINSELECT","f":{"i":["10:05:00",2924.39,0,8.89,0]}},{"s":"FINSELECT","f":{"i":["10:06:00",2924.39,0,8.89,0]}},{"s":"FINSELECT","f":{"i":["10:07:00",2924.39,0,8.89,0]}},{"s":"FINSELECT","f":{"i":["10:08:00",2924.39,0,8.89,0]}},{"s":"FINSELECT","f":{"i":["10:09:00",2924.39,0,8.89,0]}},{"s":"FINSELECT","f":{"i":["10:10:00",2924.39,0,8.89,0]}},{"s":"FINSELECT","f":{"i":["10:11:00",2924.39,0,8.89,0]}},{"s":"FINSELECT","f":{"i":["10:12:00",2924.39,0,8.89,0]}},{"s":"FINSELECT","f":{"i":["10:13:00",2924.39,0,8.89,0]}},{"s":"FINSELECT","f":{"i":["10:14:00",2924.39,0,8.89,0]}},{"s":"FINSELECT","f":{"i":["10:15:00",2924.39,0,8.89,0]}},{"s":"FINSELECT","f":{"i":["10:16:00",2924.39,0,8.89,0]}},{"s":"FINSELECT","f":{"i":["10:17:00",2924.39,0,8.89,0]}},{"s":"FINSELECT","f":{"i":["10:18:00",2924.39,0,8.89,0]}},{"s":"FINSELECT","f":{"i":["10:19:00",2924.39,0,8.89,0]}},{"s":"FINSELECT","f":{"i":["10:20:00",2924.39,0,8.89,0]}},{"s":"FINSELECT","f":{"i":["10:21:00",2924.39,0,8.89,0]}},{"s":"FINSELECT","f":{"i":["10:22:00",2924.39,0,8.89,0]}},{"s":"FINSELECT","f":{"i":["10:23:00",2924.39,0,8.89,0]}},{"s":"FINSELECT","f":{"i":["10:24:00",2924.39,0,8.89,0]}},{"s":"FINSELECT","f":{"i":["10:25:00",2924.39,0,8.89,0]}},{"s":"FINSELECT","f":{"i":["10:26:00",2924.39,0,8.89,0]}},{"s":"FINSELECT","f":{"i":["10:27:00",2924.39,0,8.89,0]}},{"s":"FINSELECT","f":{"i":["10:28:00",2924.39,0,8.89,0]}},{"s":"FINSELECT","f":{"i":["10:29:00",2924.39,0,8.89,0]}},{"s":"FINSELECT","f":{"i":["10:30:00",2924.39,0,8.89,0]}},{"s":"FINSELECT","f":{"i":["10:31:00",2924.39,0,8.89,0]}},{"s":"FINSELECT","f":{"i":["10:32:00",2924.39,0,8.89,0]}},{"s":"FINSELECT","f":{"i":["10:33:00",2924.39,0,8.89,0]}},{"s":"FINSELECT","f":{"i":["10:34:00",2924.39,0,8.89,0]}},{"s":"FINSELECT","f":{"i":["10:35:00",2924.39,0,8.89,0]}},{"s":"FINSELECT","f":{"i":["10:36:00",2924.39,0,8.89,0]}},{"s":"FINSELECT","f":{"i":["10:37:00",2924.39,0,8.89,0]}},{"s":"FINSELECT","f":{"i":["10:38:00",2924.39,0,8.89,0]}},{"s":"FINSELECT","f":{"i":["10:39:00",2924.39,0,8.89,0]}},{"s":"FINSELECT","f":{"i":["10:40:00",2924.39,0,8.89,0]}},{"s":"FINSELECT","f":{"i":["10:41:00",2924.39,0,8.89,0]}},{"s":"FINSELECT","f":{"i":["10:42:00",2924.39,0,8.89,0]}},{"s":"FINSELECT","f":{"i":["10:43:00",2924.39,0,8.89,0]}},{"s":"FINSELECT","f":{"i":["10:44:00",2924.39,0,8.89,0]}},{"s":"FINSELECT","f":{"i":["10:45:00",2924.39,0,8.89,0]}},{"s":"FINSELECT","f":{"i":["10:46:00",2924.39,0,8.89,0]}},{"s":"FINSELECT","f":{"i":["10:47:00",2924.39,0,8.89,0]}},{"s":"FINSELECT","f":{"i":["10:48:00",2924.39,0,8.89,0]}},{"s":"FINSELECT","f":{"i":["10:49:00",2924.39,0,8.89,0]}},{"s":"FINSELECT","f":{"i":["10:50:00",2924.39,0,8.89,0]}},{"s":"FINSELECT","f":{"i":["10:51:00",2924.39,0,8.89,0]}},{"s":"FINSELECT","f":{"i":["10:52:00",2924.39,0,8.89,0]}},{"s":"FINSELECT","f":{"i":["10:53:00",2924.39,0,8.89,0]}},{"s":"FINSELECT","f":{"i":["10:54:00",2924.39,0,8.89,0]}},{"s":"FINSELECT","f":{"i":["10:55:00",2924.39,0,8.89,0]}},{"s":"FINSELECT","f":{"i":["10:56:00",2924.39,0,8.89,0]}},{"s":"FINSELECT","f":{"i":["10:57:00",2924.39,0,8.89,0]}},{"s":"FINSELECT","f":{"i":["10:58:00",2924.39,0,8.89,0]}},{"s":"FINSELECT","f":{"i":["10:59:00",2924.39,0,8.89,0]}},{"s":"FINSELECT","f":{"i":["11:00:00",2924.39,0,8.89,0]}},{"s":"FINSELECT","f":{"i":["11:01:00",2924.39,0,8.89,0]}},{"s":"FINSELECT","f":{"i":["11:02:00",2924.39,0,8.89,0]}},{"s":"FINSELECT","f":{"i":["11:03:00",2924.39,0,8.89,0]}},{"s":"FINSELECT","f":{"i":["11:04:00",2924.39,0,8.89,0]}},{"s":"FINSELECT","f":{"i":["11:05:00",2924.39,0,8.89,0]}},{"s":"FINSELECT","f":{"i":["11:06:00",2924.39,0,8.89,0]}},{"s":"FINSELECT","f":{"i":["11:07:00",2924.39,0,8.89,0]}},{"s":"FINSELECT","f":{"i":["11:08:00",2924.39,0,8.89,0]}},{"s":"FINSELECT","f":{"i":["11:09:00",2924.39,0,8.89,0]}},{"s":"FINSELECT","f":{"i":["11:10:00",2924.39,0,8.89,0]}},{"s":"FINSELECT","f":{"i":["11:11:00",2924.39,0,8.89,0]}},{"s":"FINSELECT","f":{"i":["11:12:00",2924.39,0,8.89,0]}},{"s":"FINSELECT","f":{"i":["11:13:00",2924.39,0,8.89,0]}},{"s":"FINSELECT","f":{"i":["11:14:00",2924.39,0,8.89,0]}},{"s":"FINSELECT","f":{"i":["11:15:00",2924.39,0,8.89,0]}},{"s":"FINSELECT","f":{"i":["11:16:00",2924.39,0,8.89,0]}},{"s":"FINSELECT","f":{"i":["11:17:00",2924.39,0,8.89,0]}},{"s":"FINSELECT","f":{"i":["11:18:00",2924.39,0,8.89,0]}},{"s":"FINSELECT","f":{"i":["11:19:00",2924.39,0,8.89,0]}},{"s":"FINSELECT","f":{"i":["11:20:00",2924.39,0,8.89,0]}},{"s":"FINSELECT","f":{"i":["11:21:00",2