{"f":[{"s":"HNX","f":{"i":["09:00:00",267.01,19.6463468,0.31,2103802]}},{"s":"HNX30","f":{"i":["09:00:00",576.5,4.4385832,0.77,146138]}},{"s":"X50","f":{"i":["09:00:00",3126.01,3.4647234,2.25,100078]}},{"s":"DIAMOND","f":{"i":["09:00:00",2608.64,3.15E-05,-2.42,2]}},{"s":"UPCOM","f":{"i":["09:00:00",116.41,2.6106843,-0.09,212395]}},{"s":"SI","f":{"i":["09:00:00",2912.64,0,-5.73,0]}},{"s":"30","f":{"i":["09:00:00",1888.33,3.15E-05,1.86,2]}},{"s":"XALL","f":{"i":["09:00:00",2831.7,19.6390927,1.16,2101250]}},{"s":"FINLEAD","f":{"i":["09:00:00",2959.51,3.15E-05,2.21,2]}},{"s":"MID","f":{"i":["09:00:00",2325.59,0,2.27,0]}},{"s":"100","f":{"i":["09:00:00",1804.18,3.15E-05,1.59,2]}},{"s":"FINSELECT","f":{"i":["09:00:00",3024.52,3.15E-05,4.15,2]}},{"s":"ALL","f":{"i":["09:00:00",1788.98,3.15E-05,1.74,2]}},{"s":"HOSE","f":{"i":["09:00:00",1657.98,3.15E-05,3.09,2]}},{"s":"SML","f":{"i":["09:00:00",1531.18,0,4.29,0]}},{"s":"HNX","f":{"i":["09:00:00",266.77,3.1333523999999997,0.07,341603]}},{"s":"X50","f":{"i":["09:00:00",3127.4,0.32939520000000005,3.64,14102]}},{"s":"HNX30","f":{"i":["09:00:00",575.83,0.67301519999999992,0.1,22302]}},{"s":"SI","f":{"i":["09:00:00",2917.82,0,-0.55,0]}},{"s":"UPCOM","f":{"i":["09:00:00",116.18,1.7086963,-0.32,65722]}},{"s":"XALL","f":{"i":["09:00:00",2833,3.1109324000000003,2.46,335003]}},{"s":"FINLEAD","f":{"i":["09:00:00",2960.16,0,2.86,0]}},{"s":"30","f":{"i":["09:00:00",1887.92,0,1.45,0]}},{"s":"FINSELECT","f":{"i":["09:00:00",3025.04,0,4.67,0]}},{"s":"100","f":{"i":["09:00:00",1804.62,0,2.03,0]}},{"s":"MID","f":{"i":["09:00:00",2328.53,0,5.21,0]}},{"s":"SML","f":{"i":["09:00:00",1531.39,0,4.5,0]}},{"s":"DIAMOND","f":{"i":["09:00:00",2609.29,0,-1.77,0]}},{"s":"ALL","f":{"i":["09:00:00",1789.41,0,2.17,0]}},{"s":"HOSE","f":{"i":["09:00:00",1657.91,0,3.02,0]}},{"s":"HNX30","f":{"i":["09:01:00",576.43,3.0774910000000006,0.7,92530]}},{"s":"SI","f":{"i":["09:01:00",2920.07,0,1.7,0]}},{"s":"X50","f":{"i":["09:01:00",3127.3,2.958399,3.54,87390]}},{"s":"HNX","f":{"i":["09:01:00",266.91,4.0653496,0.21,162031]}},{"s":"UPCOM","f":{"i":["09:01:00",116.11,0.79349169999999991,-0.39,36737]}},{"s":"30","f":{"i":["09:01:00",1888.44,0,1.97,0]}},{"s":"DIAMOND","f":{"i":["09:01:00",2610.09,0,-0.97,0]}},{"s":"XALL","f":{"i":["09:01:00",2833.78,4.1173009999999994,3.24,167430]}},{"s":"MID","f":{"i":["09:01:00",2328.8,0,5.48,0]}},{"s":"FINLEAD","f":{"i":["09:01:00",2961.65,0,4.35,0]}},{"s":"100","f":{"i":["09:01:00",1805.12,0,2.53,0]}},{"s":"FINSELECT","f":{"i":["09:01:00",3026.38,0,6.01,0]}},{"s":"SML","f":{"i":["09:01:00",1530.62,0,3.73,0]}},{"s":"HOSE","f":{"i":["09:01:00",1658.23,0,3.34,0]}},{"s":"ALL","f":{"i":["09:01:00",1789.84,0,2.6,0]}},{"s":"HNX30","f":{"i":["09:02:00",576.74,2.2219762000000003,1.01,94048]}},{"s":"HNX","f":{"i":["09:02:00",266.99,2.9109806000000003,0.29,151282]}},{"s":"X50","f":{"i":["09:02:00",3127.89,1.5684524,4.13,57594]}},{"s":"UPCOM","f":{"i":["09:02:00",116.1,1.0176013,-0.4,100327]}},{"s":"DIAMOND","f":{"i":["09:02:00",2609.14,0,-1.92,0]}},{"s":"XALL","f":{"i":["09:02:00",2834.77,2.8746002000000006,4.23,146118]}},{"s":"SI","f":{"i":["09:02:00",2921.22,0,2.85,0]}},{"s":"FINLEAD","f":{"i":["09:02:00",2959.81,0,2.51,0]}},{"s":"MID","f":{"i":["09:02:00",2331.38,0,8.06,0]}},{"s":"30","f":{"i":["09:02:00",1888.13,0,1.66,0]}},{"s":"100","f":{"i":["09:02:00",1805.25,0,2.66,0]}},{"s":"SML","f":{"i":["09:02:00",1530.98,0,4.09,0]}},{"s":"FINSELECT","f":{"i":["09:02:00",3025.12,0,4.75,0]}},{"s":"ALL","f":{"i":["09:02:00",1789.98,0,2.74,0]}},{"s":"HOSE","f":{"i":["09:02:00",1658.28,0,3.39,0]}},{"s":"HNX30","f":{"i":["09:03:00",576.99,1.2805878000000002,1.26,48964]}},{"s":"X50","f":{"i":["09:03:00",3127.9,0.90911780000000009,4.14,32214]}},{"s":"HNX","f":{"i":["09:03:00",267.07,2.2180433,0.37,117779]}},{"s":"UPCOM","f":{"i":["09:03:00",116.1,0.7760986,-0.4,33221]}},{"s":"XALL","f":{"i":["09:03:00",2834.74,2.2002778000000003,4.2,118114]}},{"s":"SI","f":{"i":["09:03:00",2921.6,0,3.23,0]}},{"s":"DIAMOND","f":{"i":["09:03:00",2609.14,0,-1.92,0]}},{"s":"30","f":{"i":["09:03:00",1888.15,0,1.68,0]}},{"s":"FINLEAD","f":{"i":["09:03:00",2959.6,0,2.3,0]}},{"s":"MID","f":{"i":["09:03:00",2331.13,0,7.81,0]}},{"s":"FINSELECT","f":{"i":["09:03:00",3025.07,0,4.7,0]}},{"s":"SML","f":{"i":["09:03:00",1530.77,0,3.88,0]}},{"s":"100","f":{"i":["09:03:00",1805.24,0,2.65,0]}},{"s":"ALL","f":{"i":["09:03:00",1789.96,0,2.72,0]}},{"s":"HOSE","f":{"i":["09:03:00",1659.13,0,4.24,0]}},{"s":"HNX30","f":{"i":["09:04:00",577.23,0.6538294,1.5,29368]}},{"s":"X50","f":{"i":["09:04:00",3127.6,2.3405294,3.84,102012]}},{"s":"HNX","f":{"i":["09:04:00",267.08,1.2817226,0.38,65892]}},{"s":"SI","f":{"i":["09:04:00",2921.64,0,3.27,0]}},{"s":"UPCOM","f":{"i":["09:04:00",116.15,1.6438778,-0.35,67544]}},{"s":"DIAMOND","f":{"i":["09:04:00",2609.18,0,-1.88,0]}},{"s":"XALL","f":{"i":["09:04:00",2834.6,3.1728726,4.06,145992]}},{"s":"30","f":{"i":["09:04:00",1888.05,0,1.58,0]}},{"s":"MID","f":{"i":["09:04:00",2331.13,0,7.81,0]}},{"s":"FINLEAD","f":{"i":["09:04:00",2958.85,0,1.55,0]}},{"s":"FINSELECT","f":{"i":["09:04:00",3024.68,0,4.31,0]}},{"s":"100","f":{"i":["09:04:00",1805.12,0,2.53,0]}},{"s":"SML","f":{"i":["09:04:00",1531.73,0,4.84,0]}},{"s":"ALL","f":{"i":["09:04:00",1789.91,0,2.67,0]}},{"s":"HOSE","f":{"i":["09:04:00",1659.16,0,4.27,0]}},{"s":"HNX","f":{"i":["09:05:00",267.11,4.6111592,0.41,210926]}},{"s":"HNX30","f":{"i":["09:05:00",577.32,3.2134184,1.59,134470]}},{"s":"X50","f":{"i":["09:05:00",3128.45,0.0670844,4.69,1810]}},{"s":"SI","f":{"i":["09:05:00",2922.76,0,4.39,0]}},{"s":"UPCOM","f":{"i":["09:05:00",116.55,5.6228476999999994,0.05,97749]}},{"s":"DIAMOND","f":{"i":["09:05:00",2610.95,0,-0.11,0]}},{"s":"30","f":{"i":["09:05:00",1888.82,0,2.35,0]}},{"s":"FINLEAD","f":{"i":["09:05:00",2960.18,0,2.88,0]}},{"s":"XALL","f":{"i":["09:05:00",2834.94,2.6686598000000004,4.4,127447]}},{"s":"MID","f":{"i":["09:05:00",2331.11,0,7.79,0]}},{"s":"100","f":{"i":["09:05:00",1805.59,0,3,0]}},{"s":"FINSELECT","f":{"i":["09:05:00",3025.99,0,5.62,0]}},{"s":"SML","f":{"i":["09:05:00",1531.55,0,4.66,0]}},{"s":"ALL","f":{"i":["09:05:00",1790.34,0,3.1,0]}},{"s":"HOSE","f":{"i":["09:05:00",1659.4,0,4.51,0]}},{"s":"SI","f":{"i":["09:06:00",2923.63,0,5.26,0]}},{"s":"X50","f":{"i":["09:06:00",3129.54,2.14921,5.78,91400]}},{"s":"HNX30","f":{"i":["09:06:00",577.24,3.4923381,1.51,153295]}},{"s":"HNX","f":{"i":["09:06:00",267.13,4.0095647,0.43,206331]}},{"s":"UPCOM","f":{"i":["09:06:00",116.99,4.8833734,0.49,73869]}},{"s":"FINLEAD","f":{"i":["09:06:00",2960.77,0,3.47,0]}},{"s":"XALL","f":{"i":["09:06:00",2835.25,3.9267481,4.71,196695]}},{"s":"MID","f":{"i":["09:06:00",2331.35,0,8.03,0]}},{"s":"FINSELECT","f":{"i":["09:06:00",3026.5,0,6.13,0]}},{"s":"30","f":{"i":["09:06:00",1889.24,0,2.77,0]}},{"s":"100","f":{"i":["09:06:00",1806.04,0,3.45,0]}},{"s":"DIAMOND","f":{"i":["09:06:00",2611.11,0,0.05,0]}},{"s":"ALL","f":{"i":["09:06:00",1790.76,0,3.52,0]}},{"s":"SML","f":{"i":["09:06:00",1531.52,0,4.63,0]}},{"s":"HOSE","f":{"i":["09:06:00",1659.81,0,4.92,0]}},{"s":"HNX","f":{"i":["09:07:00",267.09,2.238728,0.39,232240]}},{"s":"HNX30","f":{"i":["09:07:00",577.08,1.4374200000000001,1.35,138900]}},{"s":"X50","f":{"i":["09:07:00",3129.51,0.4397,5.75,19100]}},{"s":"UPCOM","f":{"i":["09:07:00",117.28,10.887018900000001,0.78,139975]}},{"s":"SI","f":{"i":["09:07:00",2923.46,0,5.09,0]}},{"s":"XALL","f":{"i":["09:07:00",2835.97,2.1850280000000004,5.43,221940]}},{"s":"FINLEAD","f":{"i":["09:07:00",2960.74,0,3.44,0]}},{"s":"30","f":{"i":["09:07:00",1889.22,0,2.75,0]}},{"s":"MID","f":{"i":["09:07:00",2331.37,0,8.05,0]}},{"s":"DIAMOND","f":{"i":["09:07:00",2611.11,0,0.05,0]}},{"s":"100","f":{"i":["09:07:00",1806.03,0,3.44,0]}},{"s":"FINSELECT","f":{"i":["09:07:00",3026.44,0,6.07,0]}},{"s":"SML","f":{"i":["09:07:00",1532.22,0,5.33,0]}},{"s":"ALL","f":{"i":["09:07:00",1790.79,0,3.55,0]}},{"s":"HOSE","f":{"i":["09:07:00",1659.66,0,4.77,0]}},{"s":"HNX","f":{"i":["09:08:00",267.08,3.2214503,0.38,232418]}},{"s":"HNX30","f":{"i":["09:08:00",577.13,1.8823132,1.4,78340]}},{"s":"DIAMOND","f":{"i":["09:08:00",2610.94,0,-0.12,0]}},{"s":"SI","f":{"i":["09:08:00",2923.46,0,5.09,0]}},{"s":"X50","f":{"i":["09:08:00",3129.24,0.022029999999999998,5.48,800]}},{"s":"UPCOM","f":{"i":["09:08:00",117.42,18.4439068,0.92,131167]}},{"s":"MID","f":{"i":["09:08:00",2330.28,0,6.96,0]}},{"s":"XALL","f":{"i":["09:08:00",2835.55,3.5550603,5.01,272418]}},{"s":"100","f":{"i":["09:08:00",1805.84,0,3.25,0]}},{"s":"FINLEAD","f":{"i":["09:08:00",2960.92,0,3.62,0]}},{"s":"30","f":{"i":["09:08:00",1889.14,0,2.67,0]}},{"s":"SML","f":{"i":["09:08:00",1530.36,0,3.47,0]}},{"s":"FINSELECT","f":{"i":["09:08:00",3026.62,0,6.25,0]}},{"s":"HOSE","f":{"i":["09:08:00",1659.47,0,4.58,0]}},{"s":"ALL","f":{"i":["09:08:00",1790.5,0,3.26,0]}},{"s":"HNX30","f":{"i":["09:09:00",577.34,1.3577442,1.61,73706]}},{"s":"X50","f":{"i":["09:09:00",3129.11,0.19919420000000002,5.35,7506]}},{"s":"HNX","f":{"i":["09:09:00",267.14,2.7436282,0.44,264531]}},{"s":"SI","f":{"i":["09:09:00",2922.09,0,3.72,0]}},{"s":"UPCOM","f":{"i":["09:09:00",117.11,6.2504399,0.61,74068]}},{"s":"30","f":{"i":["09:09:00",1889.19,0,2.72,0]}},{"s":"DIAMOND","f":{"i":["09:09:00",2611.29,0,0.23,0]}},{"s":"XALL","f":{"i":["09:09:00",2835.37,2.4051481999999997,4.83,222731]}},{"s":"FINLEAD","f":{"i":["09:09:00",2960.59,0,3.29,0]}},{"s":"MID","f":{"i":["09:09:00",2330.09,0,6.77,0]}},{"s":"100","f":{"i":["09:09:00",1805.74,0,3.15,0]}},{"s":"SML","f":{"i":["09:09:00",1529.05,0,2.16,0]}},{"s":"FINSELECT","f":{"i":["09:09:00",3025.95,0,5.58,0]}},{"s":"ALL","f":{"i":["09:09:00",1790.34,0,3.1,0]}},{"s":"HOSE","f":{"i":["09:09:00",1659.31,0,4.42,0]}},{"s":"SI","f":{"i":["09:10:00",2922.16,0,3.79,0]}},{"s":"X50","f":{"i":["09:10:00",3128.78,0.27868,5.02,11600]}},{"s":"DIAMOND","f":{"i":["09:10:00",2611.49,0,0.43,0]}},{"s":"HNX30","f":{"i":["09:10:00",577.21,0.54604999999999992,1.48,28700]}},{"s":"HNX","f":{"i":["09:10:00",267.28,1.5575324,0.58,166401]}},{"s":"UPCOM","f":{"i":["09:10:00",117.11,4.6215367,0.61,58545]}},{"s":"30","f":{"i":["09:10:00",1889.07,0,2.6,0]}},{"s":"XALL","f":{"i":["09:10:00",2835.22,1.5314724,4.68,161501]}},{"s":"FINLEAD","f":{"i":["09:10:00",2960.12,0,2.82,0]}},{"s":"MID","f":{"i":["09:10:00",2330.21,0,6.89,0]}},{"s":"100","f":{"i":["09:10:00",1805.65,0,3.06,0]}},{"s":"SML","f":{"i":["09:10:00",1529.18,0,2.29,0]}},{"s":"FINSELECT","f":{"i":["09:10:00",3025.63,0,5.26,0]}},{"s":"ALL","f":{"i":["09:10:00",1790.26,0,3.02,0]}},{"s":"HOSE","f":{"i":["09:10:00",1659.2,0,4.31,0]}},{"s":"X50","f":{"i":["09:11:00",3129.1,0.3164087,5.34,13001]}},{"s":"SI","f":{"i":["09:11:00",2921.63,0,3.26,0]}},{"s":"HNX","f":{"i":["09:11:00",267.34,1.8353283,0.64,168322]}},{"s":"HNX30","f":{"i":["09:11:00",577.43,0.7775927,1.7,38013]}},{"s":"UPCOM","f":{"i":["09:11:00",117.02,4.2737667,0.52,201211]}},{"s":"XALL","f":{"i":["09:11:00",2835.22,2.1298332999999996,4.68,220020]}},{"s":"30","f":{"i":["09:11:00",1888.94,0,2.47,0]}},{"s":"DIAMOND","f":{"i":["09:11:00",2611.98,0,0.92,0]}},{"s":"FINLEAD","f":{"i":["09:11:00",2961.14,0,3.84,0]}},{"s":"MID","f":{"i":["09:11:00",2329.38,0,6.06,0]}},{"s":"100","f":{"i":["09:11:00",1805.4,0,2.81,0]}},{"s":"SML","f":{"i":["09:11:00",1527.77,0,0.88,0]}},{"s":"FINSELECT","f":{"i":["09:11:00",3026.61,0,6.24,0]}},{"s":"ALL","f":{"i":["09:11:00",1789.94,0,2.7,0]}},{"s":"HOSE","f":{"i":["09:11:00",1658.84,0,3.95,0]}},{"s":"HNX30","f":{"i":["09:12:00",577.33,1.1335279,1.6,44711]}},{"s":"HNX","f":{"i":["09:12:00",267.29,3.0184346,0.59,349025]}},{"s":"UPCOM","f":{"i":["09:12:00",117.07,3.2635180000000004,0.57,113804]}},{"s":"DIAMOND","f":{"i":["09:12:00",2611.93,0,0.87,0]}},{"s":"SI","f":{"i":["09:12:00",2920.97,0,2.6,0]}},{"s":"X50","f":{"i":["09:12:00",3127.62,0.4904115,3.86,14705]}},{"s":"XALL","f":{"i":["09:12:00",2834.59,2.3904248999999997,4.05,264520]}},{"s":"30","f":{"i":["09:12:00",1888.8,0,2.33,0]}},{"s":"FINLEAD","f":{"i":["09:12:00",2959.49,0,2.19,0]}},{"s":"MID","f":{"i":["09:12:00",2328.01,0,4.69,0]}},{"s":"100","f":{"i":["09:12:00",1805.02,0,2.43,0]}},{"s":"FINSELECT","f":{"i":["09:12:00",3025.53,0,5.16,0]}},{"s":"SML","f":{"i":["09:12:00",1527.75,0,0.86,0]}},{"s":"ALL","f":{"i":["09:12:00",1789.58,0,2.34,0]}},{"s":"HOSE","f":{"i":["09:12:00",1658.5,0,3.61,0]}},{"s":"HNX","f":{"i":["09:13:00",267.34,2.4745964,0.64,242962]}},{"s":"HNX30","f":{"i":["09:13:00",577.38,1.1912896,1.65,51634]}},{"s":"X50","f":{"i":["09:13:00",3124.59,0.2211096,0.83,9309]}},{"s":"SI","f":{"i":["09:13:00",2919.96,0,1.59,0]}},{"s":"UPCOM","f":{"i":["09:13:00",117.02,2.3482761,0.52,66728]}},{"s":"XALL","f":{"i":["09:13:00",2831.93,3.1206924,1.39,359022]}},{"s":"DIAMOND","f":{"i":["09:13:00",2611.03,0,-0.03,0]}},{"s":"30","f":{"