924.39,0,8.89,0]}},{"s":"FINSELECT","f":{"i":["11:22:00",2924.39,0,8.89,0]}},{"s":"FINSELECT","f":{"i":["11:23:00",2924.39,0,8.89,0]}},{"s":"FINSELECT","f":{"i":["11:24:00",2924.39,0,8.89,0]}},{"s":"FINSELECT","f":{"i":["11:25:00",2924.39,0,8.89,0]}},{"s":"FINSELECT","f":{"i":["11:26:00",2924.39,0,8.89,0]}},{"s":"FINSELECT","f":{"i":["11:27:00",2924.39,0,8.89,0]}},{"s":"FINSELECT","f":{"i":["11:28:00",2924.39,0,8.89,0]}},{"s":"FINSELECT","f":{"i":["11:29:00",2924.39,0,8.89,0]}},{"s":"FINSELECT","f":{"i":["11:30:00",2924.39,0,8.89,0]}},{"s":"FINSELECT","f":{"i":["11:31:00",2924.39,0,8.89,0]}},{"s":"FINSELECT","f":{"i":["11:32:00",2924.39,0,8.89,0]}},{"s":"FINSELECT","f":{"i":["11:33:00",2924.39,0,8.89,0]}},{"s":"FINSELECT","f":{"i":["11:34:00",2924.39,0,8.89,0]}},{"s":"FINSELECT","f":{"i":["11:35:00",2924.39,0,8.89,0]}},{"s":"FINSELECT","f":{"i":["11:36:00",2924.39,0,8.89,0]}},{"s":"FINSELECT","f":{"i":["11:37:00",2924.39,0,8.89,0]}},{"s":"FINSELECT","f":{"i":["11:38:00",2924.39,0,8.89,0]}},{"s":"FINSELECT","f":{"i":["11:39:00",2924.39,0,8.89,0]}},{"s":"FINSELECT","f":{"i":["11:40:00",2924.39,0,8.89,0]}},{"s":"FINSELECT","f":{"i":["11:41:00",2924.39,0,8.89,0]}},{"s":"FINSELECT","f":{"i":["11:42:00",2924.39,0,8.89,0]}},{"s":"FINSELECT","f":{"i":["11:43:00",2924.39,0,8.89,0]}},{"s":"FINSELECT","f":{"i":["11:44:00",2924.39,0,8.89,0]}},{"s":"FINSELECT","f":{"i":["11:45:00",2924.39,0,8.89,0]}},{"s":"FINSELECT","f":{"i":["11:46:00",2924.39,0,8.89,0]}},{"s":"FINSELECT","f":{"i":["11:47:00",2924.39,0,8.89,0]}},{"s":"FINSELECT","f":{"i":["11:48:00",2924.39,0,8.89,0]}},{"s":"FINSELECT","f":{"i":["11:49:00",2924.39,0,8.89,0]}},{"s":"FINSELECT","f":{"i":["11:50:00",2924.39,0,8.89,0]}},{"s":"FINSELECT","f":{"i":["11:51:00",2924.39,0,8.89,0]}},{"s":"FINSELECT","f":{"i":["11:52:00",2924.39,0,8.89,0]}},{"s":"FINSELECT","f":{"i":["11:53:00",2924.39,0,8.89,0]}},{"s":"FINSELECT","f":{"i":["11:54:00",2924.39,0,8.89,0]}},{"s":"FINSELECT","f":{"i":["11:55:00",2924.39,0,8.89,0]}},{"s":"FINSELECT","f":{"i":["11:56:00",2924.39,0,8.89,0]}},{"s":"FINSELECT","f":{"i":["11:57:00",2924.39,0,8.89,0]}},{"s":"FINSELECT","f":{"i":["11:58:00",2924.39,0,8.89,0]}},{"s":"FINSELECT","f":{"i":["11:59:00",2924.39,0,8.89,0]}},{"s":"FINSELECT","f":{"i":["12:00:00",2924.39,0,8.89,0]}},{"s":"FINSELECT","f":{"i":["12:01:00",2924.39,0,8.89,0]}},{"s":"FINSELECT","f":{"i":["12:02:00",2924.39,0,8.89,0]}},{"s":"FINSELECT","f":{"i":["12:03:00",2924.39,0,8.89,0]}},{"s":"FINSELECT","f":{"i":["12:04:00",2924.39,0,8.89,0]}},{"s":"FINSELECT","f":{"i":["12:05:00",2924.39,0,8.89,0]}},{"s":"FINSELECT","f":{"i":["12:06:00",2924.39,0,8.89,0]}},{"s":"FINSELECT","f":{"i":["12:07:00",2924.39,0,8.89,0]}},{"s":"FINSELECT","f":{"i":["12:08:00",2924.39,0,8.89,0]}},{"s":"FINSELECT","f":{"i":["12:09:00",2924.39,0,8.89,0]}},{"s":"FINSELECT","f":{"i":["12:10:00",2924.39,0,8.89,0]}},{"s":"FINSELECT","f":{"i":["12:11:00",2924.39,0,8.89,0]}},{"s":"FINSELECT","f":{"i":["12:12:00",2924.39,0,8.89,0]}},{"s":"FINSELECT","f":{"i":["12:13:00",2924.39,0,8.89,0]}},{"s":"FINSELECT","f":{"i":["12:14:00",2924.39,0,8.89,0]}},{"s":"FINSELECT","f":{"i":["12:15:00",2924.39,0,8.89,0]}},{"s":"FINSELECT","f":{"i":["12:16:00",2924.39,0,8.89,0]}},{"s":"FINSELECT","f":{"i":["12:17:00",2924.39,0,8.89,0]}},{"s":"FINSELECT","f":{"i":["12:18:00",2924.39,0,8.89,0]}},{"s":"FINSELECT","f":{"i":["12:19:00",2924.39,0,8.89,0]}},{"s":"FINSELECT","f":{"i":["12:20:00",2924.39,0,8.89,0]}},{"s":"FINSELECT","f":{"i":["12:21:00",2924.39,0,8.89,0]}},{"s":"FINSELECT","f":{"i":["12:22:00",2924.39,0,8.89,0]}},{"s":"FINSELECT","f":{"i":["12:23:00",2924.39,0,8.89,0]}},{"s":"FINSELECT","f":{"i":["12:24:00",2924.39,0,8.89,0]}},{"s":"FINSELECT","f":{"i":["12:25:00",2924.39,0,8.89,0]}},{"s":"FINSELECT","f":{"i":["12:26:00",2924.39,0,8.89,0]}},{"s":"FINSELECT","f":{"i":["12:27:00",2924.39,0,8.89,0]}},{"s":"FINSELECT","f":{"i":["12:28:00",2924.39,0,8.89,0]}},{"s":"FINSELECT","f":{"i":["12:29:00",2924.39,0,8.89,0]}},{"s":"FINSELECT","f":{"i":["12:30:00",2924.39,0,8.89,0]}},{"s":"FINSELECT","f":{"i":["12:31:00",2924.39,0,8.89,0]}},{"s":"FINSELECT","f":{"i":["12:32:00",2924.39,0,8.89,0]}},{"s":"FINSELECT","f":{"i":["12:33:00",2924.39,0,8.89,0]}},{"s":"FINSELECT","f":{"i":["12:34:00",2924.39,0,8.89,0]}},{"s":"FINSELECT","f":{"i":["12:35:00",2924.39,0,8.89,0]}},{"s":"FINSELECT","f":{"i":["12:36:00",2924.39,0,8.89,0]}},{"s":"FINSELECT","f":{"i":["12:37:00",2924.39,0,8.89,0]}},{"s":"FINSELECT","f":{"i":["12:38:00",2924.39,0,8.89,0]}},{"s":"FINSELECT","f":{"i":["12:39:00",2924.39,0,8.89,0]}},{"s":"FINSELECT","f":{"i":["12:40:00",2924.39,0,8.89,0]}},{"s":"FINSELECT","f":{"i":["12:41:00",2924.39,0,8.89,0]}},{"s":"FINSELECT","f":{"i":["12:42:00",2924.39,0,8.89,0]}},{"s":"FINSELECT","f":{"i":["12:43:00",2924.39,0,8.89,0]}},{"s":"FINSELECT","f":{"i":["12:44:00",2924.39,0,8.89,0]}},{"s":"FINSELECT","f":{"i":["12:45:00",2924.39,0,8.89,0]}},{"s":"FINSELECT","f":{"i":["12:46:00",2924.39,0,8.89,0]}},{"s":"FINSELECT","f":{"i":["12:47:00",2924.39,0,8.89,0]}},{"s":"FINSELECT","f":{"i":["12:48:00",2924.39,0,8.89,0]}},{"s":"FINSELECT","f":{"i":["12:49:00",2924.39,0,8.89,0]}},{"s":"FINSELECT","f":{"i":["12:50:00",2924.39,0,8.89,0]}},{"s":"FINSELECT","f":{"i":["12:51:00",2924.39,0,8.89,0]}},{"s":"FINSELECT","f":{"i":["12:52:00",2924.39,0,8.89,0]}},{"s":"FINSELECT","f":{"i":["12:53:00",2924.39,0,8.89,0]}},{"s":"FINSELECT","f":{"i":["12:54:00",2924.39,0,8.89,0]}},{"s":"FINSELECT","f":{"i":["12:55:00",2924.39,0,8.89,0]}},{"s":"FINSELECT","f":{"i":["12:56:00",2924.39,0,8.89,0]}},{"s":"FINSELECT","f":{"i":["12:57:00",2924.39,0,8.89,0]}},{"s":"FINSELECT","f":{"i":["12:58:00",2924.39,0,8.89,0]}},{"s":"FINSELECT","f":{"i":["12:59:00",2924.39,0,8.89,0]}},{"s":"FINSELECT","f":{"i":["13:00:00",2924.39,0,8.89,0]}},{"s":"FINSELECT","f":{"i":["13:01:00",2924.39,0,8.89,0]}},{"s":"FINSELECT","f":{"i":["13:02:00",2924.39,0,8.89,0]}},{"s":"FINSELECT","f":{"i":["13:03:00",2924.39,0,8.89,0]}},{"s":"FINSELECT","f":{"i":["13:04:00",2924.39,0,8.89,0]}},{"s":"FINSELECT","f":{"i":["13:05:00",2924.39,0,8.89,0]}},{"s":"FINSELECT","f":{"i":["13:06:00",2924.39,0,8.89,0]}},{"s":"FINSELECT","f":{"i":["13:07:00",2924.39,0,8.89,0]}},{"s":"FINSELECT","f":{"i":["13:08:00",2924.39,0,8.89,0]}},{"s":"FINSELECT","f":{"i":["13:09:00",2924.39,0,8.89,0]}},{"s":"FINSELECT","f":{"i":["13:10:00",2924.39,0,8.89,0]}},{"s":"FINSELECT","f":{"i":["13:11:00",2924.39,0,8.89,0]}},{"s":"FINSELECT","f":{"i":["13:12:00",2924.39,0,8.89,0]}},{"s":"FINSELECT","f":{"i":["13:13:00",2924.39,0,8.89,0]}},{"s":"FINSELECT","f":{"i":["13:14:00",2924.39,0,8.89,0]}},{"s":"FINSELECT","f":{"i":["13:15:00",2924.39,0,8.89,0]}},{"s":"FINSELECT","f":{"i":["13:16:00",2924.39,0,8.89,0]}},{"s":"FINSELECT","f":{"i":["13:17:00",2924.39,0,8.89,0]}},{"s":"FINSELECT","f":{"i":["13:18:00",2924.39,0,8.89,0]}},{"s":"FINSELECT","f":{"i":["13:19:00",2924.39,0,8.89,0]}},{"s":"FINSELECT","f":{"i":["13:20:00",2924.39,0,8.89,0]}},{"s":"FINSELECT","f":{"i":["13:21:00",2924.39,0,8.89,0]}},{"s":"FINSELECT","f":{"i":["13:22:00",2924.39,0,8.89,0]}},{"s":"FINSELECT","f":{"i":["13:23:00",2924.39,0,8.89,0]}},{"s":"FINSELECT","f":{"i":["13:24:00",2924.39,0,8.89,0]}},{"s":"FINSELECT","f":{"i":["13:25:00",2924.39,0,8.89,0]}},{"s":"FINSELECT","f":{"i":["13:26:00",2924.39,0,8.89,0]}},{"s":"FINSELECT","f":{"i":["13:27:00",2924.39,0,8.89,0]}},{"s":"FINSELECT","f":{"i":["13:28:00",2924.39,0,8.89,0]}},{"s":"FINSELECT","f":{"i":["13:29:00",2924.39,0,8.89,0]}},{"s":"FINSELECT","f":{"i":["13:30:00",2924.39,0,8.89,0]}},{"s":"FINSELECT","f":{"i":["13:31:00",2924.39,0,8.89,0]}},{"s":"FINSELECT","f":{"i":["13:32:00",2924.39,0,8.89,0]}},{"s":"FINSELECT","f":{"i":["13:33:00",2924.39,0,8.89,0]}},{"s":"FINSELECT","f":{"i":["13:34:00",2924.39,0,8.89,0]}},{"s":"FINSELECT","f":{"i":["13:35:00",2924.39,0,8.89,0]}},{"s":"FINSELECT","f":{"i":["13:36:00",2924.39,0,8.89,0]}},{"s":"FINSELECT","f":{"i":["13:37:00",2924.39,0,8.89,0]}},{"s":"FINSELECT","f":{"i":["13:38:00",2924.39,0,8.89,0]}},{"s":"FINSELECT","f":{"i":["13:39:00",2924.39,0,8.89,0]}},{"s":"FINSELECT","f":{"i":["13:40:00",2924.39,0,8.89,0]}},{"s":"FINSELECT","f":{"i":["13:41:00",2924.39,0,8.89,0]}},{"s":"FINSELECT","f":{"i":["13:42:00",2924.39,0,8.89,0]}},{"s":"FINSELECT","f":{"i":["13:43:00",2924.39,0,8.89,0]}},{"s":"FINSELECT","f":{"i":["13:44:00",2924.39,0,8.89,0]}},{"s":"FINSELECT","f":{"i":["13:45:00",2924.39,0,8.89,0]}},{"s":"FINSELECT","f":{"i":["13:46:00",2924.39,0,8.89,0]}},{"s":"FINSELECT","f":{"i":["13:47:00",2924.39,0,8.89,0]}},{"s":"FINSELECT","f":{"i":["13:48:00",2924.39,0,8.89,0]}},{"s":"FINSELECT","f":{"i":["13:49:00",2924.39,0,8.89,0]}},{"s":"FINSELECT","f":{"i":["13:50:00",2924.39,0,8.89,0]}},{"s":"FINSELECT","f":{"i":["13:51:00",2924.39,0,8.89,0]}},{"s":"FINSELECT","f":{"i":["13:52:00",2924.39,0,8.89,0]}},{"s":"FINSELECT","f":{"i":["13:53:00",2924.39,0,8.89,0]}},{"s":"FINSELECT","f":{"i":["13:54:00",2924.39