i":["09:13:00",1886.27,0,-0.2,0]}},{"s":"MID","f":{"i":["09:13:00",2326.82,0,3.5,0]}},{"s":"FINLEAD","f":{"i":["09:13:00",2957.53,0,0.23,0]}},{"s":"100","f":{"i":["09:13:00",1803.07,0,0.48,0]}},{"s":"SML","f":{"i":["09:13:00",1527.09,0,0.2,0]}},{"s":"FINSELECT","f":{"i":["09:13:00",3022.22,0,1.85,0]}},{"s":"ALL","f":{"i":["09:13:00",1787.71,0,0.47,0]}},{"s":"HOSE","f":{"i":["09:13:00",1656.65,0,1.76,0]}},{"s":"X50","f":{"i":["09:14:00",3124.57,135.6893671,0.81,3331737]}},{"s":"SI","f":{"i":["09:14:00",2919.55,49.4174552,1.18,1310876]}},{"s":"HNX30","f":{"i":["09:14:00",577.38,0.9609926,1.65,35252]}},{"s":"HNX","f":{"i":["09:14:00",267.35,3.8785003000000002,0.65,312974]}},{"s":"UPCOM","f":{"i":["09:14:00",116.96,2.7252650000000003,0.46,71761]}},{"s":"30","f":{"i":["09:14:00",1886.65,99.635037250000011,0.18,2086915]}},{"s":"XALL","f":{"i":["09:14:00",2831.28,182.30592798000006,0.74,5636251]}},{"s":"DIAMOND","f":{"i":["09:14:00",2610.58,36.91670385,-0.48,1025000]}},{"s":"FINLEAD","f":{"i":["09:14:00",2957.75,52.842785849999984,0.45,1994931]}},{"s":"MID","f":{"i":["09:14:00",2325.14,72.540551349999987,1.82,2599257]}},{"s":"FINSELECT","f":{"i":["09:14:00",3022.28,54.318664389999995,1.91,2059089]}},{"s":"100","f":{"i":["09:14:00",1803.08,172.17558859999997,0.49,4686172]}},{"s":"SML","f":{"i":["09:14:00",1525.86,9.9627019300000015,-1.03,692789]}},{"s":"ALL","f":{"i":["09:14:00",1787.66,182.13829053,0.42,5378961]}},{"s":"HOSE","f":{"i":["09:14:00",1656.69,186.92323381000003,1.8,5682937]}},{"s":"HNX30","f":{"i":["09:15:00",577.17,2.2564054999999996,1.44,81793]}},{"s":"HNX","f":{"i":["09:15:00",267.29,3.5878455000000002,0.59,268193]}},{"s":"X50","f":{"i":["09:15:00",3121.63,44.19189875,-2.13,1143044]}},{"s":"DIAMOND","f":{"i":["09:15:00",2612.54,15.329994700000002,1.48,425038]}},{"s":"SI","f":{"i":["09:15:00",2916.94,21.02387855,-1.43,491468]}},{"s":"UPCOM","f":{"i":["09:15:00",116.96,2.1841489,0.46,27451]}},{"s":"FINLEAD","f":{"i":["09:15:00",2960.37,19.684686449999997,3.07,661563]}},{"s":"XALL","f":{"i":["09:15:00",2829.09,59.369584599999996,-1.45,2020612]}},{"s":"100","f":{"i":["09:15:00",1801.58,52.1444757,-1.01,1496204]}},{"s":"SML","f":{"i":["09:15:00",1526.08,3.5726783399999995,-0.81,218418]}},{"s":"30","f":{"i":["09:15:00",1885.69,35.1177092,-0.78,802468]}},{"s":"FINSELECT","f":{"i":["09:15:00",3023.96,19.89592325,3.59,684381]}},{"s":"MID","f":{"i":["09:15:00",2324.15,17.026766499999997,0.83,693736]}},{"s":"ALL","f":{"i":["09:15:00",1786.26,55.717154040000004,-0.98,1714622]}},{"s":"HOSE","f":{"i":["09:15:00",1654.89,56.1236623,0,1738754]}},{"s":"HNX30","f":{"i":["09:16:00",576.8,5.7685224999999996,1.07,233802]}},{"s":"SI","f":{"i":["09:16:00",2912.06,10.87509705,-6.31,292815]}},{"s":"HNX","f":{"i":["09:16:00",267.18,6.331625,0.48,296807]}},{"s":"X50","f":{"i":["09:16:00",3117.71,30.12561295,-6.05,884812]}},{"s":"UPCOM","f":{"i":["09:16:00",116.98,1.7348553,0.48,97953]}},{"s":"XALL","f":{"i":["09:16:00",2825.91,48.554391999999993,-4.63,1709695]}},{"s":"30","f":{"i":["09:16:00",1883.36,20.29157725,-3.11,495266]}},{"s":"FINLEAD","f":{"i":["09:16:00",2955.04,13.724163850000002,-2.26,474117]}},{"s":"MID","f":{"i":["09:16:00",2322.86,21.38062825,-0.46,790360]}},{"s":"FINSELECT","f":{"i":["09:16:00",3019.3,14.187432849999999,-1.07,501509]}},{"s":"100","f":{"i":["09:16:00",1799.46,41.6722055,-3.13,1285626]}},{"s":"DIAMOND","f":{"i":["09:16:00",2609.33,9.0759749,-1.73,214115]}},{"s":"SML","f":{"i":["09:16:00",1525.37,4.15318115,-1.52,256484]}},{"s":"ALL","f":{"i":["09:16:00",1784.21,45.825386649999992,-3.03,1542110]}},{"s":"HOSE","f":{"i":["09:16:00",1653.46,46.30002865,-1.43,1574411]}},{"s":"HNX30","f":{"i":["09:17:00",576.4,3.7699191,0.67,148622]}},{"s":"HNX","f":{"i":["09:17:00",266.93,4.3916932000000006,0.23,200530]}},{"s":"X50","f":{"i":["09:17:00",3118.53,36.28288825,-5.23,952019]}},{"s":"30","f":{"i":["09:17:00",1884.24,26.475625500000003,-2.23,601909]}},{"s":"UPCOM","f":{"i":["09:17:00",116.9,1.5909887999999999,0.4,74062]}},{"s":"XALL","f":{"i":["09:17:00",2826.3,54.312629149999992,-4.24,1763863]}},{"s":"MID","f":{"i":["09:17:00",2321.07,21.927230099999996,-2.25,810976]}},{"s":"DIAMOND","f":{"i":["09:17:00",2610.36,11.287357300000002,-0.7,256570]}},{"s":"FINLEAD","f":{"i":["09:17:00",2955.71,14.530654349999999,-1.59,516904]}},{"s":"SI","f":{"i":["09:17:00",2911.98,10.326011700000002,-6.39,285306]}},{"s":"FINSELECT","f":{"i":["09:17:00",3020.65,15.188701349999997,0.28,551230]}},{"s":"SML","f":{"i":["09:17:00",1524.98,4.5808477,-1.91,230896]}},{"s":"100","f":{"i":["09:17:00",1799.76,48.4028556,-2.83,1412885]}},{"s":"ALL","f":{"i":["09:17:00",1784.46,52.9837033,-2.78,1643781]}},{"s":"HOSE","f":{"i":["09:17:00",1653.51,53.390574350000009,-1.38,1675980]}},{"s":"HNX30","f":{"i":["09:18:00",576.04,1.4588289,0.31,51348]}},{"s":"HNX","f":{"i":["09:18:00",266.85,2.4409409000000006,0.15,185974]}},{"s":"X50","f":{"i":["09:18:00",3117.83,27.795713650000003,-5.93,833447]}},{"s":"UPCOM","f":{"i":["09:18:00",116.87,4.2325691,0.37,151428]}},{"s":"SI","f":{"i":["09:18:00",2912.19,12.8032484,-6.18,314342]}},{"s":"DIAMOND","f":{"i":["09:18:00",2611.34,5.2126668500000006,0.28,143156]}},{"s":"XALL","f":{"i":["09:18:00",2825.88,41.221675059999995,-4.66,1555935]}},{"s":"30","f":{"i":["09:18:00",1883.75,16.435874599999998,-2.72,410046]}},{"s":"FINLEAD","f":{"i":["09:18:00",2954.54,11.74028915,-2.76,395317]}},{"s":"MID","f":{"i":["09:18:00",2321.52,19.620187449999996,-1.8,708725]}},{"s":"100","f":{"i":["09:18:00",1799.54,36.056062050000008,-3.05,1118771]}},{"s":"SML","f":{"i":["09:18:00",1525.31,3.10559611,-1.58,139446]}},{"s":"FINSELECT","f":{"i":["09:18:00",3019.75,12.0919513,-0.62,416874]}},{"s":"ALL","f":{"i":["09:18:00",1784.27,39.16165816,-2.97,1258217]}},{"s":"HOSE","f":{"i":["09:18:00",1653.15,40.08775776,-1.74,1318085]}},{"s":"X50","f":{"i":["09:19:00",3117.49,30.950973799999996,-6.27,828698]}},{"s":"SI","f":{"i":["09:19:00",2912.67,10.53159455,-5.7,253983]}},{"s":"HNX30","f":{"i":["09:19:00",576,1.6825078999999998,0.27,60420]}},{"s":"HNX","f":{"i":["09:19:00",266.9,2.6338773000000004,0.2,199524]}},{"s":"UPCOM","f":{"i":["09:19:00",116.89,3.9438876999999994,0.39,67245]}},{"s":"MID","f":{"i":["09:19:00",2322.26,21.020435749999997,-1.06,730578]}},{"s":"XALL","f":{"i":["09:19:00",2825.73,44.85794708,-4.81,1428516]}},{"s":"FINLEAD","f":{"i":["09:19:00",2953.96,16.4855386,-3.34,538342]}},{"s":"30","f":{"i":["09:19:00",1883.45,20.814592949999998,-3.02,453775]}},{"s":"DIAMOND","f":{"i":["09:19:00",2610.77,7.2435097499999994,-0.29,182455]}},{"s":"100","f":{"i":["09:19:00",1799.42,41.8350287,-3.17,1184353]}},{"s":"FINSELECT","f":{"i":["09:19:00",3018.93,16.86858515,-1.44,553455]}},{"s":"ALL","f":{"i":["09:19:00",1784.16,44.24655293,-3.08,1348012]}},{"s":"HOSE","f":{"i":["09:19:00",1653.14,44.57733122,-1.75,1387045]}},{"s":"SML","f":{"i":["09:19:00",1525.16,2.41152423,-1.73,163659]}},{"s":"X50","f":{"i":["09:20:00",3118.94,32.15968505,-4.82,938485]}},{"s":"SI","f":{"i":["09:20:00",2912.59,11.3849287,-5.78,297171]}},{"s":"HNX30","f":{"i":["09:20:00",575.63,3.3690595,-0.1,137565]}},{"s":"HNX","f":{"i":["09:20:00",266.84,4.3577721,0.14,229186]}},{"s":"UPCOM","f":{"i":["09:20:00",116.94,1.571932,0.44,32727]}},{"s":"DIAMOND","f":{"i":["09:20:00",2609.91,8.55644565,-1.15,226700]}},{"s":"XALL","f":{"i":["09:20:00",2826.76,43.920690449999995,-3.78,1524122]}},{"s":"30","f":{"i":["09:20:00",1884.57,20.115745099999998,-1.9,431894]}},{"s":"100","f":{"i":["09:20:00",1800.13,38.38460665,-2.46,1160220]}},{"s":"FINLEAD","f":{"i":["09:20:00",2953.97,12.667518650000002,-3.33,454753]}},{"s":"FINSELECT","f":{"i":["09:20:00",3018.63,13.00290365,-1.74,475783]}},{"s":"MID","f":{"i":["09:20:00",2322.64,18.268861549999997,-0.68,728326]}},{"s":"SML","f":{"i":["09:20:00",1525.06,3.8316683000000005,-1.83,180690]}},{"s":"ALL","f":{"i":["09:20:00",1784.84,42.21627495,-2.4,1340910]}},{"s":"HOSE","f":{"i":["09:20:00",1654.03,42.530480250000004,-0.86,1364497]}},{"s":"HNX30","f":{"i":["09:21:00",575.92,2.3685241,0.19,100458]}},{"s":"HNX","f":{"i":["09:21:00",266.85,5.0069824,0.15,439676]}},{"s":"SI","f":{"i":["09:21:00",2913.44,11.2670067,-4.93,310043]}},{"s":"X50","f":{"i":["09:21:00",3119.93,36.359672350000004,-3.83,1020708]}},{"s":"UPCOM","f":{"i":["09:21:00",116.97,1.4049500000000001,0.47,29020]}},{"s":"DIAMOND","f":{"i":["09:21:00",2609.83,14.003204500000002,-1.23,311340]}},{"s":"XALL","f":{"i":["09:21:00",2827.53,55.412074710000006,-3.01,2157750]}},{"s":"30","f":{"i":["09:21:00",1884.87,25.545963649999997,-1.6,653965]}},{"s":"FINLEAD","f":{"i":["09:21:00",2953.73,13.89305635,-3.57,485159]}},{"s":"100","f":{"i":["09:21:00",1800.69,51.1579519,-1.9,1510374]}},{"s":"MID","f":{"i":["09:21:00",2324.47,25.611988249999996,1.15,856409]}},{"s":"FINSELECT","f":{"i":["09:21:00",3017.75,14.184587350000001,-2.62,501959]}},{"s":"SML","f":{"i":["09:21:00",1525.56,5.5692966499999992,-1.33,390205]}},{"s":"ALL","f":{"i":["09:21:00",1785.36,56.72724855,-1.88,1900579]}},{"s":"HOSE","f":{"i":["09:21:00",1654.91,57.11804115000001,0.02,1925811]}},{"s":"HNX30","f":{"i":["09:22:00",576.55,4.8661187,0.82,182870]}},{"s":"UPCOM","f":{"i":["09:22:00",116.95,1.1196906,0.45,81084]}},{"s":"X50","f":{"i":["09:22:00",3120.32,30.2472791,-3.44,913068]}},{"s":"DIAMOND","f":{"i":["09:22:00",2610.24,6.09893235,-0.82,182642]}},{"s":"HNX","f":{"i":["09:22:00",266.95,6.5805801,0.25,466140]}},{"s":"SI","f":{"i":["09:22:00",2914.2,11.320306200000001,-4.17,355881]}},{"s":"XALL","f":{"i":["09:22:00",2827.99,49.277241339999996,-2.55,1931954]}},{"s":"30","f":{"i":["09:22:00",1884.84,19.958724800000002,-1.63,552536]}},{"s":"FINLEAD","f":{"i":["09:22:00",2954.17,9.862626800000001,-3.13,346440]}},{"s":"MID","f":{"i":["09:22:00",2325.46,25.9808687,2.14,917406]}},{"s":"FINSELECT","f":{"i":["09:22:00",3018.26,10.023878800000002,-2.11,355740]}},{"s":"100","f":{"i":["09:22:00",1800.93,45.939593499999994,-1.66,1469942]}},{"s":"SML","f":{"i":["09:22:00",1525.98,2.7843983900000002,-0.91,152674]}},{"s":"ALL","f":{"i":["09:22:00",1785.62,48.72399189,-1.62,1622616]}},{"s":"HOSE","f":{"i":["09:22:00",1655.18,49.50898889,0.29,1665294]}},{"s":"HNX30","f":{"i":["09:23:00",577.55,4.0688436,1.82,131664]}},{"s":"HNX","f":{"i":["09:23:00",267.14,4.9929689,0.44,276095]}},{"s":"X50","f":{"i":["09:23:00",3120.33,29.799246849999996,-3.43,859133]}},{"s":"UPCOM","f":{"i":["09:23:00",116.96,2.4918201,0.46,101617]}},{"s":"SI","f":{"i":["09:23:00",2914.19,12.489311950000001,-4.18,318312]}},{"s":"XALL","f":{"i":["09:23:00",2828.04,49.708643049999992,-2.5,1686514]}},{"s":"100","f":{"i":["09:23:00",1800.88,45.91296805,-1.71,1382250]}},{"s":"FINLEAD","f":{"i":["09:23:00",2955.01,10.6738073,-2.29,340198]}},{"s":"30","f":{"i":["09:23:00",1884.55,22.968620999999995,-1.92,580414]}},{"s":"FINSELECT","f":{"i":["09:23:00",3018.59,10.934835699999999,-1.78,353544]}},{"s":"SML","f":{"i":["09:23:00",1526.24,3.8600065499999996,-0.65,206643]}},{"s":"MID","f":{"i":["09:23:00",2325.81,22.94434705,2.49,801836]}},{"s":"DIAMOND","f":{"i":["09:23:00",2610.42,6.99863935,-0.64,180481]}},{"s":"ALL","f":{"i":["09:23:00",1785.57,49.7729746,-1.67,1588893]}},{"s":"HOSE","f":{"i":["09:23:00",1655.32,50.5224171,0.43,1643344]}},{"s":"HNX","f":{"i":["09:24:00",267.31,7.0222854,0.61,349579]}},{"s":"HNX30","f":{"i":["09:24:00",578.36,5.8117306,2.63,189370]}},{"s":"UPCOM","f":{"i":["09:24:00",116.89,2.7778268,0.39,123909]}},{"s":"X50","f":{"i":["09:24:00",3121.94,34.967110450000007,-1.82,950159]}},{"s":"30","f":{"i":["09:24:00",1885.83,20.08353885,-0.64,428635]}},{"s":"XALL","f":{"i":["09:24:00",2829.42,52.490777939999994,-1.12,1753449]}},{"s":"DIAMOND","f":{"i":["09:24:00",2610,5.9412573000000011,-1.06,175122]}},{"s":"SI","f":{"i":["09:24:00",2915.8,12.92912045,-2.57,286680]}},{"s":"MID","f":{"i":["09:24:00",2324.97,22.420190749999996,1.65,740909]}},{"s":"100","f":{"i":["09:24:00",1801.79,42.5037296,-0.8,1169544]}},{"s":"FINSELECT","f":{"i":["09:24:00",3018.84,15.45664385,-1.53,451690]}},{"s":"SML","f":{"i":["09:24:00",1526.41,4.6931346900000008,-0.48,215668]}},{"s":"FINLEAD","f":{"i":["09:24:00",2954.55,15.218610350000002,-2.75,443347]}},{"s":"ALL","f":{"i":["09:24:00",1786.46,47.19686429,-0.78,1385212]}},{"s":"HOSE","f":{"i":["09:24:00",1656.49,47.49657599,1.6,1404108]}},{"s":"HNX30","f":{"i":["09:25:00",578.2,6.4714534,2.47,294091]}},{"s":"HNX","f":{"i":["09:25:00",267.19,8.1849788,0.49,558494]}},{"s":"UPCOM","f":{"i":["09:25:00",116.92,1.6003848,0.42,45040]}},{"s":"30","f":{"i":["09:25:00",1884.28,25.00403815,-2.19,734061]}},{"s":"X50","f":{"i":["09:25:00",3119.71,43.2593749,-4.05,1420452]}},{"s":"XALL","f":{"i":["09:25:00",2827.98,64.019285919999987,-2.56,2410662]}},{"s":"FINLEAD","f":{"i":["09:25:00",2953.61,18.4323664,-3.69,663961]}},{"s":"SI","f":{"i":["09:25:00",2912.88,17.64362385,-5.49,463909]}},{"s":"MID","f":{"i":["09:25:00",2325.01,28.007141850000004,1.69,960448]}},{"s":"DIAMOND","f":{"i":["09:25:00",2609.93,9.8857381999999987,-1.13,257842]}},{"s":"FINSELECT","f":{"i":["09:25:00",3018.21,18.7786251,-2.16,673663]}},{"s":"100","f":{"i":["09:25:00",1800.77,53.01118,-1.82,1694509]}},{"s":"SML","f":{"i":["09:25:00",1526.5,4.9214543699999993,-0.39,265093]}},{"s":"HOSE","f":{"i":["09:25:00",1655.59,58.07802537,0.7,1974502]}},{"s":"ALL","f":{"i":["09:25:00",1785.54,57.93263437,-1.7,1959602]}},{"s":"HNX","f":{"i":["09:26:00",267.16,3.1969157,0.46,203843]}},{"s":"HNX30","f":{"i":["09:26:00",578.04,2.5572673999999997,2.31,122308]}},{"s":"DIAMOND","f":{"i":["09:26:00",2610.48,11.28759805,-0.58,297654]}},{"s":"SI","f":{"i":["09:26:00",2913.47,16.190646100000002,-4.9,402211]}},{"s":"X50","f":{"i":["09:26:00",3118.38,43.0394552,-5.38,1170779]}},{"s":"UPCOM","f":{"i":["09:26:00",116.96,1.860983,0.46,110432]}},{"s":"MID","f":{"i":["09:26:00",2324.16,31.6394898,0.84,1090372]}},{"s":"XALL","f":{"i":["09:26:00",2826.8,66.8746688,-3.74,2178860]}},{"s":"FINSELECT","f":{"i":["09:26:00",3017.16,18.60512845,-3.21,662998]}},{"s":"30","f":{"i":["09:26:00",1883.75,29.66988285,-2.72,631641]}},{"s":"FINLEAD","f":{"i":["09:26:00",2952.55,18.040025449999998,-4.75,640688]}},{"s":"100","f":{"i":["09:26:00",1799.99,61.309372649999986,-2.6,1722013]}},{"s":"SML","f":{"i":["09:26:00",1526.39,3.0490596000000005,-0.5,228582]}},{"s":"ALL","f":{"i":["09:26:00",1784.76,64.358432249999993,-2.48,1950595]}},{"s":"HOSE","f":{"i":["09:26:00",1654.91,65.829634550000009,0.02,2051567]}},{"s":"HNX","f":{"i":["09:27:00",267.08,2.7347051999999996,0.38,203956]}},{"s":"HNX30","f":{"i":["09:27:00",577.72,1.4759852000000002,1.99,59056]}},{"s":"UPCOM","f":{"i":["09:27:00",116.92,1.3798588,0.42,53932]}},{"s":"FINLEAD","f":{"i":["09:27:00",2950.27,13.404910649999998,-7.03,507965]}},{"s":"SI","f":{"i":["09:27:00",2912.61,12.831335350000002,-5.76,274546]}},{"s":"X50","f":{"i":["09:27:00",3117.26,32.32072665,-6.5,890131]}},{"s":"DIAMOND","f":{"i":["09:27:00",2608.53,9.1004987000000011,-2.53,176810]}},{"s":"XALL","f":{"i":["09:27:00",2825.94,49.85743202,-4.6,1713117]}},{"s":"30","f":{"i":["09:27:00",1883.54,24.476684350000003,-2.93,588729]}},{"s":"MID","f":{"i":["09:27:00",2322.94,22.405954100000002,-0.38,866913]}},{"s":"100","f":{"i":["09:27:00",1799.45,46.88263845,-3.14,1455642]}},{"s":"FINSELECT","f":{"i":["09:27:00",3015.29,13.987445649999998,-5.08,527165]}},{"s":"SML","f":{"i":["09:27:00",1526.49,1.6275340700000003,-0.4,75743]}},{"s":"ALL","f":{"i":["09:27:00",1784.26,48.51017252,-2.98,1531385]}},{"s":"HOSE","f":{"i":["09:27:00",1654.63,49.357985420000006,-0.26,1601395]}},{"s":"HNX30","f":{"i":["09:28:00",577.14,1.5003552,1.41,62994]}},{"s":"HNX","f":{"i":["09:28:00",266.93,2.5925456,0.23,201595]}},{"s":"UPCOM","f":{"i":["09:28:00",116.84,1.3284215999999998,0.34,71664]}},{"s":"X50","f":{"i":["09:28:00",3115.19,53.649388500000008,-8.57,1399486]}},{"s":"SI","f":{"i":["09:28:00",2910.03,21.734192799999995,-8.34,433797]}},{"s":"30","f":{"i":["09:28:00",1881.92,39.7974215,-4.55,872454]}},{"s":"DIAMOND","f":{"i":["09:28:00",2606.49,14.338225649999998,-4.57,304424]}},{"s":"XALL","f":{"i":["09:28:00",2824.3,74.09182892,-6.24,2424432]}},{"s":"FINLEAD","f":{"i":["09:28:00",2948.1,29.096636250000003,-9.2,967035]}},{"s":"MID","f":{"i":["09:28:00",2321.97,28.710262200000003,-1.35,1049763]}},{"s":"SML","f":{"i":["09:28:00",1527.35,6.90425232,0.46,382012]}},{"s":"HOSE","f":{"i":["09:28:00",1653.9,75.646336369999986,-0.99,2319630]}},{"s":"FINSELECT","f":{"i":["09:28:00",3013.16,29.374172499999997,-7.21,991236]}},{"s":"100","f":{"i":["09:28:00",1798.29,68.507683699999987,-4.3,1922217]}},{"s":"ALL","f":{"i":["09:28:00",1783.2,75.411936019999985,-4.04,2304229]}},{"s":"HNX","f":{"i":["09:29:00",266.69,4.4651415,-0.01,416028]}},{"s":"HNX30","f":{"i":["09:29:00",576.51,2.0740307,0.78,64226]}},{"s":"X50","f":{"i":["09:29:00",3110.73,66.680201099999991,-13.03,1619247]}},{"s":"SI","f":{"i":["09:29:00",2906.37,29.86428325,-12,577244]}},{"s":"UPCOM","f":{"i":["09:29:00",116.9,5.9803824,0.4,79396]}},{"s":"30","f":{"i":["09:29:00",1879.08,60.602087499999996,-7.39,1286666]}},{"s":"XALL","f":{"i":["09:29:00",2820.83,81.3527042,-9.71,2487279]}},{"s":"DIAMOND","f":{"i":["09:29:00",2604.54,20.572682550000003,-6.52,578263]}},{"s":"FINLEAD","f":{"i":["09:29:00",2945.37,27.76482775,-11.93,1004284]}},{"s":"MID","f":{"i":["09:29:00",2320.8,18.12523005,-2.52,678176]}},{"s":"100","f":{"i":["09:29:00",1795.92,78.727317550000009,-6.67,1964842]}},{"s":"FINSELECT","f":{"i":["09:29:00",3009.93,28.292262749999995,-10.44,1019434]}},{"s":"SML","f":{"i":["09:29:00",1527.72,3.9918855499999997,0.83,187903]}},{"s":"ALL","f":{"i":["09:29:00",1780.98,82.719203099999987,-6.26,2152745]}},{"s":"HOSE","f":{"i":["09:29:00",1652.21,84.73254510000001,-2.68,2293284]}},{"s":"UPCOM","f":{"i":["09:30:00",117.03,9.3729869,0.53,68006]}},{"s":"HNX","f":{"i":["09:30:00",266.74,5.245504,0.04,253031]}},{"s":"HNX30","f":{"i":["09:30:00",576.61,4.9022166,0.88,198434]}},{"s":"DIAMOND","f":{"i":["09:30:00",2604.15,10.208453100000002,-6.91,200162]}},{"s":"X50","f":{"i":["09:30:00",3110.32,25.897165649999998,-13.44,668887]}},{"s":"SI","f":{"i":["09:30:00",2904.63,8.2715533,-13.74,189645]}},{"s":"FINLEAD","f":{"i":["09:30:00",2945.27,10.93330525,-12.03,362869]}},{"s":"XALL","f":{"i":["09:30:00",2820.39,42.258982599999996,-10.15,1394032]}},{"s":"30","f":{"i":["09:30:00",1878.91,20.02581915,-7.56,426640]}},{"s":"MID","f":{"i":["09:30:00",2319.59,16.3117875,-3.73,641314]}},{"s":"100","f":{"i":["09:30:00",1795.62,36.33760665,-6.97,1067954]}},{"s":"FINSELECT","f":{"i":["09:30:00",3009.96,11.63027875,-10.41,387072]}},{"s":"SML","f":{"i":["09:30:00",1527.46,2.82599695,0.57,139335]}},{"s":"ALL","f":{"i":["09:30:00",1780.69,39.1636036,-6.55,1207289]}},{"s":"HOSE","f":{"i":["09:30:00",1651.9,39.86192559,-2.99,1247636]}},{"s":"HNX30","f":{"i":["09:31:00",576.15,1.6829274,0.42,62916]}},{"s":"HNX","f":{"i":["09:31:00",266.63,2.2458769000000003,-0.07,110626]}},{"s":"UPCOM","f":{"i":["09:31:00",117.08,3.2326786000000003,0.58,142463]}},{"s":"SI","f":{"i":["09:31:00",2903.71,18.122736149999998,-14.66,467433]}},{"s":"X50","f":{"i":["09:31:00",3109.78,43.3140372,-13.98,1231522]}},{"s":"XALL","f":{"i":["09:31:00",2819.87,57.71470467999999,-10.67,1833235]}},{"s":"30","f":{"i":["09:31:00",1878.45,36.345117450000004,-8.02,968672]}},{"s":"DIAMOND","f":{"i":["09:31:00",2603.83,22.117125350000002,-7.23,628672]}},{"s":"FINLEAD","f":{"i":["09:31:00",2944.22,22.381296300000002,-13.08,802221]}},{"s":"MID","f":{"i":["09:31:00",2319.87,16.99127895,-3.45,615395]}},{"s":"100","f":{"i":["09:31:00",1795.32,53.3363964,-7.27,1584067]}},{"s":"SML","f":{"i":["09:31:00",1527.6,2.9330715799999996,0.71,151061]}},{"s":"FINSELECT","f":{"i":["09:31:00",3008.8,22.7382912,-11.57,821323]}},{"s":"ALL","f":{"i":["09:31:00",1780.41,56.269467979999995,-6.83,1735128]}},{"s":"HOSE","f":{"i":["09:31:00",1651.38,56.420708379999994,-3.51,1744843]}},{"s":"HNX30","f":{"i":["09:32:00",576.59,7.8213712,0.86,333627]}},{"s":"UPCOM","f":{"i":["09:32:00",116.99,0.6657096,0.49,58241]}},{"s":"HNX","f":{"i":["09:32:00",266.69,8.4834611999999989,-0.01,389727]}},{"s":"SI","f":{"i":["09:32:00",2900.57,28.928504150000006,-17.8,616329]}},{"s":"X50","f":{"i":["09:32:00",3106.35,75.805278550000011,-17.41,2008301]}},{"s":"DIAMOND","f":{"i":["09:32:00",2601.18,22.498683149999998,-9.88,548570]}},{"s":"XALL","f":{"i":["09:32:00",2817.26,89.90448153,-13.28,2693486]}},{"s":"FINLEAD","f":{"i":["09:32:00",2940.7,32.5890008,-16.6,1076313]}},{"s":"30","f":{"i":["09:32:00",1875.81,61.97473020000001,-10.66,1377755]}},{"s":"MID","f":{"i":["09:32:00",2319.26,21.98878715,-4.06,843540]}},{"s":"100","f":{"i":["09:32:00",1793.39,83.963517349999989,-9.2,2221295]}},{"s":"SML","f":{"i":["09:32:00",1527.01,2.39600288,0.12,168751]}},{"s":"FINSELECT","f":{"i":["09:32:00",3005.23,33.40038405,-15.14,1114178]}},{"s":"ALL","f":{"i":["09:32:00",1778.56,86.35952023,-8.68,2390046]}},{"s":"HOSE","f":{"i":["09:32:00",1649.8,87.336155630000007,-5.09,2437006]}},{"s":"HNX30","f":{"i":["09:33:00",576.45,2.6218989,0.72,102770]}},{"s":"HNX","f":{"i":["09:33:00",266.6,3.585908,-0.1,185657]}},{"s":"SI","f":{"i":["09:33:00",2899.19,20.232415800000002,-19.18,466240]}},{"s":"X50","f":{"i":["09:33:00",3105.08,43.69573005,-18.68,1139610]}},{"s":"UPCOM","f":{"i":["09:33:00",116.97,2.7678485,0.47,162149]}},{"s":"MID","f":{"i":["09:33:00",2319.02,17.37015255,-4.3,697265]}},{"s":"DIAMOND","f":{"i":["09:33:00",2600.93,23.403971899999995,-10.13,504373]}},{"s":"XALL","f":{"i":["09:33:00",2816.28,62.69933961,-14.26,2083333]}},{"s":"FINLEAD","f":{"i":["09:33:00",2939.47,20.120442800000003,-17.83,707594]}},{"s":"30","f":{"i":["09:33:00",1875.11,42.020026649999991,-11.36,992270]}},{"s":"100","f":{"i":["09:33:00",1792.8,59.3901792,-9.79,1689535]}},{"s":"FINSELECT","f":{"i":["09:33:00",3003.98,20.61777265,-16.39,730662]}},{"s":"SML","f":{"i":["09:33:00",1526.79,2.8327968099999996,-0.1,220290]}},{"s":"ALL","f":{"i":["09:33:00",1777.99,62.222976009999996,-9.25,1909825]}},{"s":"HOSE","f":{"i":["09:33:00",1649.45,62.498133530000004,-5.44,1927826]}},{"s":"HNX30","f":{"i":["09:34:00",576.2,2.8460557,0.47,113217]}},{"s":"HNX","f":{"i":["09:34:00",266.52,3.809971,-0.18,286330]}},{"s":"X50","f":{"i":["09:34:00",3106.16,49.626002549999995,-17.6,1756541]}},{"s":"UPCOM","f":{"i":["09:34:00",116.94,3.0925483000000002,0.44,113930]}},{"s":"30","f":{"i":["09:34:00",1875.91,28.6998447,-10.56,937290]}},{"s":"DIAMOND","f":{"i":["09:34:00",2600.72,12.541771149999999,-10.34,281689]}},{"s":"XALL","f":{"i":["09:34:00",2817.1,67.14084328,-13.44,2524559]}},{"s":"MID","f":{"i":["09:34:00",2319.49,31.38850625,-3.83,1188086]}},{"s":"SI","f":{"i":["09:34:00",2899.42,21.969932099999998,-18.95,680426]}},{"s":"SML","f":{"i":["09:34:00",1527.11,4.544158630000001,0.22,208646]}},{"s":"100","f":{"i":["09:34:00",1793.4,60.08835095,-9.19,2125376]}},{"s":"FINSELECT","f":{"i":["09:34:00",3004.6,20.78314725,-15.77,954948]}},{"s":"FINLEAD","f":{"i":["09:34:00",2939.59,19.782208850000004,-17.71,912060]}},{"s":"HOSE","f":{"i":["09:34:00",1650.06,65.12768778,-4.83,2365956]}},{"s":"ALL","f":{"i":["09:34:00",1778.58,64.63488558,-8.66,2334121]}},{"s":"HNX30","f":{"i":["09:35:00",576.22,2.8677355,0.49,120247]}},{"s":"UPCOM","f":{"i":["09:35:00",116.96,2.8257806999999997,0.46,106007]}},{"s":"X50","f":{"i":["09:35:00",3107.52,37.8746181,-16.24,1117319]}},{"s":"DIAMOND","f":{"i":["09:35:00",2601.13,4.6167497,-9.93,109872]}},{"s":"HNX","f":{"i":["09:35:00",266.54,3.2597855,-0.16,174847]}},{"s":"30","f":{"i":["09:35:00",1877.02,17.259346649999998,-9.45,321850]}},{"s":"XALL","f":{"i":["09:35:00",2818.19,59.37019315,-12.35,2078227]}},{"s":"SI","f":{"i":["09:35:00",2901.19,14.037079850000001,-17.18,460322]}},{"s":"FINLEAD","f":{"i":["09:35:00",2940.71,11.07238325,-16.59,397440]}},{"s":"MID","f":{"i":["09:35:00",2319.63,33.1394955,-3.69,1215629]}},{"s":"FINSELECT","f":{"i":["09:35:00",3005.46,12.08340325,-14.91,441940]}},{"s":"100","f":{"i":["09:35:00",1794.17,50.398842149999993,-8.42,1537479]}},{"s":"SML","f":{"i":["09:35:00",1527.54,4.28678235,0.65,284699]}},{"s":"ALL","f":{"i":["09:35:00",1779.33,54.7151685,-7.91,1822479]}},{"s":"HOSE","f":{"i":["09:35:00",1650.71,55.67147475,-4.18,1882774]}},{"s":"HNX30","f":{"i":["09:36:00",576.07,5.2896161,0.34,206058]}},{"s":"X50","f":{"i":["09:36:00",3108.52,35.670047849999996,-15.24,980939]}},{"s":"HNX","f":{"i":["09:36:00",266.49,6.2132551000000005,-0.21,296551]}},{"s":"UPCOM","f":{"i":["09:36:00",116.94,0.8937719,0.44,52891]}},{"s":"SI","f":{"i":["09:36:00",2901.94,6.5300973,-16.43,150921]}},{"s":"XALL","f":{"i":["09:36:00",2818.95,55.87821821,-11.59,1907793]}},{"s":"DIAMOND","f":{"i":["09:36:00",2601.65,7.2516773,-9.41,122924]}},{"s":"30","f":{"i":["09:36:00",1877.77,28.575392849999997,-8.7,695079]}},{"s":"MID","f":{"i":["09:36:00",2319.93,14.527914749999999,-3.39,531952]}},{"s":"FINLEAD","f":{"i":["09:36:00",2941.17,10.97927465,-16.13,383521]}},{"s":"FINSELECT","f":{"i":["09:36:00",3005.9,11.48922115,-14.47,412279]}},{"s":"100","f":{"i":["09:36:00",1794.67,43.1033076,-7.92,1227031]}},{"s":"SML","f":{"i":["09:36:00",1527.99,9.95074431,1.1,467052]}},{"s":"ALL","f":{"i":["09:36:00",1779.8,53.02213191,-7.44,1693683]}},{"s":"HOSE","f":{"i":["09:36:00",1651,53.50618166,-3.89,1728298]}},{"s":"HNX30","f":{"i":["09:37:00",576.45,2.863334,0.72,128859]}},{"s":"UPCOM","f":{"i":["09:37:00",116.92,0.81988699999999992,0.42,44810]}},{"s":"HNX","f":{"i":["09:37:00",266.58,4.1415124,-0.12,328178]}},{"s":"X50","f":{"i":["09:37:00",3109.58,29.92635175,-14.18,746832]}},{"s":