,0,8.89,0]}},{"s":"FINSELECT","f":{"i":["13:55:00",2924.39,0,8.89,0]}},{"s":"FINSELECT","f":{"i":["13:56:00",2924.39,0,8.89,0]}},{"s":"FINSELECT","f":{"i":["13:57:00",2924.39,0,8.89,0]}},{"s":"FINSELECT","f":{"i":["13:58:00",2924.39,0,8.89,0]}},{"s":"FINSELECT","f":{"i":["13:59:00",2924.39,0,8.89,0]}},{"s":"FINSELECT","f":{"i":["14:00:00",2924.39,0,8.89,0]}},{"s":"FINSELECT","f":{"i":["14:01:00",2924.39,0,8.89,0]}},{"s":"FINSELECT","f":{"i":["14:02:00",2924.39,0,8.89,0]}},{"s":"FINSELECT","f":{"i":["14:03:00",2924.39,0,8.89,0]}},{"s":"FINSELECT","f":{"i":["14:04:00",2924.39,0,8.89,0]}},{"s":"FINSELECT","f":{"i":["14:05:00",2924.39,0,8.89,0]}},{"s":"FINSELECT","f":{"i":["14:06:00",2924.39,0,8.89,0]}},{"s":"FINSELECT","f":{"i":["14:07:00",2924.39,0,8.89,0]}},{"s":"FINSELECT","f":{"i":["14:08:00",2924.39,0,8.89,0]}},{"s":"FINSELECT","f":{"i":["14:09:00",2924.39,0,8.89,0]}},{"s":"FINSELECT","f":{"i":["14:10:00",2924.39,0,8.89,0]}},{"s":"FINSELECT","f":{"i":["14:11:00",2924.39,0,8.89,0]}},{"s":"FINSELECT","f":{"i":["14:12:00",2924.39,0,8.89,0]}},{"s":"FINSELECT","f":{"i":["14:13:00",2924.39,0,8.89,0]}},{"s":"FINSELECT","f":{"i":["14:14:00",2924.39,0,8.89,0]}},{"s":"FINSELECT","f":{"i":["14:15:00",2924.39,0,8.89,0]}},{"s":"FINSELECT","f":{"i":["14:16:00",2924.39,0,8.89,0]}},{"s":"FINSELECT","f":{"i":["14:17:00",2924.39,0,8.89,0]}},{"s":"FINSELECT","f":{"i":["14:18:00",2924.39,0,8.89,0]}},{"s":"FINSELECT","f":{"i":["14:19:00",2924.39,0,8.89,0]}},{"s":"FINSELECT","f":{"i":["14:20:00",2924.39,0,8.89,0]}},{"s":"FINSELECT","f":{"i":["14:21:00",2924.39,0,8.89,0]}},{"s":"FINSELECT","f":{"i":["14:22:00",2924.39,0,8.89,0]}},{"s":"FINSELECT","f":{"i":["14:23:00",2924.39,0,8.89,0]}},{"s":"FINSELECT","f":{"i":["14:24:00",2924.39,0,8.89,0]}},{"s":"FINSELECT","f":{"i":["14:25:00",2924.39,0,8.89,0]}},{"s":"FINSELECT","f":{"i":["14:26:00",2924.39,0,8.89,0]}},{"s":"FINSELECT","f":{"i":["14:27:00",2924.39,0,8.89,0]}},{"s":"FINSELECT","f":{"i":["14:28:00",2924.39,0,8.89,0]}},{"s":"FINSELECT","f":{"i":["14:29:00",2924.39,0,8.89,0]}},{"s":"FINSELECT","f":{"i":["14:30:00",2924.39,0,8.89,0]}},{"s":"FINSELECT","f":{"i":["14:31:00",2924.39,0,8.89,0]}},{"s":"FINSELECT","f":{"i":["14:32:00",2924.39,0,8.89,0]}},{"s":"FINSELECT","f":{"i":["14:33:00",2924.39,0,8.89,0]}},{"s":"FINSELECT","f":{"i":["14:34:00",2924.39,0,8.89,0]}},{"s":"FINSELECT","f":{"i":["14:35:00",2924.39,0,8.89,0]}},{"s":"FINSELECT","f":{"i":["14:36:00",2924.39,0,8.89,0]}},{"s":"FINSELECT","f":{"i":["14:37:00",2924.39,0,8.89,0]}},{"s":"FINSELECT","f":{"i":["14:38:00",2924.39,0,8.89,0]}},{"s":"FINSELECT","f":{"i":["14:39:00",2924.39,0,8.89,0]}},{"s":"FINSELECT","f":{"i":["14:40:00",2924.39,0,8.89,0]}},{"s":"FINSELECT","f":{"i":["14:41:00",2924.39,0,8.89,0]}},{"s":"FINSELECT","f":{"i":["14:42:00",2924.39,0,8.89,0]}},{"s":"FINSELECT","f":{"i":["14:43:00",2924.39,0,8.89,0]}},{"s":"DIAMOND","f":{"i":["14:59:00",2258.99,0,5.99,0]}},{"s":"DIAMOND","f":{"i":["09:00:00",2258.99,0,5.99,0]}},{"s":"DIAMOND","f":{"i":["09:01:00",2258.99,0,5.99,0]}},{"s":"DIAMOND","f":{"i":["09:02:00",2258.99,0,5.99,0]}},{"s":"DIAMOND","f":{"i":["09:03:00",2258.99,0,5.99,0]}},{"s":"DIAMOND","f":{"i":["09:04:00",2258.99,0,5.99,0]}},{"s":"DIAMOND","f":{"i":["09:05:00",2258.99,0,5.99,0]}},{"s":"DIAMOND","f":{"i":["09:06:00",2258.99,0,5.99,0]}},{"s":"DIAMOND","f":{"i":["09:07:00",2258.99,0,5.99,0]}},{"s":"DIAMOND","f":{"i":["09:08:00",2258.99,0,5.99,0]}},{"s":"DIAMOND","f":{"i":["09:09:00",2258.99,0,5.99,0]}},{"s":"DIAMOND","f":{"i":["09:10:00",2258.99,0,5.99,0]}},{"s":"DIAMOND","f":{"i":["09:11:00",2258.99,0,5.99,0]}},{"s":"DIAMOND","f":{"i":["09:12:00",2258.99,0,5.99,0]}},{"s":"DIAMOND","f":{"i":["09:13:00",2258.99,0,5.99,0]}},{"s":"DIAMOND","f":{"i":["09:14:00",2258.99,0,5.99,0]}},{"s":"DIAMOND","f":{"i":["09:15:00",2258.99,0,5.99,0]}},{"s":"DIAMOND","f":{"i":["09:16:00",2258.99,0,5.99,0]}},{"s":"DIAMOND","f":{"i":["09:17:00",2258.99,0,5.99,0]}},{"s":"DIAMOND","f":{"i":["09:18:00",2258.99,0,5.99,0]}},{"s":"DIAMOND","f":{"i":["09:19:00",2258.99,0,5.99,0]}},{"s":"DIAMOND","f":{"i":["09:20:00",2258.99,0,5.99,0]}},{"s":"DIAMOND","f":{"i":["09:21:00",2258.99,0,5.99,0]}},{"s":"DIAMOND","f":{"i":["09:22:00",2258.99,0,5.99,0]}},{"s":"DIAMOND","f":{"i":["09:23:00",2258.99,0,5.99,0]}},{"s":"DIAMOND","f":{"i":["09:24:00",2258.99,0,5.99,0]}},{"s":"DIAMOND","f":{"i":["09:25:00",2258.99,0,5.99,0]}},{"s":"DIAMOND","f":{"i":["09:26:00",2258.99,0,5.99,0]}},{"s":"DIAMOND","f