"30","f":{"i":["09:37:00",1878.51,17.9945898,-7.96,341198]}},{"s":"XALL","f":{"i":["09:37:00",2819.89,46.966178429999992,-10.65,1640621]}},{"s":"DIAMOND","f":{"i":["09:37:00",2601.97,10.530660099999999,-9.09,297695]}},{"s":"SI","f":{"i":["09:37:00",2902.62,12.157567799999999,-15.75,304967]}},{"s":"100","f":{"i":["09:37:00",1795.23,38.66115515,-7.36,1088719]}},{"s":"FINLEAD","f":{"i":["09:37:00",2942.99,9.0917500000000011,-14.31,375736]}},{"s":"MID","f":{"i":["09:37:00",2320.21,20.66656535,-3.11,747521]}},{"s":"FINSELECT","f":{"i":["09:37:00",3007.32,9.4058055,-13.05,396441]}},{"s":"SML","f":{"i":["09:37:00",1528.75,6.0826008300000005,1.86,355210]}},{"s":"ALL","f":{"i":["09:37:00",1780.4,44.743755979999996,-6.84,1443929]}},{"s":"HOSE","f":{"i":["09:37:00",1651.41,45.00314323,-3.48,1478131]}},{"s":"UPCOM","f":{"i":["09:38:00",116.92,1.3975871,0.42,72215]}},{"s":"HNX","f":{"i":["09:38:00",266.6,4.3088711,-0.1,269317]}},{"s":"HNX30","f":{"i":["09:38:00",576.55,3.0119236000000003,0.82,111354]}},{"s":"X50","f":{"i":["09:38:00",3110.87,42.03550915,-12.89,1021687]}},{"s":"SI","f":{"i":["09:38:00",2904.41,10.988819199999998,-13.96,260259]}},{"s":"DIAMOND","f":{"i":["09:38:00",2602.95,7.2395767499999994,-8.11,149941]}},{"s":"30","f":{"i":["09:38:00",1879.36,26.72192855,-7.11,536346]}},{"s":"XALL","f":{"i":["09:38:00",2820.84,57.517892799999991,-9.7,1908659]}},{"s":"100","f":{"i":["09:38:00",1795.94,48.958439250000005,-6.65,1277698]}},{"s":"FINLEAD","f":{"i":["09:38:00",2944.96,11.95923535,-12.34,356687]}},{"s":"MID","f":{"i":["09:38:00",2320.38,22.236510699999997,-2.94,741352]}},{"s":"FINSELECT","f":{"i":["09:38:00",3008.79,12.69622995,-11.58,421538]}},{"s":"SML","f":{"i":["09:38:00",1528.98,5.3350281499999994,2.09,341481]}},{"s":"ALL","f":{"i":["09:38:00",1781.1,54.293467400000011,-6.14,1619179]}},{"s":"HOSE","f":{"i":["09:38:00",1651.89,55.244239100000009,-3,1696381]}},{"s":"HNX","f":{"i":["09:39:00",266.63,2.9609930999999996,-0.07,232131]}},{"s":"HNX30","f":{"i":["09:39:00",576.46,1.9878958999999998,0.73,88751]}},{"s":"X50","f":{"i":["09:39:00",3110.95,45.637995149999995,-12.81,1086802]}},{"s":"UPCOM","f":{"i":["09:39:00",116.92,5.0092853000000011,0.42,120463]}},{"s":"SI","f":{"i":["09:39:00",2904.16,18.6831171,-14.21,398188]}},{"s":"XALL","f":{"i":["09:39:00",2820.87,81.27715031,-9.67,3102086]}},{"s":"DIAMOND","f":{"i":["09:39:00",2602.35,6.83950485,-8.71,146333]}},{"s":"FINLEAD","f":{"i":["09:39:00",2944.28,13.9830026,-13.02,464439]}},{"s":"30","f":{"i":["09:39:00",1879.44,22.25278175,-7.03,371119]}},{"s":"MID","f":{"i":["09:39:00",2320.9,36.301436349999996,-2.42,1143162]}},{"s":"FINSELECT","f":{"i":["09:39:00",3007.95,14.64359385,-12.42,510084]}},{"s":"100","f":{"i":["09:39:00",1795.97,58.554218100000007,-6.62,1514281]}},{"s":"SML","f":{"i":["09:39:00",1529.18,20.96800292,2.29,1378361]}},{"s":"ALL","f":{"i":["09:39:00",1781.11,79.52222102,-6.13,2892642]}},{"s":"HOSE","f":{"i":["09:39:00",1651.91,79.79405576000002,-2.98,2910751]}},{"s":"HNX","f":{"i":["09:40:00",266.67,3.3908042,-0.03,289132]}},{"s":"HNX30","f":{"i":["09:40:00",576.71,1.8794892,0.98,81804]}},{"s":"X50","f":{"i":["09:40:00",3113.08,35.854285000000004,-10.68,776750]}},{"s":"UPCOM","f":{"i":["09:40:00",116.98,2.1596865000000003,0.48,133332]}},{"s":"SI","f":{"i":["09:40:00",2905.97,12.437972550000001,-12.4,298865]}},{"s":"DIAMOND","f":{"i":["09:40:00",2601.58,7.5407986499999993,-9.48,153713]}},{"s":"XALL","f":{"i":["09:40:00",2822.59,61.484324359999995,-7.95,1907170]}},{"s":"30","f":{"i":["09:40:00",1880.62,22.8006257,-5.85,408036]}},{"s":"MID","f":{"i":["09:40:00",2320.75,31.22471715,-2.57,922141]}},{"s":"FINLEAD","f":{"i":["09:40:00",2944.53,7.77706505,-12.77,286207]}},{"s":"100","f":{"i":["09:40:00",1797.14,54.02534285,-5.45,1330177]}},{"s":"FINSELECT","f":{"i":["09:40:00",3008.35,9.0717553999999989,-12.02,336938]}},{"s":"ALL","f":{"i":["09:40:00",1782.22,59.245673209999993,-5.02,1645428]}},{"s":"SML","f":{"i":["09:40:00",1529.17,5.2203303599999993,2.28,315251]}},{"s":"HOSE","f":{"i":["09:40:00",1653.12,59.47672286000001,-1.77,1654897]}},{"s":"UPCOM","f":{"i":["09:41:00",117.07,1.2044888,0.57,28762]}},{"s":"X50","f":{"i":["09:41:00",3116.3,38.34821465,-7.46,879874]}},{"s":"HNX","f":{"i":["09:41:00",266.74,1.4767804,0.04,99261]}},{"s":"HNX30","f":{"i":["09:41:00",576.9,0.9902464,1.17,43338]}},{"s":"SI","f":{"i":["09:41:00",2910.09,17.2038602,-8.28,269527]}},{"s":"XALL","f":{"i":["09:41:00",2825.12,56.219516080000005,-5.42,1800947]}},{"s":"DIAMOND","f":{"i":["09:41:00",2601.45,9.9074830000000009,-9.61,236146]}},{"s":"30","f":{"i":["09:41:00",1882.33,29.2686345,-4.14,523169]}},{"s":"FINLEAD","f":{"i":["09:41:00",2945.16,9.037431999999999,-12.14,341651]}},{"s":"MID","f":{"i":["09:41:00",2321.1,20.18299625,-2.22,701600]}},{"s":"100","f":{"i":["09:41:00",1798.91,49.45163075,-3.68,1224769]}},{"s":"FINSELECT","f":{"i":["09:41:00",3009.02,9.98500985,-11.35,374052]}},{"s":"SML","f":{"i":["09:41:00",1529.14,6.5992909799999993,2.25,493955]}},{"s":"ALL","f":{"i":["09:41:00",1783.87,56.050921730000006,-3.37,1718724]}},{"s":"HOSE","f":{"i":["09:41:00",1654.83,57.43253638,-0.06,1804525]}},{"s":"HNX30","f":{"i":["09:42:00",576.78,4.3376306999999992,1.05,191543]}},{"s":"HNX","f":{"i":["09:42:00",266.67,4.8806911,-0.03,256647]}},{"s":"X50","f":{"i":["09:42:00",3118.83,41.2165684,-4.93,888902]}},{"s":"UPCOM","f":{"i":["09:42:00",117.16,1.7054110999999998,0.66,106991]}},{"s":"XALL","f":{"i":["09:42:00",2827.28,64.06500935,-3.26,1906401]}},{"s":"SI","f":{"i":["09:42:00",2911.05,21.829224300000007,-7.32,349293]}},{"s":"DIAMOND","f":{"i":["09:42:00",2602.02,11.31265355,-9.04,311273]}},{"s":"30","f":{"i":["09:42:00",1883.85,31.03173615,-2.62,482319]}},{"s":"FINLEAD","f":{"i":["09:42:00",2945.63,12.700252050000003,-11.67,473275]}},{"s":"MID","f":{"i":["09:42:00",2322.18,24.895508250000002,-1.14,988093]}},{"s":"100","f":{"i":["09:42:00",1800.4,55.927244400000006,-2.19,1470412]}},{"s":"SML","f":{"i":["09:42:00",1529.39,3.18731255,2.5,155271]}},{"s":"FINSELECT","f":{"i":["09:42:00",3010.17,14.7355212,-10.2,612016]}},{"s":"ALL","f":{"i":["09:42:00",1785.31,59.114556949999987,-1.93,1625683]}},{"s":"HOSE","f":{"i":["09:42:00",1656.08,60.189981169999996,1.19,1687101]}},{"s":"UPCOM","f":{"i":["09:43:00",117.14,1.9347172000000001,0.64,64770]}},{"s":"HNX30","f":{"i":["09:43:00",577.22,5.5939196,1.49,249176]}},{"s":"HNX","f":{"i":["09:43:00",266.68,6.6295495,-0.02,344136]}},{"s":"SI","f":{"i":["09:43:00",2911.57,17.0109189,-6.8,277055]}},{"s":"X50","f":{"i":["09:43:00",3118.75,45.1195072,-5.01,1170263]}},{"s":"30","f":{"i":["09:43:00",1883.43,28.801557450000004,-3.04,558358]}},{"s":"DIAMOND","f":{"i":["09:43:00",2602.1,10.780644849999998,-8.96,261285]}},{"s":"XALL","f":{"i":["09:43:00",2827.39,70.669903089999991,-3.15,2220410]}},{"s":"MID","f":{"i":["09:43:00",2322.74,31.161814399999994,-0.58,1082483]}},{"s":"FINLEAD","f":{"i":["09:43:00",2945.88,19.9679597,-11.42,678343]}},{"s":"100","f":{"i":["09:43:00",1800.44,59.96337185,-2.15,1640841]}},{"s":"SML","f":{"i":["09:43:00",1529.6,3.30112134,2.71,180071]}},{"s":"FINSELECT","f":{"i":["09:43:00",3010.46,21.71185527,-9.91,784146]}},{"s":"HOSE","f":{"i":["09:43:00",1655.82,63.61391904,0.93,1847120]}},{"s":"ALL","f":{"i":["09:43:00",1785.36,63.264493189999996,-1.88,1820912]}},{"s":"UPCOM","f":{"i":["09:44:00",117.13,1.7976113,0.63,73520]}},{"s":"HNX","f":{"i":["09:44:00",266.64,4.5804005000000005,-0.06,228094]}},{"s":"HNX30","f":{"i":["09:44:00",577.09,3.9061977,1.36,169837]}},{"s":"FINLEAD","f":{"i":["09:44:00",2946.55,11.04294385,-10.75,343735]}},{"s":"X50","f":{"i":["09:44:00",3118.93,41.2844871,-4.83,904869]}},{"s":"SI","f":{"i":["09:44:00",2912.4,25.1699749,-5.97,371112]}},{"s":"XALL","f":{"i":["09:44:00",2827.51,57.0459691,-3.03,1601723]}},{"s":"DIAMOND","f":{"i":["09:44:00",2601.96,9.4429109999999987,-9.1,234547]}},{"s":"MID","f":{"i":["09:44:00",2322.56,20.7281141,-0.76,758977]}},{"s":"30","f":{"i":["09:44:00",1883.37,30.037645299999998,-3.1,471926]}},{"s":"100","f":{"i":["09:44:00",1800.53,50.7657594,-2.06,1230903]}},{"s":"SML","f":{"i":["09:44:00",1529.88,4.2628784,2.99,228715]}},{"s":"FINSELECT","f":{"i":["09:44:00",3010.95,11.93893645,-9.42,373439]}},{"s":"ALL","f":{"i":["09:44:00",1785.47,55.028637800000006,-1.77,1459618]}},{"s":"HOSE","f":{"i":["09:44:00",1656.05,56.0726554,1.16,1506038]}},{"s":"HNX30","f":{"i":["09:45:00",577.18,4.107384,1.45,184082]}},{"s":"UPCOM","f":{"i":["09:45:00",117.17,0.80178080000000007,0.67,38210]}},{"s":"HNX","f":{"i":["09:45:00",266.63,4.433834,-0.07,216282]}},{"s":"SI","f":{"i":["09:45:00",2911.19,24.3939289,-7.18,502866]}},{"s":"X50","f":{"i":["09:45:00",3117.3,58.481687300000004,-6.46,1473399]}},{"s":"XALL","f":{"i":["09:45:00",2826.27,78.564994439999992,-4.27,2424708]}},{"s":"30","f":{"i":["09:45:00",1882.19,37.5363841,-4.28,800037]}},{"s":"DIAMOND","f":{"i":["09:45:00",2600.57,19.3680928,-10.49,491855]}},{"s":"FINLEAD","f":{"i":["09:45:00",2943.85,26.181673850000003,-13.45,893580]}},{"s":"ALL","f":{"i":["09:45:00",1784.67,74.97475334,-2.57,2226536]}},{"s":"HOSE","f":{"i":["09:45:00",1655.86,75.401891519999992,0.97,2251149]}},{"s":"MID","f":{"i":["09:45:00",2322.24,32.506081049999992,-1.08,1045957]}},{"s":"FINSELECT","f":{"i":["09:45:00",3008.2,26.5133346,-12.17,908143]}},{"s":"SML","f":{"i":["09:45:00",1529.54,4.9322881899999986,2.65,380542]}},{"s":"100","f":{"i":["09:45:00",1799.71,70.04246515,-2.88,1845994]}},{"s":"HNX30","f":{"i":["09:46:00",577.53,4.76853,1.8,198883]}},{"s":"HNX","f":{"i":["09:46:00",266.71,5.407226,0.01,278693]}},{"s":"X50","f":{"i":["09:46:00",3118.46,44.59965925,-5.3,953531]}},{"s":"DIAMOND","f":{"i":["09:46:00",2599.95,6.5890035499999993,-11.11,123287]}},{"s":"UPCOM","f":{"i":["09:46:00",117.15,0.40587929999999994,0.65,28520]}},{"s":"30","f":{"i":["09:46:00",1882.86,30.284737249999996,-3.61,416828]}},{"s":"XALL","f":{"i":["09:46:00",2827.1,65.11758855,-3.44,1919660]}},{"s":"SI","f":{"i":["09:46:00",2913.26,23.961852150000002,-5.11,268715]}},{"s":"FINLEAD","f":{"i":["09:46:00",2944.38,12.591370049999998,-12.92,490351]}},{"s":"MID","f":{"i":["09:46:00",2321.55,27.023682399999995,-1.77,858085]}},{"s":"100","f":{"i":["09:46:00",1800.38,57.30841965,-2.21,1274913]}},{"s":"FINSELECT","f":{"i":["09:46:00",3008.46,13.334308799999999,-11.91,554088]}},{"s":"SML","f":{"i":["09:46:00",1529.5,4.5983753999999992,2.61,445418]}},{"s":"ALL","f":{"i":["09:46:00",1785.28,61.90679505,-1.96,1720331]}},{"s":"HOSE","f":{"i":["09:46:00",1656.6,62.34620745,1.71,1756050]}},{"s":"HNX30","f":{"i":["09:47:00",576.92,2.9713506,1.19,122206]}},{"s":"HNX","f":{"i":["09:47:00",266.6,3.7040794000000004,-0.1,208072]}},{"s":"UPCOM","f":{"i":["09:47:00",117.07,2.7077218,0.57,63173]}},{"s":"X50","f":{"i":["09:47:00",3119.55,61.154072600000006,-4.21,1561771]}},{"s":"SI","f":{"i":["09:47:00",2913.91,15.206498649999999,-4.46,202546]}},{"s":"DIAMOND","f":{"i":["09:47:00",2599.3,9.0383733499999988,-11.76,149476]}},{"s":"XALL","f":{"i":["09:47:00",2827.86,75.53577817,-2.68,2144251]}},{"s":"30","f":{"i":["09:47:00",1883.41,34.973031750000004,-3.06,598176]}},{"s":"MID","f":{"i":["09:47:00",2320.78,33.858735049999993,-2.54,1170913]}},{"s":"FINLEAD","f":{"i":["09:47:00",2943.36,28.3913625,-13.94,971011]}},{"s":"100","f":{"i":["09:47:00",1800.97,68.831766800000011,-1.62,1769089]}},{"s":"FINSELECT","f":{"i":["09:47:00",3008.6,28.715157499999997,-11.77,983311]}},{"s":"SML","f":{"i":["09:47:00",1529.17,2.8149919700000003,2.28,122141]}},{"s":"ALL","f":{"i":["09:47:00",1785.84,71.646758769999991,-1.4,1891230]}},{"s":"HOSE","f":{"i":["09:47:00",1657.35,72.221645770000009,2.46,1921230]}},{"s":"HNX30","f":{"i":["09:48:00",576.55,2.0080629,0.82,82042]}},{"s":"HNX","f":{"i":["09:48:00",266.49,3.2212029,-0.21,193942]}},{"s":"X50","f":{"i":["09:48:00",3117.16,32.679361400000005,-6.6,793385]}},{"s":"UPCOM","f":{"i":["09:48:00",117.1,1.1303576999999998,0.6,57845]}},{"s":"30","f":{"i":["09:48:00",1882.35,25.0414866,-4.12,503622]}},{"s":"XALL","f":{"i":["09:48:00",2826.07,48.846108660000006,-4.47,1305807]}},{"s":"DIAMOND","f":{"i":["09:48:00",2599.39,8.80813765,-11.67,209999]}},{"s":"SI","f":{"i":["09:48:00",2911.14,14.825540449999998,-7.23,277990]}},{"s":"FINSELECT","f":{"i":["09:48:00",3007.66,15.83278425,-12.71,519941]}},{"s":"MID","f":{"i":["09:48:00",2320.2,19.6935126,-3.12,556292]}},{"s":"100","f":{"i":["09:48:00",1799.74,44.73499919999999,-2.85,1059914]}},{"s":"FINLEAD","f":{"i":["09:48:00",2942.27,14.852239249999997,-15.03,478441]}},{"s":"SML","f":{"i":["09:48:00",1528.91,2.92701555,2.02,146383]}},{"s":"ALL","f":{"i":["09:48:00",1784.68,47.662014750000004,-2.56,1206297]}},{"s":"HOSE","f":{"i":["09:48:00",1656.22,47.978159459999993,1.33,1232898]}},{"s":"HNX30","f":{"i":["09:49:00",576.45,2.1051375,0.72,97515]}},{"s":"HNX","f":{"i":["09:49:00",266.45,2.7642483,-0.25,153651]}},{"s":"X50","f":{"i":["09:49:00",3116.67,49.30511185,-7.09,1329939]}},{"s":"UPCOM","f":{"i":["09:49:00",117.11,1.1636424,0.61,49431]}},{"s":"30","f":{"i":["09:49:00",1882.38,34.73287565,-4.09,692090]}},{"s":"XALL","f":{"i":["09:49:00",2825.65,64.68512299,-4.89,1971487]}},{"s":"FINLEAD","f":{"i":["09:49:00",2940.85,26.798319449999997,-16.45,961893]}},{"s":"SI","f":{"i":["09:49:00",2911.14,22.3725617,-7.23,392752]}},{"s":"DIAMOND","f":{"i":["09:49:00",2599.59,13.77155635,-11.47,361029]}},{"s":"MID","f":{"i":["09:49:00",2319.53,28.6285968,-3.79,1076517]}},{"s":"SML","f":{"i":["09:49:00",1528.16,2.6138211399999998,1.27,153056]}},{"s":"FINSELECT","f":{"i":["09:49:00",3006.13,27.824704450000002,-14.24,1028293]}},{"s":"100","f":{"i":["09:49:00",1799.49,63.361472450000008,-3.1,1768607]}},{"s":"ALL","f":{"i":["09:49:00",1784.41,65.975293589999993,-2.83,1921663]}},{"s":"HOSE","f":{"i":["09:49:00",1655.97,66.17168384,1.08,1947926]}},{"s":"HNX30","f":{"i":["09:50:00",576.37,1.91657,0.64,70175]}},{"s":"HNX","f":{"i":["09:50:00",266.47,2.0820597000000003,-0.23,85720]}},{"s":"UPCOM","f":{"i":["09:50:00",117.06,2.1517250000000003,0.56,70730]}},{"s":"DIAMOND","f":{"i":["09:50:00",2599.35,8.9706137999999989,-11.71,238645]}},{"s":"X50","f":{"i":["09:50:00",3115.95,47.72673245,-7.81,1078494]}},{"s":"SI","f":{"i":["09:50:00",2910.56,21.98569375,-7.81,290340]}},{"s":"30","f":{"i":["09:50:00",1881.72,39.214469400000006,-4.75,744104]}},{"s":"FINLEAD","f":{"i":["09:50:00",2939.88,22.7554382,-17.42,724134]}},{"s":"XALL","f":{"i":["09:50:00",2825,61.560141200000004,-5.54,1626896]}},{"s":"MID","f":{"i":["09:50:00",2318.57,19.06184845,-4.75,663015]}},{"s":"100","f":{"i":["09:50:00",1798.96,58.276317850000005,-3.63,1407119]}},{"s":"SML","f":{"i":["09:50:00",1528.61,3.88537335,1.72,201031]}},{"s":"ALL","f":{"i":["09:50:00",1783.92,62.161691200000007,-3.32,1608150]}},{"s":"FINSELECT","f":{"i":["09:50:00",3005.3,23.4761872,-15.07,748534]}},{"s":"HOSE","f":{"i":["09:50:00",1655.41,62.5849737,0.52,1640020]}},{"s":"UPCOM","f":{"i":["09:51:00",117.1,0.6462351,0.6,26118]}},{"s":"X50","f":{"i":["09:51:00",3115.12,51.10170735,-8.64,1130478]}},{"s":"FINLEAD","f":{"i":["09:51:00",2940.36,12.89902345,-16.94,415109]}},{"s":"SI","f":{"i":["09:51:00",2910.29,21.962593400000003,-8.08,248735]}},{"s":"HNX30","f":{"i":["09:51:00",576.16,2.9121330999999997,0.43,113541]}},{"s":"HNX","f":{"i":["09:51:00",266.38,3.8620061,-0.32,169931]}},{"s":"XALL","f":{"i":["09:51:00",2824.33,63.672321399999994,-6.21,1717439]}},{"s":"30","f":{"i":["09:51:00",1881.17,41.244306550000005,-5.3,775406]}},{"s":"DIAMOND","f":{"i":["09:51:00",2597.42,11.355377299999999,-13.64,168847]}},{"s":"MID","f":{"i":["09:51:00",2317.74,15.05824515,-5.58,560592]}},{"s":"FINSELECT","f":{"i":["09:51:00",3005.71,13.635045650000002,-14.66,449450]}},{"s":"100","f":{"i":["09:51:00",1798.56,56.3025517,-4.03,1335998]}},{"s":"SML","f":{"i":["09:51:00",1528.43,3.5273238,1.54,204753]}},{"s":"ALL","f":{"i":["09:51:00",1783.52,59.8298755,-3.72,1540751]}},{"s":"HOSE","f":{"i":["09:51:00",1655.15,60.6151818,0.26,1589120]}},{"s":"UPCOM","f":{"i":["09:52:00",117.07,0.8031911,0.57,35713]}},{"s":"HNX","f":{"i":["09:52:00",266.21,2.6787530999999998,-0.49,172035]}},{"s":"HNX30","f":{"i":["09:52:00",575.74,1.9008107,0.01,79719]}},{"s":"30","f":{"i":["09:52:00",1881.09,29.509526549999997,-5.38,541712]}},{"s":"X50","f":{"i":["09:52:00",3114.91,43.7952653,-8.85,1126277]}},{"s":"XALL","f":{"i":["09:52:00",2824.2,61.14612974,-6.34,1900272]}},{"s":"DIAMOND","f":{"i":["09:52:00",2596.14,9.96724795,-14.92,246781]}},{"s":"100","f":{"i":["09:52:00",1798.51,55.7065324,-4.08,1526975]}},{"s":"SI","f":{"i":["09:52:00",2910.43,19.49921835,-7.94,309301]}},{"s":"FINLEAD","f":{"i":["09:52:00",2939.47,18.03288835,-17.83,619674]}},{"s":"ALL","f":{"i":["09:52:00",1783.51,59.17668839,-3.73,1726250]}},{"s":"FINSELECT","f":{"i":["09:52:00",3005.51,18.60680355,-14.86,647390]}},{"s":"HOSE","f":{"i":["09:52:00",1655.2,59.652755639999995,0.31,1765621]}},{"s":"MID","f":{"i":["09:52:00",2316.63,26.19700585,-6.69,985263]}},{"s":"SML","f":{"i":["09:52:00",1529.07,3.4701559900000007,2.18,199275]}},{"s":"HNX30","f":{"i":["09:53:00",575.8,2.5142443,0.07,129731]}},{"s":"HNX","f":{"i":["09:53:00",266.21,2.9562643,-0.49,175831]}},{"s":"X50","f":{"i":["09:53:00",3115.73,54.35619285,-8.03,852589]}},{"s":"UPCOM","f":{"i":["09:53:00",117.05,1.1326220000000002,0.55,41120]}},{"s":"DIAMOND","f":{"i":["09:53:00",2596.36,9.7763221,-14.7,185292]}},{"s":"SI","f":{"i":["09:53:00",2911.01,34.6063605,-7.36,314559]}},{"s":"XALL","f":{"i":["09:53:00",2824.82,69.077404,-5.72,1498657]}},{"s":"30","f":{"i":["09:53:00",1881.79,41.943749299999993,-4.68,400686]}},{"s":"FINLEAD","f":{"i":["09:53:00",2939.02,10.139024149999997,-18.28,360438]}},{"s":"100","f":{"i":["09:53:00",1798.91,60.36962345,-3.68,1055676]}},{"s":"ALL","f":{"i":["09:53:00",1783.91,65.67227065,-3.33,1296362]}},{"s":"MID","f":{"i":["09:53:00",2315.65,18.425874150000002,-7.67,654990]}},{"s":"FINSELECT","f":{"i":["09:53:00",3005.51,10.21367175,-14.86,364156]}},{"s":"SML","f":{"i":["09:53:00",1529.27,5.3026472,2.38,240686]}},{"s":"HOSE","f":{"i":["09:53:00",1655.52,66.631774299999989,0.63,1358803]}},{"s":"UPCOM","f":{"i":["09:54:00",116.99,2.1458255999999998,0.49,207865]}},{"s":"HNX","f":{"i":["09:54:00",266.24,1.7795886,-0.46,98050]}},{"s":"HNX30","f":{"i":["09:54:00",575.87,1.055385,0.14,36710]}},{"s":"X50","f":{"i":["09:54:00",3116.64,100.0903504,-7.12,1471163]}},{"s":"SI","f":{"i":["09:54:00",2910.17,62.769126150000005,-8.2,502898]}},{"s":"XALL","f":{"i":["09:54:00",2825.41,114.55676372,-5.13,2110722]}},{"s":"DIAMOND","f":{"i":["09:54:00",2595.52,10.479618350000003,-15.54,216171]}},{"s":"30","f":{"i":["09:54:00",1882.13,90.531293900000009,-4.34,1056387]}},{"s":"100","f":{"i":["09:54:00",1799.31,109.85153059999999,-3.28,1807080]}},{"s":"FINLEAD","f":{"i":["09:54:00",2937.69,18.165878199999998,-19.61,705887]}},{"s":"MID","f":{"i":["09:54:00",2316.15,19.3202367,-7.17,750693]}},{"s":"FINSELECT","f":{"i":["09:54:00",3004.39,18.8441628,-15.98,735730]}},{"s":"ALL","f":{"i":["09:54:00",1784.28,113.94405902,-2.96,2043622]}},{"s":"SML","f":{"i":["09:54:00",1529.16,4.09252842,2.27,236542]}},{"s":"HOSE","f":{"i":["09:54:00",1655.99,114.16030702,1.1,2058522]}},{"s":"HNX","f":{"i":["09:55:00",266.23,1.5812058,-0.47,77183]}},{"s":"HNX30","f":{"i":["09:55:00",575.87,1.3842991,0.14,56520]}},{"s":"X50","f":{"i":["09:55:00",3119.1,38.284804050000005,-4.66,695562]}},{"s":"UPCOM","f":{"i":["09:55:00",116.99,0.7591093,0.49,31060]}},{"s":"SI","f":{"i":["09:55:00",2911.56,22.5172871,-6.81,237058]}},{"s":"DIAMOND","f":{"i":["09:55:00",2595.87,9.6970329499999988,-15.19,200635]}},{"s":"XALL","f":{"i":["09:55:00",2827.23,57.07909885,-3.31,1532114]}},{"s":"30","f":{"i":["09:55:00",1883.39,36.711830350000007,-3.08,648743]}},{"s":"FINLEAD","f":{"i":["09:55:00",2938.73,9.84932925,-18.57,404529]}},{"s":"MID","f":{"i":["09:55:00",2316.4,15.258903550000001,-6.92,582473]}},{"s":"100","f":{"i":["09:55:00",1800.64,51.9707339,-1.95,1231216]}},{"s":"SML","f":{"i":["09:55:00",1529.2,6.0970377499999993,2.31,290002]}},{"s":"FINSELECT","f":{"i":["09:55:00",3005.05,10.75246125,-15.32,463542]}},{"s":"ALL","f":{"i":["09:55:00",1785.52,58.067771650000012,-1.72,1521218]}},{"s":"HOSE","f":{"i":["09:55:00",1657.35,58.458563549999994,2.46,1546037]}},{"s":"HNX30","f":{"i":["09:56:00",575.99,4.3476824999999995,0.26,199693]}},{"s":"UPCOM","f":{"i":["09:56:00",117,2.0478971,0.5,50608]}},{"s":"HNX","f":{"i":["09:56:00",266.3,4.6526225,-0.4,228793]}},{"s":"X50","f":{"i":["09:56:00",3120.96,63.3339087,-2.8,1447086]}},{"s":"SI","f":{"i":["09:56:00",2912.37,28.3918159,-6,444128]}},{"s":"DIAMOND","f":{"i":["09:56:00",2596.13,12.8409738,-14.93,324141]}},{"s":"30","f":{"i":["09:56:00",1884.41,44.338149200000004,-2.06,712314]}},{"s":"XALL","f":{"i":["09:56:00",2828.67,78.03024207,-1.87,2126731]}},{"s":"FINLEAD","f":{"i":["09:56:00",2939.07,21.21688345,-18.23,759614]}},{"s":"100","f":{"i":["09:56:00",1801.61,67.7830789,-0.98,1629351]}},{"s":"MID","f":{"i":["09:56:00",2317.33,23.444929700000007,-5.99,917037]}},{"s":"SML","f":{"i":["09:56:00",1529.27,4.8792808200000009,2.38,201780]}},{"s":"FINSELECT","f":{"i":["09:56:00",3005.3,21.689492450000003,-15.07,793314]}},{"s":"ALL","f":{"i":["09:56:00",1786.46,72.662359720000012,-0.78,1831131]}},{"s":"HOSE","f":{"i":["09:56:00",1658.22,73.565405919999989,3.33,1900649]}},{"s":"HNX","f":{"i":["09:57:00",266.22,3.5308754,-0.48,175782]}},{"s":"X50","f":{"i":["09:57:00",3121.45,55.277665500000005,-2.31,955536]}},{"s":"HNX30","f":{"i":["09:57:00",575.65,2.8566119,-0.08,110881]}},{"s":"DIAMOND","f":{"i":["09:57:00",2596.76,8.0312733500000011,-14.3,151695]}},{"s":"UPCOM","f":{"i":["09:57:00",117,1.5494668,0.5,80653]}},{"s":"30","f":{"i":["09:57:00",1884.84,48.748715,-1.63,717055]}},{"s":"XALL","f":{"i":["09:57:00",2829.04,69.58863354,-1.5,1811860]}},{"s":"FINSELECT","f":{"i":["09:57:00",3005.94,12.2901796,-14.43,433762]}},{"s":"SI","f":{"i":["09:57:00",2913.17,32.3064735,-5.2,331539]}},{"s":"MID","f":{"i":["09:57:00",2317.74,13.687373099999999,-5.58,516515]}},{"s":"FINLEAD","f":{"i":["09:57:00",2940.1,11.9929596,-17.2,420062]}},{"s":"100","f":{"i":["09:57:00",1801.9,62.4360881,-0.69,1233570]}},{"s":"SML","f":{"i":["09:57:00",1529.16,5.5617701900000007,2.27,439898]}},{"s":"ALL","f":{"i":["09:57:00",1786.71,67.997858290000011,-0.53,1673468]}},{"s":"HOSE","f":{"i":["09:57:00",1658.39,68.73740314,3.5,1737388]}},{"s":"HNX30","f":{"i":["09:58:00",575.33,3.0794818999999998,-0.4,123653]}},{"s":"UPCOM","f":{"i":["09:58:00",117,0.94026989999999988,0.5,60424]}},{"s":"X50","f":{"i":["09:58:00",3121.19,29.167355200000003,-2.57,682635]}},{"s":"HNX","f":{"i":["09:58:00",266.15,3.9266889,-0.55,185513]}},{"s":"30","f":{"i":["09:58:00",1884.83,22.564389050000003,-1.64,453318]}},{"s":"DIAMOND","f":{"i":["09:58:00",2597.12,3.2423131499999998,-13.94,85514]}},{"s":"FINLEAD","f":{"i":["09:58:00",2939.41,8.6842322,-17.89,291488]}},{"s":"XALL","f":{"i":["09:58:00",2828.92,47.07978118,-1.62,1498516]}},{"s":"SI","f":{"i":["09:58:00",2912.58,10.2929712,-5.79,125294]}},{"s":"MID","f":{"i":["09:58:00",2318.26,16.447243200000003,-5.06,573864]}},{"s":"FINSELECT","f":{"i":["09:58:00",3005.99,8.99244555,-14.38,312409]}},{"s":"100","f":{"i":["09:58:00",1801.85,39.011632250000005,-0.74,1027182]}},{"s":"SML","f":{"i":["09:58:00",1529.11,4.3064880300000006,2.22,273473]}},{"s":"HOSE","f":{"i":["09:58:00",1658.16,43.891918679999996,3.27,1338765]}},{"s":"ALL","f":{"i":["09:58:00",1786.68,43.318120279999995,-0.56,1300655]}},{"s":"HNX30","f":{"i":["09:59:00",575.37,2.0376403,-0.36,87185]}},{"s":"HNX","f":{"i":["09:59:00",266.13,2.4567566,-0.57,110587]}},{"s":"X50","f":{"i":["09:59:00",3119.71,66.53107085,-4.05,1722778]}},{"s":"SI","f":{"i":["09:59:00",2911.67,34.381792300000008,-6.7,492735]}},{"s":"UPCOM","f":{"i":["09:59:00",117.02,0.471689,0.52,31906]}},{"s":"DIAMOND","f":{"i":["09:59:00",2597.55,18.445527549999998,-13.51,709617]}},{"s":"XALL","f":{"i":["09:59:00",2827.72,80.1042101,-2.82,2310059]}},{"s":"30","f":{"i":["09:59:00",1884.33,43.931426300000005,-2.14,741185]}},{"s":"MID","f":{"i":["09:59:00",2317.14,30.70993615,-6.18,1262985]}},{"s":"FINSELECT","f":{"i":["09:59:00",3005.16,30.420438599999997,-15.21,1170624]}},{"s":"SML","f":{"i":["09:59:00",1529.04,2.6119306499999997,2.15,169108]}},{"s":"100","f":{"i":["09:59:00",1801.01,74.64136245,-1.58,2004170]}},{"s":"FINLEAD","f":{"i":["09:59:00",2938.35,30.3479879,-18.95,1165312]}},{"s":"ALL","f":{"i":["09:59:00",1785.88,77.2532931,-1.36,2173278]}},{"s":"HOSE","f":{"i":["09:59:00",1657.34,78.53599755,2.45,2217824]}},{"s":"UPCOM","f":{"i":["10:00:00",116.96,1.573085,0.46,88655]}},{"s":"HNX30","f":{"i":["10:00:00",575.34,1.3911346,-0.39,58269]}},{"s":"X50","f":{"i":["10:00:00",3117.07,51.802726150000005,-6.69,1331894]}},{"s":"HNX","f":{"i":["10:00:00",266.13,1.8636246,-0.57,108519]}},{"s":"30","f":{"i":["10:00:00",1882.57,39.49379135,-3.9,843485]}},{"s":"DIAMOND","f":{"i":["10:00:00",2596.75,16.072032150000002,-14.31,472613]}},{"s":"XALL","f":{"i":["10:00:00",2825.78,61.32398349,-4.76,1788843]}},{"s":"SI","f":{"i":["10:00:00",2910.38,22.66747715,-7.99,403109]}},{"s":"FINSELECT","f":{"i":["10:00:00",3003.95,27.72042715,-16.42,980623]}},{"s":"SML","f":{"i":["10:00:00",1528.79,2.23361189,1.9,145932]}},{"s":"MID","f":{"i":["10:00:00",2316.56,19.339999100000004,-6.76,737357]}},{"s":"FINLEAD","f":{"i":["10:00:00",2936.91,27.402534950000003,-20.39,950640]}},{"s":"100","f":{"i":["10:00:00",1799.63,58.83379045,-2.96,1580842]}},{"s":"ALL","f":{"i":["10:00:00",1784.55,61.067402340000008,-2.69,1726774]}