":{"i":["09:27:00",2258.99,0,5.99,0]}},{"s":"DIAMOND","f":{"i":["09:28:00",2258.99,0,5.99,0]}},{"s":"DIAMOND","f":{"i":["09:29:00",2258.99,0,5.99,0]}},{"s":"DIAMOND","f":{"i":["09:30:00",2258.99,0,5.99,0]}},{"s":"DIAMOND","f":{"i":["09:31:00",2258.99,0,5.99,0]}},{"s":"DIAMOND","f":{"i":["09:32:00",2258.99,0,5.99,0]}},{"s":"DIAMOND","f":{"i":["09:33:00",2258.99,0,5.99,0]}},{"s":"DIAMOND","f":{"i":["09:34:00",2258.99,0,5.99,0]}},{"s":"DIAMOND","f":{"i":["09:35:00",2258.99,0,5.99,0]}},{"s":"DIAMOND","f":{"i":["09:36:00",2258.99,0,5.99,0]}},{"s":"DIAMOND","f":{"i":["09:37:00",2258.99,0,5.99,0]}},{"s":"DIAMOND","f":{"i":["09:38:00",2258.99,0,5.99,0]}},{"s":"DIAMOND","f":{"i":["09:39:00",2258.99,0,5.99,0]}},{"s":"DIAMOND","f":{"i":["09:40:00",2258.99,0,5.99,0]}},{"s":"DIAMOND","f":{"i":["09:41:00",2258.99,0,5.99,0]}},{"s":"DIAMOND","f":{"i":["09:42:00",2258.99,0,5.99,0]}},{"s":"DIAMOND","f":{"i":["09:43:00",2258.99,0,5.99,0]}},{"s":"DIAMOND","f":{"i":["09:44:00",2258.99,0,5.99,0]}},{"s":"DIAMOND","f":{"i":["09:45:00",2258.99,0,5.99,0]}},{"s":"DIAMOND","f":{"i":["09:46:00",2258.99,0,5.99,0]}},{"s":"DIAMOND","f":{"i":["09:47:00",2258.99,0,5.99,0]}},{"s":"DIAMOND","f":{"i":["09:48:00",2258.99,0,5.99,0]}},{"s":"DIAMOND","f":{"i":["09:49:00",2258.99,0,5.99,0]}},{"s":"DIAMOND","f":{"i":["09:50:00",2258.99,0,5.99,0]}},{"s":"DIAMOND","f":{"i":["09:51:00",2258.99,0,5.99,0]}},{"s":"DIAMOND","f":{"i":["09:52:00",2258.99,0,5.99,0]}},{"s":"DIAMOND","f":{"i":["09:53:00",2258.99,0,5.99,0]}},{"s":"DIAMOND","f":{"i":["09:54:00",2258.99,0,5.99,0]}},{"s":"DIAMOND","f":{"i":["09:55:00",2258.99,0,5.99,0]}},{"s":"DIAMOND","f":{"i":["09:56:00",2258.99,0,5.99,0]}},{"s":"DIAMOND","f":{"i":["09:57:00",2258.99,0,5.99,0]}},{"s":"DIAMOND","f":{"i":["09:58:00",2258.99,0,5.99,0]}},{"s":"DIAMOND","f":{"i":["09:59:00",2258.99,0,5.99,0]}},{"s":"DIAMOND","f":{"i":["10:00:00",2258.99,0,5.99,0]}},{"s":"DIAMOND","f":{"i":["10:01:00",2258.99,0,5.99,0]}},{"s":"DIAMOND","f":{"i":["10:02:00",2258.99,0,5.99,0]}},{"s":"DIAMOND","f":{"i":["10:03:00",2258.99,0,5.99,0]}},{"s":"DIAMOND","f":{"i":["10:04:00",2258.99,0,5.99,0]}},{"s":"DIAMOND","f":{"i":["10:05:00",2258.99,0,5.99,0]}},{"s":"DIAMOND","f":{"i":["10:06:00",2258.99,0,5.99,0]}},{"s":"DIAMOND","f":{"i":["10:07:00",2258.99,0,5.99,0]}},{"s":"DIAMOND","f":{"i":["10:08:00",2258.99,0,5.99,0]}},{"s":"DIAMOND","f":{"i":["10:09:00",2258.99,0,5.99,0]}},{"s":"DIAMOND","f":{"i":["10:10:00",2258.99,0,5.99,0]}},{"s":"DIAMOND","f":{"i":["10:11:00",2258.99,0,5.99,0]}},{"s":"DIAMOND","f":{"i":["10:12:00",2258.99,0,5.99,0]}},{"s":"DIAMOND","f":{"i":["10:13:00",2258.99,0,5.99,0]}},{"s":"DIAMOND","f":{"i":["10:14:00",2258.99,0,5.99,0]}},{"s":"DIAMOND","f":{"i":["10:15:00",2258.99,0,5.99,0]}},{"s":"DIAMOND","f":{"i":["10:16:00",2258.99,0,5.99,0]}},{"s":"DIAMOND","f":{"i":["10:17:00",2258.99,0,5.99,0]}},{"s":"DIAMOND","f":{"i":["10:18:00",2258.99,0,5.99,0]}},{"s":"DIAMOND","f":{"i":["10:19:00",2258.99,0,5.99,0]}},{"s":"DIAMOND","f":{"i":["10:20:00",2258.99,0,5.99,0]}},{"s":"DIAMOND","f":{"i":["10:21:00",2258.99,0,5.99,0]}},{"s":"DIAMOND","f":{"i":["10:22:00",2258.99,0,5.99,0]}},{"s":"DIAMOND","f":{"i":["10:23:00",2258.99,0,5.99,0]}},{"s":"DIAMOND","f":{"i":["10:24:00",2258.99,0,5.99,0]}},{"s":"DIAMOND","f":{"i":["10:25:00",2258.99,0,5.99,0]}},{"s":"DIAMOND","f":{"i":["10:26:00",2258.99,0,5.99,0]}},{"s":"DIAMOND","f":{"i":["10:27:00",2258.99,0,5.99,0]}},{"s":"DIAMOND","f":{"i":["10:28:00",2258.99,0,5.99,0]}},{"s":"DIAMOND","f":{"i":["10:29:00",2258.99,0,5.99,0]}},{"s":"DIAMOND","f":{"i":["10:30:00",2258.99,0,5.99,0]}},{"s":"DIAMOND","f":{"i":["10:31:00",2258.99,0,5.99,0]}},{"s":"DIAMOND","f":{"i":["10:32:00",2258.99,0,5.99,0]}},{"s":"DIAMOND","f":{"i":["10:33:00",2258.99,0,5.99,0]}},{"s":"DIAMOND","f":{"i":["10:34:00",2258.99,0,5.99,0]}},{"s":"DIAMOND","f":{"i":["10:35:00",2258.99,0,5.99,0]}},{"s":"DIAMOND","f":{"i":["10:36:00",2258.99,0,5.99,0]}},{"s":"DIAMOND","f":{"i":["10:37:00",2258.99,0,5.99,0]}},{"s":"DIAMOND","f":{"i":["10:38:00",2258.99,0,5.99,0]}},{"s":"DIAMOND","f":{"i":["10:39:00",2258.99,0,5.99,0]}},{"s":"DIAMOND","f":{"i":["10:40:00",2258.99,0,5.99,0]}},{"s":"DIAMOND","f":{"i":["10:41:00",2258.99,0,5.99,0]}},{"s":"DIAMOND","f":{"i":["10:42:00",2258.99,0,5.99,0]}},{"s":"DIAMOND","f":{"i":["10:43:00",2258.99,0,5.99,0]}},{"s":"DIAMOND","f":{"i":["10:44:00",2258.99,0,5.99,0]}},{"s":"DIAMOND","f":{"i":["10:45:00",2258.99,0,5.99,0]}},{"s":"DIAMOND","f":{"i":["10:46:00",2258.99,0,5.99,0]}},{"s":"DIAMOND","f":{"i":["10:47:00",2258.99,0,5.99,0]}},{"s":"DIAMOND","f":{"i":["10:48:00",2258.99,0,5.99,0]}},{"s":"DIAMOND","f":{"i":["10:49:00",2258.99,0,5.99,0]}},{"s":"DIAMOND","f":{"i":["10:50:00",2258.99,0,5.99,0]}},{"s":"DIAMOND","f":{"i":["10:51:00",2258.99,0,5.99,0]}},{"s":"DIAMOND","f":{"i":["10:52:00",2258.99,0,5.99,0]}},{"s":"DIAMOND","f":{"i":["10:53:00",2258.99,0,5.99,0]}},{"s":"DIAMOND","f":{"i":["10:54:00",2258.99,0,5.99,0]}},{"s":"DIAMOND","f":{"i":["10:55:00",2258.99,0,5.99,0]}},{"s":"DIAMOND","f":{"i":["10:56:00",2258.99,0,5.99,0]}},{"s":"DIAMOND","f":{"i":["10:57:00",2258.99,0,5.99,0]}},{"s":"DIAMOND","f":{"i":["10:58:00",2258.99,0,5.99,0]}},{"s":"DIAMOND","f":{"i":["10:59:00",2258.99,0,5.99,0]}},{"s":"DIAMOND","f":{"i":["11:00:00",2258.99,0,5.99,0]}},{"s":"DIAMOND","f":{"i":["11:01:00",2258.99,0,5.99,0]}},{"s":"DIAMOND","f":{"i":["11:02:00",2258.99,0,5.99,0]}},{"s":"DIAMOND","f":{"i":["11:03:00",2258.99,0,5.99,0]}},{"s":"DIAMOND","f":{"i":["11:04:00",2258.99,0,5.99,0]}},{"s":"DIAMOND","f":{"i":["11:05:00",2258.99,0,5.99,0]}},{"s":"DIAMOND","f":{"i":["11:06:00",2258.99,0,5.99,0]}},{"s":"DIAMOND","f":{"i":["11:07:00",2258.99,0,5.99,0]}},{"s":"DIAMOND","f":{"i":["11:08:00",2258.99,0,5.99,0]}},{"s":"DIAMOND","f":{"i":["11:09:00",2258.99,0,5.99,0]}},{"s":"DIAMOND","f":{"i":["11:10:00",2258.99,0,5.99,0]}},{"s":"DIAMOND","f":{"i":["11:11:00",2258.99,0,5.99,0]}},{"s":"DIAMOND","f":{"i":["11:12:00",2258.99,0,5.99,0]}},{"s":"DIAMOND","f":{"i":["11:13:00",2258.99,0,5.99,0]}},{"s":"DIAMOND","f":{"i":["11:14:00",2258.99,0,5.99,0]}},{"s":"DIAMOND","f":{"i":["11:15:00",2258.99,0,5.99,0]}},{"s":"DIAMOND","f":{"i":["11:16:00",2258.99,0,5.99,0]}},{"s":"DIAMOND","f":{"i":["11:17:00",2258.99,0,5.99,0]}},{"s":"DIAMOND","f":{"i":["11:18:00",2258.99,0,5.99,0]}},{"s":"DIAMOND","f":{"i":["11:19:00",2258.99,0,5.99,0]}},{"s":"DIAMOND","f":{"i":["11:20:00",2258.99,0,5.99,0]}},{"s":"DIAMOND","f":{"i":["11:21:00",2258.99,0,5.99,0]}},{"s":"DIAMOND","f":{"i":["11:22:00",2258.99,0,5.99,0]}},{"s":"DIAMOND","f":{"i":["11:23:00",2258.99,0,5.99,0]}},{"s":"DIAMOND","f":{"i":["11:24:00",2258.99,0,5.99,0]}},{"s":"DIAMOND","f":{"i":["11:25:00",2258.99,0,5.99,0]}},{"s":"DIAMOND","f":{"i":["11:26:00",2258.99,0,5.99,0]}},{"s":"DIAMOND","f":{"i":["11:27:00",2258.99,0,5.99,0]}},{"s":"DIAMOND","f":{"i":["11:28:00",2258.99,0,5.99,0]}},{"s":"DIAMOND","f":{"i":["11:29:00",2258.99,0,5.99,0]}},{"s":"DIAMOND","f":{"i":["11:30:00",2258.99,0,5.99,0]}},{"s":"DIAMOND","f":{"i":["11:31:00",2258.99,0,5.99,0]}},{"s":"DIAMOND","f":{"i":["11:32:00",2258.99,0,5.99,0]}},{"s":"DIAMOND","f":{"i":["11:33:00",2258.99,0,5.99,0]}},{"s":"DIAMOND","f":{"i":["11:34:00",2258.99,0,5.99,0]}},{"s":"DIAMOND","f":{"i":["11:35:00",2258.99,0,5.99,0]}},{"s":"DIAMOND","f":{"i":["11:36:00",2258.99,0,5.99,0]}},{"s":"DIAMOND","f":{"i":["11:37:00",2258.99,0,5.99,0]}},{"s":"DIAMOND","f":{"i":["11:38:00",2258.99,0,5.99,0]}},{"s":"DIAMOND","f":{"i":["11:39:00",2258.99,0,5.99,0]}},{"s":"DIAMOND","f":{"i":["11:40:00",2258.99,0,5.99,0]}},{"s":"DIAMOND","f":{"i":["11:41:00",2258.99,0,5.99,0]}},{"s":"DIAMOND","f":{"i":["11:42:00",2258.99,0,5.99,0]}},{"s":"DIAMOND","f":{"i":["11:43:00",2258.99,0,5.99,0]}},{"s":"DIAMOND","f":{"i":["11:44:00",2258.99,0,5.99,0]}},{"s":"DIAMOND","f":{"i":["11:45:00",2258.99,0,5.99,0]}},{"s":"DIAMOND","f":{"i":["11:46:00",2258.99,0,5.99,0]}},{"s":"DIAMOND","f":{"i":["11:47:00",2258.99,0,5.99,0]}},{"s":"DIAMOND","f":{"i":["11:48:00",2258.99,0,5.99,0]}},{"s":"DIAMOND","f":{"i":["11:49:00",2258.99,0,5.99,0]}},{"s":"DIAMOND","f":{"i":["11:50:00",2258.99,0,5.99,0]}},{"s":"DIAMOND","f":{"i":["11:51:00",2258.99,0,5.99,0]}},{"s":"DIAMOND","f":{"i":["11:52:00",2258.99,0,5.99,0]}},{"s":"DIAMOND","f":{"i":["11:53:00",2258.99,0,5.99,0]}},{"s":"DIAMOND","f":{"i":["11:54:00",2258.99,0,5.99,0]}},{"s":"DIAMOND","f":{"i":["11:55:00",2258.99,0,5.99,0]}},{"s":"DIAMOND","f":{"i":["11:56:00",2258.99,0,5.99,0]}},{"s":"DIAMOND","f":{"i":["11:57:00",2258.99,0,5.99,0]}},{"s":"DIAMOND","f":{"i":["11:58:00",2258.99,0,5.99,0]}},{"s":"DIAMOND","f":{"i":["11:59:00",2258.99,0,5.99,0]}},{"s":"DIAMOND","f":{"i":["12:00:00",2258.99,0,5.99,0]}},{"s":"DIAMOND","f":{"i":["12:01:00",2258.99,0,5.99,0]}},{"s":"DIAMOND","f":{"i":["12:02:00",2258.99,0,5.99,0]}},{"s":"DIAMOND","f":{"i":["12:03:00",2258.99,0,5.99,0]}},{"s":"DIAMOND","f":{"i":["12:04:00",2258.99,0,5.99,0]}},{"s":"DIAMOND","f":{"i":["12:05:00",2258.99,0,5.