},{"s":"HOSE","f":{"i":["10:00:00",1656.42,61.16891744,1.53,1731405]}},{"s":"HNX","f":{"i":["10:01:00",266.01,2.8848672,-0.69,148068]}},{"s":"HNX30","f":{"i":["10:01:00",574.79,2.302815,-0.94,112225]}},{"s":"UPCOM","f":{"i":["10:01:00",116.97,2.2881676,0.47,57337]}},{"s":"X50","f":{"i":["10:01:00",3115.62,48.690277049999992,-8.14,1089933]}},{"s":"SI","f":{"i":["10:01:00",2909.67,23.83688715,-8.7,466064]}},{"s":"XALL","f":{"i":["10:01:00",2824.46,62.392143049999994,-6.08,1729110]}},{"s":"DIAMOND","f":{"i":["10:01:00",2595.15,21.51703075,-15.91,445978]}},{"s":"30","f":{"i":["10:01:00",1881.75,38.930988,-4.72,721394]}},{"s":"FINLEAD","f":{"i":["10:01:00",2936.35,17.790327500000004,-20.95,596294]}},{"s":"100","f":{"i":["10:01:00",1798.81,54.085058350000011,-3.78,1211077]}},{"s":"MID","f":{"i":["10:01:00",2315.98,15.15407035,-7.34,489683]}},{"s":"FINSELECT","f":{"i":["10:01:00",3003.45,19.7287405,-16.92,673594]}},{"s":"SML","f":{"i":["10:01:00",1528.53,4.8713735000000007,1.64,299837]}},{"s":"ALL","f":{"i":["10:01:00",1783.77,58.95643185,-3.47,1510914]}},{"s":"HOSE","f":{"i":["10:01:00",1655.62,60.23902185,0.73,1596714]}},{"s":"UPCOM","f":{"i":["10:02:00",116.97,1.22015,0.47,65310]}},{"s":"HNX","f":{"i":["10:02:00",265.88,2.8378709,-0.82,132605]}},{"s":"X50","f":{"i":["10:02:00",3114.68,49.093666999999996,-9.08,1388657]}},{"s":"SI","f":{"i":["10:02:00",2908.78,17.88544205,-9.59,244980]}},{"s":"HNX30","f":{"i":["10:02:00",574.43,2.5163009,-1.3,111305]}},{"s":"DIAMOND","f":{"i":["10:02:00",2594.06,12.990846650000002,-17,276669]}},{"s":"XALL","f":{"i":["10:02:00",2823.51,61.8251814,-7.03,1959888]}},{"s":"30","f":{"i":["10:02:00",1881.14,36.58546975,-5.33,925806]}},{"s":"MID","f":{"i":["10:02:00",2314.88,18.87521015,-8.44,654993]}},{"s":"FINLEAD","f":{"i":["10:02:00",2936.03,20.7749827,-21.27,923319]}},{"s":"FINSELECT","f":{"i":["10:02:00",3003.09,21.2921274,-17.28,952572]}},{"s":"SML","f":{"i":["10:02:00",1528.09,3.3712592000000003,1.2,226916]}},{"s":"100","f":{"i":["10:02:00",1798.22,55.4606799,-4.37,1580799]}},{"s":"ALL","f":{"i":["10:02:00",1783.19,58.8319391,-4.05,1807715]}},{"s":"HOSE","f":{"i":["10:02:00",1655.07,59.37847075,0.18,1844318]}},{"s":"HNX","f":{"i":["10:03:00",265.94,7.9855974000000005,-0.76,339243]}},{"s":"HNX30","f":{"i":["10:03:00",574.72,7.3721074,-1.01,263943]}},{"s":"UPCOM","f":{"i":["10:03:00",116.95,0.44993199999999994,0.45,25764]}},{"s":"SI","f":{"i":["10:03:00",2907.97,14.79378375,-10.4,247570]}},{"s":"X50","f":{"i":["10:03:00",3114.27,51.12026615,-9.49,1530471]}},{"s":"XALL","f":{"i":["10:03:00",2823.06,69.49916115,-7.48,2353970]}},{"s":"DIAMOND","f":{"i":["10:03:00",2594.11,10.629368649999998,-16.95,242110]}},{"s":"30","f":{"i":["10:03:00",1880.87,38.68937325,-5.6,1176250]}},{"s":"MID","f":{"i":["10:03:00",2314.38,19.235873650000002,-8.94,581668]}},{"s":"FINLEAD","f":{"i":["10:03:00",2936.41,28.580710800000006,-20.89,1175269]}},{"s":"FINSELECT","f":{"i":["10:03:00",3003.26,29.761903049999997,-17.11,1257035]}},{"s":"100","f":{"i":["10:03:00",1797.89,57.925246900000005,-4.7,1757918]}},{"s":"SML","f":{"i":["10:03:00",1527.84,3.9045743500000003,0.95,267272]}},{"s":"ALL","f":{"i":["10:03:00",1782.87,61.829821249999995,-4.37,2025190]}},{"s":"HOSE","f":{"i":["10:03:00",1654.73,61.8712963,-0.16,2027559]}},{"s":"UPCOM","f":{"i":["10:04:00",117.01,1.8661943,0.51,90215]}},{"s":"HNX","f":{"i":["10:04:00",265.84,2.1036973,-0.86,100776]}},{"s":"HNX30","f":{"i":["10:04:00",574.37,1.7405266000000001,-1.36,74666]}},{"s":"X50","f":{"i":["10:04:00",3112.79,79.4752843,-10.97,2146295]}},{"s":"SI","f":{"i":["10:04:00",2906.07,51.459879400000005,-12.3,1138718]}},{"s":"DIAMOND","f":{"i":["10:04:00",2592.44,37.683644300000005,-18.62,1011453]}},{"s":"30","f":{"i":["10:04:00",1880.06,66.4376714,-6.41,1667506]}},{"s":"XALL","f":{"i":["10:04:00",2821.91,91.867381450000011,-8.63,2637369]}},{"s":"MID","f":{"i":["10:04:00",2313.43,20.33476615,-9.89,701319]}},{"s":"FINLEAD","f":{"i":["10:04:00",2934.78,44.83496925,-22.52,1497394]}},{"s":"FINSELECT","f":{"i":["10:04:00",3002.07,45.180873850000005,-18.3,1515198]}},{"s":"100","f":{"i":["10:04:00",1797.14,86.772437549999992,-5.45,2368825]}},{"s":"SML","f":{"i":["10:04:00",1527.52,3.413572,0.63,176696]}},{"s":"HOSE","f":{"i":["10:04:00",1654.09,90.557147949999987,-0.8,2571930]}},{"s":"ALL","f":{"i":["10:04:00",1782.15,90.18600955,-5.09,2545521]}},{"s":"UPCOM","f":{"i":["10:05:00",117.06,4.522128,0.56,43908]}},{"s":"HNX","f":{"i":["10:05:00",265.82,1.9349533,-0.88,105756]}},{"s":"HNX30","f":{"i":["10:05:00",574.38,1.5416633,-1.35,54956]}},{"s":"SI","f":{"i":["10:05:00",2904.82,13.927684950000002,-13.55,189697]}},{"s":"X50","f":{"i":["10:05:00",3111.42,42.705217149999996,-12.34,1154378]}},{"s":"DIAMOND","f":{"i":["10:05:00",2592.54,6.3966003,-18.52,194122]}},{"s":"XALL","f":{"i":["10:05:00",2820.79,55.64989498,-9.75,1791465]}},{"s":"30","f":{"i":["10:05:00",1879.46,47.319427399999995,-7.01,989837]}},{"s":"MID","f":{"i":["10:05:00",2313.05,20.54019285,-10.27,760111]}},{"s":"FINLEAD","f":{"i":["10:05:00",2933.19,17.8884776,-24.11,749942]}},{"s":"100","f":{"i":["10:05:00",1796.45,67.85962025,-6.14,1749948]}},{"s":"FINSELECT","f":{"i":["10:05:00",3000.57,18.428921,-19.8,781934]}},{"s":"SML","f":{"i":["10:05:00",1526.83,3.2331060800000007,-0.06,233937]}},{"s":"ALL","f":{"i":["10:05:00",1781.43,71.09272633,-5.81,1983885]}},{"s":"HOSE","f":{"i":["10:05:00",1653.37,71.772523880000008,-1.52,2004834]}},{"s":"HNX30","f":{"i":["10:06:00",574.27,2.8578074,-1.46,137804]}},{"s":"UPCOM","f":{"i":["10:06:00",117.04,1.4892105,0.54,66424]}},{"s":"SI","f":{"i":["10:06:00",2903.84,19.70714,-14.53,397667]}},{"s":"HNX","f":{"i":["10:06:00",265.79,3.4282574,-0.91,178004]}},{"s":"X50","f":{"i":["10:06:00",3110.89,39.083877300000005,-12.87,1008123]}},{"s":"XALL","f":{"i":["10:06:00",2820.29,52.044603149999993,-10.25,1639209]}},{"s":"DIAMOND","f":{"i":["10:06:00",2591.49,10.15190565,-19.57,271454]}},{"s":"30","f":{"i":["10:06:00",1879.1,25.18133825,-7.37,580656]}},{"s":"FINLEAD","f":{"i":["10:06:00",2932.91,16.1191377,-24.39,502146]}},{"s":"MID","f":{"i":["10:06:00",2312.05,21.231223100000005,-11.27,689252]}},{"s":"100","f":{"i":["10:06:00",1796.08,46.41256135,-6.51,1269908]}},{"s":"FINSELECT","f":{"i":["10:06:00",3000.3,16.557088800000002,-20.07,527291]}},{"s":"SML","f":{"i":["10:06:00",1526.97,2.8991516999999996,0.08,201409]}},{"s":"ALL","f":{"i":["10:06:00",1781.11,49.31171305,-6.13,1471317]}},{"s":"HOSE","f":{"i":["10:06:00",1653.03,49.65511715,-1.86,1488142]}},{"s":"HNX30","f":{"i":["10:07:00",573.68,3.232941,-2.05,133877]}},{"s":"UPCOM","f":{"i":["10:07:00",117.03,1.1602900000000003,0.53,69375]}},{"s":"HNX","f":{"i":["10:07:00",265.68,4.785551,-1.02,269177]}},{"s":"X50","f":{"i":["10:07:00",3110.34,31.320157299999998,-13.42,907936]}},{"s":"MID","f":{"i":["10:07:00",2311.48,17.851532900000002,-11.84,729458]}},{"s":"DIAMOND","f":{"i":["10:07:00",2590.5,7.88361435,-20.56,211535]}},{"s":"SI","f":{"i":["10:07:00",2903.68,9.1052733,-14.69,182807]}},{"s":"XALL","f":{"i":["10:07:00",2819.76,47.567563910000004,-10.78,1785763]}},{"s":"30","f":{"i":["10:07:00",1878.77,21.127515799999998,-7.7,505101]}},{"s":"FINLEAD","f":{"i":["10:07:00",2932.72,15.655386649999999,-24.58,505859]}},{"s":"100","f":{"i":["10:07:00",1795.78,38.9790487,-6.81,1234559]}},{"s":"FINSELECT","f":{"i":["10:07:00",3000.98,16.3082218,-19.39,537390]}},{"s":"SML","f":{"i":["10:07:00",1527.13,4.4766841600000014,0.24,328767]}},{"s":"ALL","f":{"i":["10:07:00",1780.8,43.45573286,-6.44,1563326]}},{"s":"HOSE","f":{"i":["10:07:00",1652.62,43.90443276,-2.27,1579231]}},{"s":"UPCOM","f":{"i":["10:08:00",117.03,0.89839249999999993,0.53,30265]}},{"s":"HNX30","f":{"i":["10:08:00",573.79,8.01225,-1.94,338500]}},{"s":"DIAMOND","f":{"i":["10:08:00",2590.17,14.87926225,-20.89,395999]}},{"s":"SI","f":{"i":["10:08:00",2904.05,38.11286705,-14.32,592534]}},{"s":"HNX","f":{"i":["10:08:00",265.66,8.7277681,-1.04,390401]}},{"s":"X50","f":{"i":["10:08:00",3110.98,87.4974838,-12.78,2684924]}},{"s":"XALL","f":{"i":["10:08:00",2820.17,99.45825889,-10.37,3185190]}},{"s":"30","f":{"i":["10:08:00",1879.18,70.687573600000007,-7.29,2005864]}},{"s":"100","f":{"i":["10:08:00",1796.11,88.8295722,-6.48,2687823]}},{"s":"FINLEAD","f":{"i":["10:08:00",2930.6,38.554329999999993,-26.7,1802352]}},{"s":"FINSELECT","f":{"i":["10:08:00",2999.84,38.895315999999994,-20.53,1827155]}},{"s":"MID","f":{"i":["10:08:00",2311.07,18.141998599999997,-12.25,681959]}},{"s":"SML","f":{"i":["10:08:00",1526.8,2.9395392399999998,-0.09,150383]}},{"s":"HOSE","f":{"i":["10:08:00",1652.93,92.474388540000021,-1.96,2882688]}},{"s":"ALL","f":{"i":["10:08:00",1781.11,91.769111440000017,-6.13,2838206]}},{"s":"HNX30","f":{"i":["10:09:00",572.99,3.1195444,-2.74,155826]}},{"s":"FINLEAD","f":{"i":["10:09:00",2929.09,34.488596850000008,-28.21,1356889]}},{"s":"X50","f":{"i":["10:09:00",3109.82,51.5706241,-13.94,1751527]}},{"s":"HNX","f":{"i":["10:09:00",265.53,3.4762075,-1.17,184591]}},{"s":"UPCOM","f":{"i":["10:09:00",117.01,0.594548,0.51,26174]}},{"s":"SI","f":{"i":["10:09:00",2902.21,18.1624792,-16.16,508325]}},{"s":"XALL","f":{"i":["10:09:00",2819.25,62.19303387,-11.29,2333727]}},{"s":"30","f":{"i":["10:09:00",1878.81,35.9108798,-7.66,1138796]}},{"s":"DIAMOND","f":{"i":["10:09:00",2589.26,17.391456950000002,-21.8,484914]}},{"s":"100","f":{"i":["10:09:00",1795.52,55.60897095,-7.07,1932131]}},{"s":"MID","f":{"i":["10:09:00",2310.22,19.698091149999996,-13.1,793335]}},{"s":"FINSELECT","f":{"i":["10:09:00",2998.9,34.72622865,-21.47,1364861]}},{"s":"SML","f":{"i":["10:09:00",1526.57,1.3226590699999998,-0.32,98347]}},{"s":"ALL","f":{"i":["10:09:00",1780.55,56.93163002,-6.69,2030478]}},{"s":"HOSE","f":{"i":["10:09:00",1652.41,57.687659169999996,-2.48,2096765]}},{"s":"UPCOM","f":{"i":["10:10:00",117.01,1.3579555,0.51,69307]}},{"s":"HNX30","f":{"i":["10:10:00",572.51,6.2693426,-3.22,279874]}},{"s":"HNX","f":{"i":["10:10:00",265.45,6.7814605999999991,-1.25,335377]}},{"s":"X50","f":{"i":["10:10:00",3109.93,46.68006,-13.83,1425255]}},{"s":"SI","f":{"i":["10:10:00",2902.4,16.174024,-15.97,310440]}},{"s":"DIAMOND","f":{"i":["10:10:00",2589.89,5.4418922,-21.17,121357]}},{"s":"FINLEAD","f":{"i":["10:10:00",2928.98,20.403777849999997,-28.32,792440]}},{"s":"XALL","f":{"i":["10:10:00",2819.25,59.970047250000007,-11.29,2075694]}},{"s":"30","f":{"i":["10:10:00",1879.02,22.88909855,-7.45,592530]}},{"s":"100","f":{"i":["10:10:00",1795.55,50.573602550000004,-7.04,1497343]}},{"s":"SML","f":{"i":["10:10:00",1526.51,3.1028955,-0.38,255324]}},{"s":"FINSELECT","f":{"i":["10:10:00",2998.65,20.64639185,-21.72,819840]}},{"s":"MID","f":{"i":["10:10:00",2309.45,27.684504,-13.87,904813]}},{"s":"ALL","f":{"i":["10:10:00",1780.56,53.676498050000006,-6.68,1752667]}},{"s":"HOSE","f":{"i":["10:10:00",1652.58,54.120491750000006,-2.31,1786564]}},{"s":"HNX30","f":{"i":["10:11:00",572.36,2.2313241999999995,-3.37,90036]}},{"s":"UPCOM","f":{"i":["10:11:00",117.04,0.63290989999999991,0.54,24450]}},{"s":"HNX","f":{"i":["10:11:00",265.4,2.5921484000000006,-1.3,111574]}},{"s":"X50","f":{"i":["10:11:00",3110.23,40.35843115,-13.53,1076149]}},{"s":"SI","f":{"i":["10:11:00",2902.92,24.44398775,-15.45,580397]}},{"s":"FINLEAD","f":{"i":["10:11:00",2928.86,14.4883633,-28.44,481242]}},{"s":"XALL","f":{"i":["10:11:00",2819.42,48.3012615,-11.12,1530324]}},{"s":"30","f":{"i":["10:11:00",1879.35,16.840474399999998,-7.12,385070]}},{"s":"DIAMOND","f":{"i":["10:11:00",2591.1,10.684637799999999,-19.96,252830]}},{"s":"100","f":{"i":["10:11:00",1795.74,43.223408049999996,-6.85,1169054]}},{"s":"MID","f":{"i":["10:11:00",2308.72,26.382933650000002,-14.6,783984]}},{"s":"FINSELECT","f":{"i":["10:11:00",2997.89,14.6248925,-22.48,490335]}},{"s":"SML","f":{"i":["10:11:00",1526.15,3.9060078000000007,-0.74,293249]}},{"s":"ALL","f":{"i":["10:11:00",1780.74,47.129415850000008,-6.5,1462303]}},{"s":"HOSE","f":{"i":["10:11:00",1652.78,47.6069551,-2.11,1488982]}},{"s":"UPCOM","f":{"i":["10:12:00",117,1.425113,0.5,65591]}},{"s":"HNX","f":{"i":["10:12:00",265.39,4.4385102,-1.31,209687]}},{"s":"HNX30","f":{"i":["10:12:00",572.28,4.1140321,-3.45,179441]}},{"s":"SI","f":{"i":["10:12:00",2903.22,9.33910355,-15.15,213608]}},{"s":"X50","f":{"i":["10:12:00",3110.03,28.809684249999997,-13.73,840043]}},{"s":"30","f":{"i":["10:12:00",1879.26,18.81031435,-7.21,431948]}},{"s":"DIAMOND","f":{"i":["10:12:00",2591.82,9.0342395499999988,-19.24,186614]}},{"s":"XALL","f":{"i":["10:12:00",2819.32,37.024478149999993,-11.22,1208571]}},{"s":"MID","f":{"i":["10:12:00",2309.55,13.583066999999998,-13.77,487207]}},{"s":"FINLEAD","f":{"i":["10:12:00",2928.65,15.377871900000002,-28.65,503091]}},{"s":"100","f":{"i":["10:12:00",1795.69,32.39338135,-6.9,919155]}},{"s":"FINSELECT","f":{"i":["10:12:00",2997.15,15.6438816,-23.22,516124]}},{"s":"SML","f":{"i":["10:12:00",1525.98,1.3901092,-0.91,119609]}},{"s":"ALL","f":{"i":["10:12:00",1780.67,33.783490549999996,-6.57,1038764]}},{"s":"HOSE","f":{"i":["10:12:00",1652.77,34.35380255,-2.12,1054265]}},{"s":"HNX30","f":{"i":["10:13:00",572.39,7.5828107,-3.34,328195]}},{"s":"HNX","f":{"i":["10:13:00",265.4,8.2696335,-1.3,376477]}},{"s":"SI","f":{"i":["10:13:00",2903.09,3.5632136,-15.28,99048]}},{"s":"X50","f":{"i":["10:13:00",3109.92,23.354842,-13.84,646716]}},{"s":"UPCOM","f":{"i":["10:13:00",117,1.0800699999999999,0.5,37120]}},{"s":"XALL","f":{"i":["10:13:00",2819.16,42.26700412,-11.38,1603303]}},{"s":"30","f":{"i":["10:13:00",1879.2,13.046214399999998,-7.27,258998]}},{"s":"DIAMOND","f":{"i":["10:13:00",2590.79,4.1187568,-20.27,95817]}},{"s":"MID","f":{"i":["10:13:00",2309.24,18.15745055,-14.08,725811]}},{"s":"FINLEAD","f":{"i":["10:13:00",2928.56,11.20175765,-28.74,396087]}},{"s":"100","f":{"i":["10:13:00",1795.56,31.20366495,-7.03,984809]}},{"s":"FINSELECT","f":{"i":["10:13:00",2996.77,11.86183765,-23.6,434787]}},{"s":"SML","f":{"i":["10:13:00",1525.79,3.04046077,-1.1,241815]}},{"s":"ALL","f":{"i":["10:13:00",1780.54,34.24412572,-6.7,1226624]}},{"s":"HOSE","f":{"i":["10:13:00",1652.69,34.49377562,-2.2,1239030]}},{"s":"X50","f":{"i":["10:14:00",3109.42,28.42608835,-14.34,720203]}},{"s":"HNX","f":{"i":["10:14:00",265.36,2.8305727,-1.34,131858]}},{"s":"SI","f":{"i":["10:14:00",2903.33,5.6784050000000006,-15.04,146082]}},{"s":"HNX30","f":{"i":["10:14:00",572.17,2.5952007,-3.56,114150]}},{"s":"UPCOM","f":{"i":["10:14:00",116.96,0.42649430000000005,0.46,22441]}},{"s":"XALL","f":{"i":["10:14:00",2818.73,41.3593824,-11.81,1320447]}},{"s":"DIAMOND","f":{"i":["10:14:00",2590.6,10.571735499999999,-20.46,187713]}},{"s":"100","f":{"i":["10:14:00",1795.26,34.692199,-7.33,937075]}},{"s":"FINLEAD","f":{"i":["10:14:00",2928.58,10.5739711,-28.72,381269]}},{"s":"30","f":{"i":["10:14:00",1878.9,18.380358699999995,-7.57,335047]}},{"s":"MID","f":{"i":["10:14:00",2308.88,16.311840300000004,-14.44,602028]}},{"s":"SML","f":{"i":["10:14:00",1525.53,3.6319789,-1.36,239403]}},{"s":"FINSELECT","f":{"i":["10:14:00",2996.93,11.0828882,-23.44,424807]}},{"s":"ALL","f":{"i":["10:14:00",1780.25,38.3241779,-6.99,1176478]}},{"s":"HOSE","f":{"i":["10:14:00",1652.45,39.9289073,-2.44,1246898]}},{"s":"UPCOM","f":{"i":["10:15:00",116.94,1.7976511,0.44,122439]}},{"s":"HNX","f":{"i":["10:15:00",265.38,2.7075074000000003,-1.32,149484]}},{"s":"HNX30","f":{"i":["10:15:00",572.19,2.1618132,-3.54,94578]}},{"s":"SI","f":{"i":["10:15:00",2902.8,19.46714955,-15.57,439619]}},{"s":"X50","f":{"i":["10:15:00",3109.18,35.846273350000004,-14.58,985902]}},{"s":"XALL","f":{"i":["10:15:00",2818.47,49.122192549999994,-12.07,1741328]}},{"s":"30","f":{"i":["10:15:00",1878.67,27.028831699999998,-7.8,635852]}},{"s":"DIAMOND","f":{"i":["10:15:00",2590.59,17.782934649999998,-20.47,459053]}},{"s":"100","f":{"i":["10:15:00",1795.11,42.9446933,-7.48,1310846]}},{"s":"FINLEAD","f":{"i":["10:15:00",2928.46,19.99998025,-28.84,724931]}},{"s":"MID","f":{"i":["10:15:00",2308.84,15.9158616,-14.48,674994]}},{"s":"FINSELECT","f":{"i":["10:15:00",2996.61,20.710857250000004,-23.76,757831]}},{"s":"SML","f":{"i":["10:15:00",1525.43,3.2199038000000004,-1.46,234956]}},{"s":"ALL","f":{"i":["10:15:00",1780.1,46.1645971,-7.14,1545802]}},{"s":"HOSE","f":{"i":["10:15:00",1652.16,47.4261162,-2.73,1620109]}},{"s":"X50","f":{"i":["10:16:00",3109.18,40.2007228,-14.58,944046]}},{"s":"DIAMOND","f":{"i":["10:16:00",2589.33,8.2558008999999988,-21.73,211012]}},{"s":"HNX","f":{"i":["10:16:00",265.19,3.7055976,-1.51,200269]}},{"s":"HNX30","f":{"i":["10:16:00",572.03,3.3120076000000003,-3.7,154764]}},{"s":"UPCOM","f":{"i":["10:16:00",116.92,12.80544,0.42,1341310]}},{"s":"SI","f":{"i":["10:16:00",2901.99,19.580802650000003,-16.38,265860]}},{"s":"XALL","f":{"i":["10:16:00",2818.3,51.277529819999991,-12.24,1513788]}},{"s":"FINLEAD","f":{"i":["10:16:00",2928.74,12.5577938,-28.56,467321]}},{"s":"30","f":{"i":["10:16:00",1878.74,30.47705715,-7.73,499920]}},{"s":"FINSELECT","f":{"i":["10:16:00",2996.55,13.403154749999999,-23.82,507830]}},{"s":"MID","f":{"i":["10:16:00",2307.77,14.464647499999998,-15.55,577965]}},{"s":"100","f":{"i":["10:16:00",1795.06,44.941704650000005,-7.53,1077885]}},{"s":"SML","f":{"i":["10:16:00",1525.24,2.60091607,-1.65,219069]}},{"s":"ALL","f":{"i":["10:16:00",1780.03,47.542620719999995,-7.21,1296954]}},{"s":"HOSE","f":{"i":["10:16:00",1652.09,48.02244687,-2.8,1328520]}},{"s":"HNX30","f":{"i":["10:17:00",572.07,1.5347285,-3.66,63225]}},{"s":"SI","f":{"i":["10:17:00",2901.6,18.4295662,-16.77,335657]}},{"s":"X50","f":{"i":["10:17:00",3109.47,39.295152599999994,-14.29,888456]}},{"s":"HNX","f":{"i":["10:17:00",265.2,1.8979584999999997,-1.5,108625]}},{"s":"UPCOM","f":{"i":["10:17:00",116.91,0.40672959999999997,0.41,27807]}},{"s":"30","f":{"i":["10:17:00",1879.09,23.101164450000002,-7.38,350386]}},{"s":"XALL","f":{"i":["10:17:00",2818.58,54.9433785,-11.96,1634750]}},{"s":"DIAMOND","f":{"i":["10:17:00",2588.55,10.3482062,-22.51,171528]}},{"s":"FINLEAD","f":{"i":["10:17:00",2927.89,9.164856,-29.41,322864]}},{"s":"MID","f":{"i":["10:17:00",2307.28,25.4974662,-16.04,880747]}},{"s":"100","f":{"i":["10:17:00",1795.2,48.59863065,-7.39,1231133]}},{"s":"FINSELECT","f":{"i":["10:17:00",2995.89,9.2665637,-24.48,327096]}},{"s":"SML","f":{"i":["10:17:00",1525.9,2.58723445,-0.99,200999]}},{"s":"HOSE","f":{"i":["10:17:00",1652.22,52.369016650000006,-2.67,1513868]}},{"s":"ALL","f":{"i":["10:17:00",1780.21,51.1858651,-7.03,1432132]}},{"s":"HNX","f":{"i":["10:18:00",265.07,3.6032863999999996,-1.63,179007]}},{"s":"X50","f":{"i":["10:18:00",3108.77,23.994612599999996,-14.99,623109]}},{"s":"SI","f":{"i":["10:18:00",2900.97,12.1282868,-17.4,250725]}},{"s":"HNX30","f":{"i":["10:18:00",571.55,3.2573664,-4.18,150407]}},{"s":"UPCOM","f":{"i":["10:18:00",116.85,1.5022172,0.35,48068]}},{"s":"DIAMOND","f":{"i":["10:18:00",2590.25,7.993849599999999,-20.81,172766]}},{"s":"XALL","f":{"i":["10:18:00",2818.14,31.637737620000003,-12.4,1009013]}},{"s":"30","f":{"i":["10:18:00",1878.44,19.17344555,-8.03,421822]}},{"s":"MID","f":{"i":["10:18:00",2308.07,10.663587999999999,-15.25,369391]}},{"s":"FINSELECT","f":{"i":["10:18:00",2995.51,13.46753485,-24.86,476642]}},{"s":"100","f":{"i":["10:18:00",1794.95,29.837033549999997,-7.64,791213]}},{"s":"SML","f":{"i":["10:18:00",1525.7,1.69987127,-1.19,119791]}},{"s":"FINLEAD","f":{"i":["10:18:00",2926.87,13.04814985,-30.43,462242]}},{"s":"ALL","f":{"i":["10:18:00",1779.97,31.53690482,-7.27,911004]}},{"s":"HOSE","f":{"i":["10:18:00",1651.89,32.045473969999996,-3,948311]}},{"s":"HNX","f":{"i":["10:19:00",265.09,2.9050518999999997,-1.61,141807]}},{"s":"HNX30","f":{"i":["10:19:00",571.84,2.5245496999999997,-3.89,97506]}},{"s":"SI","f":{"i":["10:19:00",2899.93,25.0774754,-18.44,357608]}},{"s":"X50","f":{"i":["10:19:00",3106.99,69.16220635,-16.77,1349938]}},{"s":"UPCOM","f":{"i":["10:19:00",116.82,4.7304432,0.32,62883]}},{"s":"30","f":{"i":["10:19:00",1877.24,56.5869647,-9.23,951168]}},{"s":"DIAMOND","f":{"i":["10:19:00",2587.32,32.89306255,-23.74,563301]}},{"s":"FINLEAD","f":{"i":["10:19:00",2926.27,15.251701950000001,-31.03,572341]}},{"s":"XALL","f":{"i":["10:19:00",2816.82,83.44123335,-13.72,2095555]}},{"s":"MID","f":{"i":["10:19:00",2307.38,20.055757650000004,-15.94,725712]}},{"s":"100","f":{"i":["10:19:00",1793.99,76.64272235,-8.6,1676880]}},{"s":"FINSELECT","f":{"i":["10:19:00",2994.53,15.75902235,-25.84,587743]}},{"s":"SML","f":{"i":["10:19:00",1525.41,2.9332235000000004,-1.48,222710]}},{"s":"HOSE","f":{"i":["10:19:00",1651.39,79.944707850000015,-3.5,1922200]}},{"s":"ALL","f":{"i":["10:19:00",1779.04,79.57594585,-8.2,1899590]}},{"s":"HNX30","f":{"i":["10:20:00",571.73,2.77861,-4,121300]}},{"s":"UPCOM","f":{"i":["10:20:00",116.88,5.1288825,0.38,183724]}},{"s":"HNX","f":{"i":["10:20:00",265.04,3.3234100000000004,-1.66,163000]}},{"s":"DIAMOND","f":{"i":["10:20:00",2586.37,14.3522302,-24.69,351476]}},{"s":"X50","f":{"i":["10:20:00",3106.2,49.43701424999999,-17.56,1412171]}},{"s":"SI","f":{"i":["10:20:00",2899.2,23.740173300000002,-19.17,467083]}},{"s":"XALL","f":{"i":["10:20:00",2816.04,61.391383829999995,-14.5,1943110]}},{"s":"30","f":{"i":["10:20:00",1876.72,39.154327750000007,-9.75,1069741]}},{"s":"MID","f":{"i":["10:20:00",2306.18,19.107938249999997,-17.14,664824]}},{"s":"FINSELECT","f":{"i":["10:20:00",2994.2,23.417645899999997,-26.17,977862]}},{"s":"100","f":{"i":["10:20:00",1793.44,58.262266000000004,-9.15,1734565]}},{"s":"FINLEAD","f":{"i":["10:20:00",2925.59,23.132383250000004,-31.71,967657]}},{"s":"SML","f":{"i":["10:20:00",1525.51,2.4350460999999997,-1.38,115410]}},{"s":"ALL","f":{"i":["10:20:00",1778.52,60.697312100000005,-8.72,1849975]}},{"s":"HOSE","f":{"i":["10:20:00",1650.96,61.121554830000008,-3.93,1880827]}},{"s":"HNX30","f":{"i":["10:21:00",571.61,3.9371116,-4.12,165505]}},{"s":"HNX","f":{"i":["10:21:00",265.01,4.1750916,-1.69,185005]}},{"s":"X50","f":{"i":["10:21:00",3106.64,53.729344700000013,-17.12,1398171]}},{"s":"UPCOM","f":{"i":["10:21:00",116.87,1.6020401999999998,0.37,37561]}},{"s":"SI","f":{"i":["10:21:00",2899.61,29.6658957,-18.76,671726]}},{"s":"XALL","f":{"i":["10:21:00",2816.24,72.30541435,-14.3,2215247]}},{"s":"DIAMOND","f":{"i":["10:21:00",2587.32,20.541146599999998,-23.74,572406]}},{"s":"30","f":{"i":["10:21:00",1876.92,45.705269399999992,-9.55,1135191]}},{"s":"FINLEAD","f":{"i":["10:21:00",2926.59,29.003158199999998,-30.71,1054046]}},{"s":"100","f":{"i":["10:21:00",1793.59,65.916551399999989,-9,1902755]}},{"s":"MID","f":{"i":["10:21:00",2305.96,20.211282,-17.36,767564]}},{"s":"SML","f":{"i":["10:21:00",1525.27,3.27930655,-1.62,155737]}},{"s":"FINSELECT","f":{"i":["10:21:00",2994.77,30.614674200000003,-25.6,1112066]}},{"s":"ALL","f":{"i":["10:21:00",1778.66,69.195857950000018,-8.58,2058492]}},{"s":"HOSE","f":{"i":["10:21:00",1651.01,70.15150287,-3.88,2095802]}},{"s":"HNX30","f":{"i":["10:22:00",571.01,3.0999164000000006,-4.72,129233]}},{"s":"HNX","f":{"i":["10:22:00",264.89,3.5319573999999996,-1.81,166282]}},{"s":"X50","f":{"i":["10:22:00",3106.5,35.732547249999996,-17.26,972838]}},{"s":"SI","f":{"i":["10:22:00",2899.45,20.777198050000003,-18.92,509609]}},{"s":"UPCOM","f":{"i":["10:22:00",116.9,1.2306959000000002,0.4,38172]}},{"s":"DIAMOND","f":{"i":["10:22:00",2587.12,15.506589449999996,-23.94,456051]}},{"s":"XALL","f":{"i":["10:22:00",2816.17,49.317607300000006,-14.37,1632225]}},{"s":"30","f":{"i":["10:22:00",1877.02,26.796185599999998,-9.45,658670]}},{"s":"MID","f":{"i":["10:22:00",2305.03,16.69388395,-18.29,634338]}},{"s":"FINLEAD","f":{"i":["10:22:00",2925.85,20.416434500000005,-31.45,672832]}},{"s":"FINSELECT","f":{"i":["10:22:00",2994.32,20.606214500000007,-26.05,684032]}},{"s":"100","f":{"i":["10:22:00",1793.54,43.490069550000008,-9.05,1293008]}},{"s":"SML","f":{"i":["10:22:00",1525.7,2.42011175,-1.19,166712]}},{"s":"ALL","f":{"i":["10:22:00",1778.63,45.9101813,-8.61,1459720]}},{"s":"HOSE","f":{"i":["10:22:00",1651.04,46.1760488,-3.85,1470638]}},{"s":"HNX","f":{"i":["10:23:00",264.9,1.8778565999999999,-1.8,84823]}},{"s":"HNX30","f":{"i":["10:23:00",571.31,1.8402366,-4.42,80823]}},{"s":"X50","f":{"i":["10:23:00",3106.88,48.878119899999994,-16.88,1156267]}},{"s":"SI","f":{"i":["10:23:00",2899.77,23.455151850000004,-18.6,454678]}},{"s":"UPCOM","f":{"i":["10:23:00",116.91,0.5058983,0.41,27891]}},{"s":"XALL","f":{"i":["10:23:00",2816.37,58.93563185,-14.17,1760185]}},{"s":"30","f":{"i":["10:23:00",1877.36,36.186645000000006,-9.11,736896]}},{"s":"DIAMOND","f":{"i":["10:23:00",2587.25,18.9591641,-23.81,457161]}},{"s":"FINLEAD","f":{"i":["10:23:00",2925.51,22.176184749999997,-31.79,737515]}},{"s":"100","f":{"i":["10:23:00",1793.67,55.02484285,-8.92,1471149]}},{"s":"FINSELECT","f":{"i":["10:23:00",2994.08,22.69321195,-26.29,778116]}},{"s":"MID","f":{"i":["10:23:00",2304.45,18.838197849999997,-18.87,734253]}},{"s":"SML","f":{"i":["10:23:00",1525.32,2.2172866,-1.57,205805]}},{"s":"ALL","f":{"i":["10:23:00",1778.73,57.24212945,-8.51,1676954]}},{"s":"HOSE","f":{"i":["10:23:00",1651.02,57.694487450000004,-3.87,1704154]}},{"s":"HNX30","f":{"i":["10:24:00",571.42,1.7011244,-4.31,67280]}},{"s":"HNX","f":{"i":["10:24:00",264.93,2.0754844,-1.77,95780]}},{"s":"X50","f":{"i":["10:24:00",3106.76,44.476774150000004,-17,1028072]}},{"s":"SI","f":{"i":["10:24:00",2898.91,15.0781842,-19.46,311252]}},{"s":"UPCOM","f":{"i":["10:24:00",116.93,0.8517325,0.43,50254]}},{"s":"FINLEAD","f":{"i":["10:24:00",2925.08,16.35805345,-32.22,521473]}},{"s":"30","f":{"i":["10:24:00",1877.48,31.116585249999996,-8.99,575828]}},{"s":"XALL","f":{"i":["10:24:00",2816.26,51.490759249999996,-14.28