99,0]}},{"s":"DIAMOND","f":{"i":["12:06:00",2258.99,0,5.99,0]}},{"s":"DIAMOND","f":{"i":["12:07:00",2258.99,0,5.99,0]}},{"s":"DIAMOND","f":{"i":["12:08:00",2258.99,0,5.99,0]}},{"s":"DIAMOND","f":{"i":["12:09:00",2258.99,0,5.99,0]}},{"s":"DIAMOND","f":{"i":["12:10:00",2258.99,0,5.99,0]}},{"s":"DIAMOND","f":{"i":["12:11:00",2258.99,0,5.99,0]}},{"s":"DIAMOND","f":{"i":["12:12:00",2258.99,0,5.99,0]}},{"s":"DIAMOND","f":{"i":["12:13:00",2258.99,0,5.99,0]}},{"s":"DIAMOND","f":{"i":["12:14:00",2258.99,0,5.99,0]}},{"s":"DIAMOND","f":{"i":["12:15:00",2258.99,0,5.99,0]}},{"s":"DIAMOND","f":{"i":["12:16:00",2258.99,0,5.99,0]}},{"s":"DIAMOND","f":{"i":["12:17:00",2258.99,0,5.99,0]}},{"s":"DIAMOND","f":{"i":["12:18:00",2258.99,0,5.99,0]}},{"s":"DIAMOND","f":{"i":["12:19:00",2258.99,0,5.99,0]}},{"s":"DIAMOND","f":{"i":["12:20:00",2258.99,0,5.99,0]}},{"s":"DIAMOND","f":{"i":["12:21:00",2258.99,0,5.99,0]}},{"s":"DIAMOND","f":{"i":["12:22:00",2258.99,0,5.99,0]}},{"s":"DIAMOND","f":{"i":["12:23:00",2258.99,0,5.99,0]}},{"s":"DIAMOND","f":{"i":["12:24:00",2258.99,0,5.99,0]}},{"s":"DIAMOND","f":{"i":["12:25:00",2258.99,0,5.99,0]}},{"s":"DIAMOND","f":{"i":["12:26:00",2258.99,0,5.99,0]}},{"s":"DIAMOND","f":{"i":["12:27:00",2258.99,0,5.99,0]}},{"s":"DIAMOND","f":{"i":["12:28:00",2258.99,0,5.99,0]}},{"s":"DIAMOND","f":{"i":["12:29:00",2258.99,0,5.99,0]}},{"s":"DIAMOND","f":{"i":["12:30:00",2258.99,0,5.99,0]}},{"s":"DIAMOND","f":{"i":["12:31:00",2258.99,0,5.99,0]}},{"s":"DIAMOND","f":{"i":["12:32:00",2258.99,0,5.99,0]}},{"s":"DIAMOND","f":{"i":["12:33:00",2258.99,0,5.99,0]}},{"s":"DIAMOND","f":{"i":["12:34:00",2258.99,0,5.99,0]}},{"s":"DIAMOND","f":{"i":["12:35:00",2258.99,0,5.99,0]}},{"s":"DIAMOND","f":{"i":["12:36:00",2258.99,0,5.99,0]}},{"s":"DIAMOND","f":{"i":["12:37:00",2258.99,0,5.99,0]}},{"s":"DIAMOND","f":{"i":["12:38:00",2258.99,0,5.99,0]}},{"s":"DIAMOND","f":{"i":["12:39:00",2258.99,0,5.99,0]}},{"s":"DIAMOND","f":{"i":["12:40:00",2258.99,0,5.99,0]}},{"s":"DIAMOND","f":{"i":["12:41:00",2258.99,0,5.99,0]}},{"s":"DIAMOND","f":{"i":["12:42:00",2258.99,0,5.99,0]}},{"s":"DIAMOND","f":{"i":["12:43:00",2258.99,0,5.99,0]}},{"s":"DIAMOND","f":{"i":["12:44:00",2258.99,0,5.99,0]}},{"s":"DIAMOND","f":{"i":["12:45:00",2258.99,0,5.99,0]}},{"s":"DIAMOND","f":{"i":["12:46:00",2258.99,0,5.99,0]}},{"s":"DIAMOND","f":{"i":["12:47:00",2258.99,0,5.99,0]}},{"s":"DIAMOND","f":{"i":["12:48:00",2258.99,0,5.99,0]}},{"s":"DIAMOND","f":{"i":["12:49:00",2258.99,0,5.99,0]}},{"s":"DIAMOND","f":{"i":["12:50:00",2258.99,0,5.99,0]}},{"s":"DIAMOND","f":{"i":["12:51:00",2258.99,0,5.99,0]}},{"s":"DIAMOND","f":{"i":["12:52:00",2258.99,0,5.99,0]}},{"s":"DIAMOND","f":{"i":["12:53:00",2258.99,0,5.99,0]}},{"s":"DIAMOND","f":{"i":["12:54:00",2258.99,0,5.99,0]}},{"s":"DIAMOND","f":{"i":["12:55:00",2258.99,0,5.99,0]}},{"s":"DIAMOND","f":{"i":["12:56:00",2258.99,0,5.99,0]}},{"s":"DIAMOND","f":{"i":["12:57:00",2258.99,0,5.99,0]}},{"s":"DIAMOND","f":{"i":["12:58:00",2258.99,0,5.99,0]}},{"s":"DIAMOND","f":{"i":["12:59:00",2258.99,0,5.99,0]}},{"s":"DIAMOND","f":{"i":["13:00:00",2258.99,0,5.99,0]}},{"s":"DIAMOND","f":{"i":["13:01:00",2258.99,0,5.99,0]}},{"s":"DIAMOND","f":{"i":["13:02:00",2258.99,0,5.99,0]}},{"s":"DIAMOND","f":{"i":["13:03:00",2258.99,0,5.99,0]}},{"s":"DIAMOND","f":{"i":["13:04:00",2258.99,0,5.99,0]}},{"s":"DIAMOND","f":{"i":["13:05:00",2258.99,0,5.99,0]}},{"s":"DIAMOND","f":{"i":["13:06:00",2258.99,0,5.99,0]}},{"s":"DIAMOND","f":{"i":["13:07:00",2258.99,0,5.99,0]}},{"s":"DIAMOND","f":{"i":["13:08:00",2258.99,0,5.99,0]}},{"s":"DIAMOND","f":{"i":["13:09:00",2258.99,0,5.99,0]}},{"s":"DIAMOND","f":{"i":["13:10:00",2258.99,0,5.99,0]}},{"s":"DIAMOND","f":{"i":["13:11:00",2258.99,0,5.99,0]}},{"s":"DIAMOND","f":{"i":["13:12:00",2258.99,0,5.99,0]}},{"s":"DIAMOND","f":{"i":["13:13:00",2258.99,0,5.99,0]}},{"s":"DIAMOND","f":{"i":["13:14:00",2258.99,0,5.99,0]}},{"s":"DIAMOND","f":{"i":["13:15:00",2258.99,0,5.99,0]}},{"s":"DIAMOND","f":{"i":["13:16:00",2258.99,0,5.99,0]}},{"s":"DIAMOND","f":{"i":["13:17:00",2258.99,0,5.99,0]}},{"s":"DIAMOND","f":{"i":["13:18:00",2258.99,0,5.99,0]}},{"s":"DIAMOND","f":{"i":["13:19:00",2258.99,0,5.99,0]}},{"s":"DIAMOND","f":{"i":["13:20:00",2258.99,0,5.99,0]}},{"s":"DIAMOND","f":{"i":["13:21:00",2258.99,0,5.99,0]}},{"s":"DIAMOND","f":{"i":["13:22:00",2258.99,0,5.99,0]}},{"s":"DIAMOND","f":{"i":["13:23:00",2258.99,0,5.99,0]}},{"s":"DIAMOND","f":{"i":["13:24:00",2258.99,0,5.99,0]}},{"s":"DIAMOND","f":{"i":["13:25:00",2258.99,0,5.99,0]}},{"s":"DIAMOND","f":{"i":["13:26:00",2258.99,0,5.99,0]}},{"s":"DIAMOND","f":{"i":["13:27:00",2258.99,0,5.99,0]}},{"s":"DIAMOND","f":{"i":["13:28:00",2258.99,0,5.99,0]}},{"s":"DIAMOND","f":{"i":["13:29:00",2258.99,0,5.99,0]}},{"s":"DIAMOND","f":{"i":["13:30:00",2258.99,0,5.99,0]}},{"s":"DIAMOND","f":{"i":["13:31:00",2258.99,0,5.99,0]}},{"s":"DIAMOND","f":{"i":["13:32:00",2258.99,0,5.99,0]}},{"s":"DIAMOND","f":{"i":["13:33:00",2258.99,0,5.99,0]}},{"s":"DIAMOND","f":{"i":["13:34:00",2258.99,0,5.99,0]}},{"s":"DIAMOND","f":{"i":["13:35:00",2258.99,0,5.99,0]}},{"s":"DIAMOND","f":{"i":["13:36:00",2258.99,0,5.99,0]}},{"s":"DIAMOND","f":{"i":["13:37:00",2258.99,0,5.99,0]}},{"s":"DIAMOND","f":{"i":["13:38:00",2258.99,0,5.99,0]}},{"s":"DIAMOND","f":{"i":["13:39:00",2258.99,0,5.99,0]}},{"s":"DIAMOND","f":{"i":["13:40:00",2258.99,0,5.99,0]}},{"s":"DIAMOND","f":{"i":["13:41:00",2258.99,0,5.99,0]}},{"s":"DIAMOND","f":{"i":["13:42:00",2258.99,0,5.99,0]}},{"s":"DIAMOND","f":{"i":["13:43:00",2258.99,0,5.99,0]}},{"s":"DIAMOND","f":{"i":["13:44:00",2258.99,0,5.99,0]}},{"s":"DIAMOND","f":{"i":["13:45:00",2258.99,0,5.99,0]}},{"s":"DIAMOND","f":{"i":["13:46:00",2258.99,0,5.99,0]}},{"s":"DIAMOND","f":{"i":["13:47:00",2258.99,0,5.99,0]}},{"s":"DIAMOND","f":{"i":["13:48:00",2258.99,0,5.99,0]}},{"s":"DIAMOND","f":{"i":["13:49:00",2258.99,0,5.99,0]}},{"s":"DIAMOND","f":{"i":["13:50:00",2258.99,0,5.99,0]}},{"s":"DIAMOND","f":{"i":["13:51:00",2258.99,0,5.99,0]}},{"s":"DIAMOND","f":{"i":["13:52:00",2258.99,0,5.99,0]}},{"s":"DIAMOND","f":{"i":["13:53:00",2258.99,0,5.99,0]}},{"s":"DIAMOND","f":{"i":["13:54:00",2258.99,0,5.99,0]}},{"s":"DIAMOND","f":{"i":["13:55:00",2258.99,0,5.99,0]}},{"s":"DIAMOND","f":{"i":["13:56:00",2258.99,0,5.99,0]}},{"s":"DIAMOND","f":{"i":["13:57:00",2258.99,0,5.99,0]}},{"s":"DIAMOND","f":{"i":["13:58:00",2258.99,0,5.99,0]}},{"s":"DIAMOND","f":{"i":["13:59:00",2258.99,0,5.99,0]}},{"s":"DIAMOND","f":{"i":["14:00:00",2258.99,0,5.99,0]}},{"s":"DIAMOND","f":{"i":["14:01:00",2258.99,0,5.99,0]}},{"s":"DIAMOND","f":{"i":["14:02:00",2258.99,0,5.99,0]}},{"s":"DIAMOND","f":{"i":["14:03:00",2258.99,0,5.99,0]}},{"s":"DIAMOND","f":{"i":["14:04:00",2258.99,0,5.99,0]}},{"s":"DIAMOND","f":{"i":["14:05:00",2258.99,0,5.99,0]}},{"s":"DIAMOND","f":{"i":["14:06:00",2258.99,0,5.99,0]}},{"s":"DIAMOND","f":{"i":["14:07:00",2258.99,0,5.99,0]}},{"s":"DIAMOND","f":{"i":["14:08:00",2258.99,0,5.99,0]}},{"s":"DIAMOND","f":{"i":["14:09:00",2258.99,0,5.99,0]}},{"s":"DIAMOND","f":{"i":["14:10:00",2258.99,0,5.99,0]}},{"s":"DIAMOND","f":{"i":["14:11:00",2258.99,0,5.99,0]}},{"s":"DIAMOND","f":{"i":["14:12:00",2258.99,0,5.99,0]}},{"s":"DIAMOND","f":{"i":["14:13:00",2258.99,0,5.99,0]}},{"s":"DIAMOND","f":{"i":["14:14:00",2258.99,0,5.99,0]}},{"s":"DIAMOND","f":{"i":["14:15:00",2258.99,0,5.99,0]}},{"s":"DIAMOND","f":{"i":["14:16:00",2258.99,0,5.99,0]}},{"s":"DIAMOND","f":{"i":["14:17:00",2258.99,0,5.99,0]}},{"s":"DIAMOND","f":{"i":["14:18:00",2258.99,0,5.99,0]}},{"s":"DIAMOND","f":{"i":["14:19:00",2258.99,0,5.99,0]}},{"s":"DIAMOND","f":{"i":["14:20:00",2258.99,0,5.99,0]}},{"s":"DIAMOND","f":{"i":["14:21:00",2258.99,0,5.99,0]}},{"s":"DIAMOND","f":{"i":["14:22:00",2258.99,0,5.99,0]}},{"s":"DIAMOND","f":{"i":["14:23:00",2258.99,0,5.99,0]}},{"s":"DIAMOND","f":{"i":["14:24:00",2258.99,0,5.99,0]}},{"s":"DIAMOND","f":{"i":["14:25:00",2258.99,0,5.99,0]}},{"s":"DIAMOND","f":{"i":["14:26:00",2258.99,0,5.99,0]}},{"s":"DIAMOND","f":{"i":["14:27:00",2258.99,0,5.99,0]}},{"s":"DIAMOND","f":{"i":["14:28:00",2258.99,0,5.99,0]}},{"s":"DIAMOND","f":{"i":["14:29:00",2258.99,0,5.99,0]}},{"s":"DIAMOND","f":{"i":["14:30:00",2258.99,0,5.99,0]}},{"s":"DIAMOND","f":{"i":["14:31:00",2258.99,0,5.99,0]}},{"s":"DIAMOND","f":{"i":["14:32:00",2258.99,0,5.99,0]}},{"s":"DIAMOND","f":{"i":["14:33:00",2258.99,0,5.99,0]}},{"s":"DIAMOND","f":{"i":["14:34:00",2258.99,0,5.99,0]}},{"s":"DIAMOND","f":{"i":["14:35:00",2258.99,0,5.99,0]}},{"s":"DIAMOND","f":{"i":["14:36:00",2258.99,0,5.99,0]}},{"s":"DIAMOND","f":{"i":["14:37:00",2258.99,0,5.99,0]}},{"s":"DIAMOND","f":{"i":["14:38:00",2258.99,0,5.99,0]}},{"s":"DIAMOND","f":{"i":["14:39:00",2258.99,0,5.99,0]}},{"s":"DIAMOND","f":{"i":["14:40:00",2258.99,0,5.99,0]}},{"s":"DIAMOND","f":{"i":["14:41:00",2258.99,0,5.99,0]}},{"s":"DIAMOND","f":{"i":["14:42:00",2258.99,0,5.99,0]}},{"s":"DIAMOND","f":{"i":["14:43:00",2258.99,0,5.99,0]}}],"s":639259455009906640}