,1378920]}},{"s":"DIAMOND","f":{"i":["10:24:00",2587,15.779238149999998,-24.06,298742]}},{"s":"100","f":{"i":["10:24:00",1793.64,48.109105099999994,-8.95,1196921]}},{"s":"MID","f":{"i":["10:24:00",2304.14,16.99251985,-19.18,621093]}},{"s":"FINSELECT","f":{"i":["10:24:00",2993.56,17.39269345,-26.81,593673]}},{"s":"SML","f":{"i":["10:24:00",1524.77,1.5361368999999998,-2.12,100207]}},{"s":"ALL","f":{"i":["10:24:00",1778.67,49.645242,-8.57,1297128]}},{"s":"HOSE","f":{"i":["10:24:00",1651,49.99904975,-3.89,1314731]}},{"s":"HNX","f":{"i":["10:25:00",264.85,6.7613304,-1.85,305905]}},{"s":"HNX30","f":{"i":["10:25:00",571.37,6.14215,-4.36,266400]}},{"s":"X50","f":{"i":["10:25:00",3106.44,30.7124162,-17.32,881035]}},{"s":"UPCOM","f":{"i":["10:25:00",116.91,0.49784229999999996,0.41,41178]}},{"s":"30","f":{"i":["10:25:00",1877.26,16.995793099999997,-9.21,331869]}},{"s":"XALL","f":{"i":["10:25:00",2815.97,40.7622841,-14.57,1390760]}},{"s":"FINLEAD","f":{"i":["10:25:00",2924.43,11.306494699999998,-32.87,408695]}},{"s":"MID","f":{"i":["10:25:00",2304.49,15.742223599999999,-18.83,593090]}},{"s":"100","f":{"i":["10:25:00",1793.44,32.7380167,-9.15,924959]}},{"s":"SML","f":{"i":["10:25:00",1524.63,1.70820395,-2.26,158796]}},{"s":"SI","f":{"i":["10:25:00",2897.69,9.7239400500000013,-20.68,166587]}},{"s":"DIAMOND","f":{"i":["10:25:00",2587.82,6.6811785000000006,-23.24,122706]}},{"s":"FINSELECT","f":{"i":["10:25:00",2992.88,12.569399700000002,-27.49,462895]}},{"s":"ALL","f":{"i":["10:25:00",1778.48,34.44622065,-8.76,1083755]}},{"s":"HOSE","f":{"i":["10:25:00",1650.79,34.840883149999996,-4.1,1119156]}},{"s":"HNX30","f":{"i":["10:26:00",571.54,0.7422408,-4.19,32731]}},{"s":"HNX","f":{"i":["10:26:00",264.86,1.5825908,-1.84,118456]}},{"s":"X50","f":{"i":["10:26:00",3106.44,38.019050050000004,-17.32,965540]}},{"s":"FINLEAD","f":{"i":["10:26:00",2924.87,15.949804800000003,-32.43,597564]}},{"s":"30","f":{"i":["10:26:00",1877.11,24.1531378,-9.36,438737]}},{"s":"UPCOM","f":{"i":["10:26:00",116.89,1.1946112,0.39,95854]}},{"s":"SI","f":{"i":["10:26:00",2897.27,15.60389565,-21.1,271444]}},{"s":"XALL","f":{"i":["10:26:00",2815.85,49.86699603,-14.69,1444813]}},{"s":"MID","f":{"i":["10:26:00",2304.41,22.35718415,-18.91,799022]}},{"s":"FINSELECT","f":{"i":["10:26:00",2993.24,16.11550895,-27.13,601999]}},{"s":"100","f":{"i":["10:26:00",1793.33,46.51032195,-9.26,1237759]}},{"s":"DIAMOND","f":{"i":["10:26:00",2587.77,9.7792502,-23.29,176151]}},{"s":"SML","f":{"i":["10:26:00",1524.7,2.18133828,-2.19,131003]}},{"s":"ALL","f":{"i":["10:26:00",1778.37,48.691660230000004,-8.87,1368762]}},{"s":"HOSE","f":{"i":["10:26:00",1650.58,49.97470023,-4.31,1399065]}},{"s":"HNX","f":{"i":["10:27:00",264.81,2.267089,-1.89,146501]}},{"s":"HNX30","f":{"i":["10:27:00",571.49,1.02521,-4.24,41400]}},{"s":"X50","f":{"i":["10:27:00",3106.06,43.45737755,-17.7,1009442]}},{"s":"FINLEAD","f":{"i":["10:27:00",2925.09,18.9618565,-32.21,619253]}},{"s":"SI","f":{"i":["10:27:00",2897.28,24.008810849999996,-21.09,472800]}},{"s":"UPCOM","f":{"i":["10:27:00",116.93,2.1675532,0.43,52450]}},{"s":"XALL","f":{"i":["10:27:00",2815.55,56.02387295,-14.99,1587704]}},{"s":"30","f":{"i":["10:27:00",1876.82,36.57313315,-9.65,734673]}},{"s":"100","f":{"i":["10:27:00",1793.17,51.86672445,-9.42,1330970]}},{"s":"MID","f":{"i":["10:27:00",2303.99,15.2935913,-19.33,596297]}},{"s":"DIAMOND","f":{"i":["10:27:00",2587.78,24.946431099999998,-23.28,492321]}},{"s":"SML","f":{"i":["10:27:00",1524.68,4.0763924000000005,-2.21,171442]}},{"s":"FINSELECT","f":{"i":["10:27:00",2993.3,19.1624899,-27.07,625467]}},{"s":"ALL","f":{"i":["10:27:00",1778.21,55.94311685000001,-9.03,1502412]}},{"s":"HOSE","f":{"i":["10:27:00",1650.4,56.20004655,-4.49,1525812]}},{"s":"HNX","f":{"i":["10:28:00",264.68,2.1185470000000004,-2.02,98208]}},{"s":"HNX30","f":{"i":["10:28:00",571.42,1.214287,-4.31,53308]}},{"s":"30","f":{"i":["10:28:00",1876.45,19.858006750000005,-10.02,378823]}},{"s":"X50","f":{"i":["10:28:00",3105.27,29.339246050000003,-18.49,711335]}},{"s":"UPCOM","f":{"i":["10:28:00",116.91,0.73098,0.41,48600]}},{"s":"FINLEAD","f":{"i":["10:28:00",2924.26,15.458686250000001,-33.04,468996]}},{"s":"SI","f":{"i":["10:28:00",2896.41,10.965598700000001,-21.96,195458]}},{"s":"XALL","f":{"i":["10:28:00",2814.88,39.091584399999995,-15.66,1182103]}},{"s":"DIAMOND","f":{"i":["10:28:00",2585.69,10.692446299999999,-25.37,195669]}},{"s":"MID","f":{"i":["10:28:00",2303.2,16.569529550000002,-20.12,618610]}},{"s":"FINSELECT","f":{"i":["10:28:00",2992.42,15.57054875,-27.95,482102]}},{"s":"100","f":{"i":["10:28:00",1792.71,36.4275363,-9.88,997433]}},{"s":"SML","f":{"i":["10:28:00",1524.44,1.33077203,-2.45,92098]}},{"s":"ALL","f":{"i":["10:28:00",1777.77,37.758308330000006,-9.47,1089531]}},{"s":"HOSE","f":{"i":["10:28:00",1649.92,38.552391549999996,-4.97,1131396]}},{"s":"HNX30","f":{"i":["10:29:00",571.04,4.8128534,-4.69,190721]}},{"s":"HNX","f":{"i":["10:29:00",264.59,6.4353740999999989,-2.11,291332]}},{"s":"X50","f":{"i":["10:29:00",3103.77,52.646368149999994,-19.99,1502316]}},{"s":"SI","f":{"i":["10:29:00",2895.41,18.2550276,-22.96,395970]}},{"s":"UPCOM","f":{"i":["10:29:00",116.91,1.5445434999999998,0.41,87275]}},{"s":"XALL","f":{"i":["10:29:00",2813.63,67.369407459999991,-16.91,2200130]}},{"s":"DIAMOND","f":{"i":["10:29:00",2583.88,16.59463425,-27.18,434702]}},{"s":"30","f":{"i":["10:29:00",1875.9,35.23361895,-10.57,781977]}},{"s":"MID","f":{"i":["10:29:00",2301.74,24.054681199999997,-21.58,927678]}},{"s":"FINSELECT","f":{"i":["10:29:00",2990.06,26.940954499999997,-30.31,939422]}},{"s":"100","f":{"i":["10:29:00",1791.86,59.288300150000012,-10.73,1709655]}},{"s":"SML","f":{"i":["10:29:00",1524.39,3.0859262100000002,-2.5,196672]}},{"s":"FINLEAD","f":{"i":["10:29:00",2921.71,25.46171625,-35.59,867711]}},{"s":"ALL","f":{"i":["10:29:00",1776.98,62.37422636,-10.26,1906327]}},{"s":"HOSE","f":{"i":["10:29:00",1649.29,63.7518764,-5.6,1979534]}},{"s":"HNX","f":{"i":["10:30:00",264.52,4.0277201,-2.18,221123]}},{"s":"HNX30","f":{"i":["10:30:00",571.14,3.4953415999999993,-4.59,159518]}},{"s":"X50","f":{"i":["10:30:00",3101.87,59.0928613,-21.89,1426452]}},{"s":"SI","f":{"i":["10:30:00",2893.92,23.431715,-24.45,424328]}},{"s":"UPCOM","f":{"i":["10:30:00",116.91,1.2480996,0.41,53681]}},{"s":"XALL","f":{"i":["10:30:00",2812.1,71.537781,-18.44,2035016]}},{"s":"FINLEAD","f":{"i":["10:30:00",2920.85,26.61968765,-36.45,843190]}},{"s":"30","f":{"i":["10:30:00",1874.7,47.997811850000005,-11.77,1019527]}},{"s":"MID","f":{"i":["10:30:00",2300.73,16.651061300000002,-22.59,595208]}},{"s":"100","f":{"i":["10:30:00",1790.83,64.648873149999986,-11.76,1614735]}},{"s":"SML","f":{"i":["10:30:00",1524.16,3.1653099499999997,-2.73,208467]}},{"s":"FINSELECT","f":{"i":["10:30:00",2988.53,27.6783837,-31.84,876369]}},{"s":"DIAMOND","f":{"i":["10:30:00",2582.89,21.18245435,-28.17,459716]}},{"s":"ALL","f":{"i":["10:30:00",1776.01,67.8141831,-11.23,1823202]}},{"s":"HOSE","f":{"i":["10:30:00",1648.55,68.0918961,-6.34,1847102]}},{"s":"HNX","f":{"i":["10:31:00",264.47,3.009249,-2.23,159427]}},{"s":"HNX30","f":{"i":["10:31:00",571.22,2.152916,-4.51,91567]}},{"s":"SI","f":{"i":["10:31:00",2892.86,25.1292823,-25.51,690775]}},{"s":"X50","f":{"i":["10:31:00",3101.12,52.28091169999999,-22.64,1510018]}},{"s":"UPCOM","f":{"i":["10:31:00",116.85,1.3767680000000002,0.35,60620]}},{"s":"30","f":{"i":["10:31:00",1874.53,41.56902085,-11.94,1097091]}},{"s":"DIAMOND","f":{"i":["10:31:00",2583.03,23.286440550000002,-28.03,671021]}},{"s":"XALL","f":{"i":["10:31:00",2811.42,68.848995309999992,-19.12,2284703]}},{"s":"FINLEAD","f":{"i":["10:31:00",2919.64,28.4987704,-37.66,1068910]}},{"s":"MID","f":{"i":["10:31:00",2300.41,19.521409700000003,-22.91,734373]}},{"s":"FINSELECT","f":{"i":["10:31:00",2987.4,29.22007435,-32.97,1090345]}},{"s":"100","f":{"i":["10:31:00",1790.42,61.090430549999994,-12.17,1831464]}},{"s":"ALL","f":{"i":["10:31:00",1775.59,66.54375648,-11.65,2134716]}},{"s":"SML","f":{"i":["10:31:00",1524.04,5.453325930000001,-2.85,303252]}},{"s":"HOSE","f":{"i":["10:31:00",1648.2,67.191003519999981,-6.69,2181643]}},{"s":"HNX30","f":{"i":["10:32:00",571.07,1.6166355,-4.66,65688]}},{"s":"HNX","f":{"i":["10:32:00",264.44,2.1886227,-2.26,112896]}},{"s":"X50","f":{"i":["10:32:00",3100.1,57.76859069999999,-23.66,1508684]}},{"s":"30","f":{"i":["10:32:00",1874.23,44.475896049999996,-12.24,1023413]}},{"s":"UPCOM","f":{"i":["10:32:00",116.83,1.1701825,0.33,32315]}},{"s":"XALL","f":{"i":["10:32:00",2810.57,71.65787781,-19.97,2214023]}},{"s":"FINLEAD","f":{"i":["10:32:00",2918.19,35.41826475,-39.11,1135698]}},{"s":"MID","f":{"i":["10:32:00",2299.12,22.025046150000005,-24.2,813790]}},{"s":"100","f":{"i":["10:32:00",1789.84,66.5009422,-12.75,1837203]}},{"s":"FINSELECT","f":{"i":["10:32:00",2986.27,36.353824450000005,-34.1,1170309]}},{"s":"SML","f":{"i":["10:32:00",1523.52,3.1546349000000005,-3.37,232693]}},{"s":"ALL","f":{"i":["10:32:00",1775.02,69.655577100000016,-12.22,2069896]}},{"s":"DIAMOND","f":{"i":["10:32:00",2582.44,28.28668805,-28.62,784642]}},{"s":"SI","f":{"i":["10:32:00",2892.04,32.394147999999994,-26.33,755192]}},{"s":"HOSE","f":{"i":["10:32:00",1647.83,70.30209801,-7.06,2147303]}},{"s":"HNX30","f":{"i":["10:33:00",571.23,1.8122952,-4.5,73428]}},{"s":"HNX","f":{"i":["10:33:00",264.5,2.3830852,-2.2,122028]}},{"s":"DIAMOND","f":{"i":["10:33:00",2581.33,9.1664677,-29.73,243531]}},{"s":"X50","f":{"i":["10:33:00",3099.92,35.37361555,-23.84,1038564]}},{"s":"30","f":{"i":["10:33:00",1873.98,19.8301275,-12.49,503183]}},{"s":"UPCOM","f":{"i":["10:33:00",116.77,1.1476197,0.27,41717]}},{"s":"FINLEAD","f":{"i":["10:33:00",2917.77,22.92988365,-39.53,763543]}},{"s":"XALL","f":{"i":["10:33:00",2810.34,49.38904571,-20.2,1654207]}},{"s":"SI","f":{"i":["10:33:00",2891.85,11.8151119,-26.52,299720]}},{"s":"FINSELECT","f":{"i":["10:33:00",2986.19,23.255344649999998,-34.18,775301]}},{"s":"MID","f":{"i":["10:33:00",2298.81,26.0051737,-24.51,910126]}},{"s":"100","f":{"i":["10:33:00",1789.68,45.835301199999996,-12.91,1413309]}},{"s":"ALL","f":{"i":["10:33:00",1774.86,47.417263510000005,-12.38,1519289]}},{"s":"SML","f":{"i":["10:33:00",1523.53,1.5819623099999998,-3.36,105980]}},{"s":"HOSE","f":{"i":["10:33:00",1647.72,48.329674210000007,-7.17,1556010]}},{"s":"HNX30","f":{"i":["10:34:00",571.06,4.4930895,-4.67,171836]}},{"s":"X50","f":{"i":["10:34:00",3099.52,38.7386699,-24.24,988163]}},{"s":"HNX","f":{"i":["10:34:00",264.45,6.2387095,-2.25,213336]}},{"s":"SI","f":{"i":["10:34:00",2890.9,10.0561332,-27.47,231693]}},{"s":"UPCOM","f":{"i":["10:34:00",116.77,0.2040408,0.27,8712]}},{"s":"XALL","f":{"i":["10:34:00",2810.04,52.721525230000005,-20.5,1608879]}},{"s":"DIAMOND","f":{"i":["10:34:00",2581.07,13.786074450000003,-29.99,291689]}},{"s":"30","f":{"i":["10:34:00",1873.64,29.048285749999998,-12.83,652630]}},{"s":"MID","f":{"i":["10:34:00",2298.86,15.74480875,-24.46,588707]}},{"s":"FINLEAD","f":{"i":["10:34:00",2917.45,16.118960299999998,-39.85,488390]}},{"s":"100","f":{"i":["10:34:00",1789.45,44.7930945,-13.14,1241337]}},{"s":"FINSELECT","f":{"i":["10:34:00",2985.94,16.7236479,-34.43,531532]}},{"s":"SML","f":{"i":["10:34:00",1523.6,2.3453936300000002,-3.29,166405]}},{"s":"ALL","f":{"i":["10:34:00",1774.63,47.13848813,-12.61,1407742]}},{"s":"HOSE","f":{"i":["10:34:00",1647.39,47.47899683,-7.5,1424765]}},{"s":"X50","f":{"i":["10:35:00",3100.19,35.71385385,-23.57,944646]}},{"s":"SI","f":{"i":["10:35:00",2891.99,17.2873337,-26.38,374958]}},{"s":"HNX","f":{"i":["10:35:00",264.58,4.0490609,-2.12,293451]}},{"s":"HNX30","f":{"i":["10:35:00",570.46,2.3521384000000003,-5.27,107413]}},{"s":"UPCOM","f":{"i":["10:35:00",116.78,0.34145970000000003,0.28,59030]}},{"s":"DIAMOND","f":{"i":["10:35:00",2582.71,13.243184499999998,-28.35,386295]}},{"s":"30","f":{"i":["10:35:00",1873.85,25.20151445,-12.62,520849]}},{"s":"XALL","f":{"i":["10:35:00",2810.69,49.560676359999995,-19.85,1685376]}},{"s":"FINLEAD","f":{"i":["10:35:00",2918.2,18.4568588,-39.1,617244]}},{"s":"MID","f":{"i":["10:35:00",2300.07,16.18393325,-23.25,597720]}},{"s":"100","f":{"i":["10:35:00",1789.88,41.3854477,-12.71,1118569]}},{"s":"FINSELECT","f":{"i":["10:35:00",2986.67,19.3027188,-33.7,662444]}},{"s":"SML","f":{"i":["10:35:00",1523.03,4.09976176,-3.86,251872]}},{"s":"ALL","f":{"i":["10:35:00",1775.03,45.485209459999993,-12.21,1370441]}},{"s":"HOSE","f":{"i":["10:35:00",1647.59,46.30913746,-7.3,1426141]}},{"s":"HNX30","f":{"i":["10:36:00",570.4,5.5650102999999991,-5.33,227478]}},{"s":"HNX","f":{"i":["10:36:00",264.57,5.6707813,-2.13,234913]}},{"s":"X50","f":{"i":["10:36:00",3100.82,59.39515035,-22.94,1293537]}},{"s":"30","f":{"i":["10:36:00",1874.14,46.565614,-12.33,782281]}},{"s":"UPCOM","f":{"i":["10:36:00",116.76,0.8739692,0.26,59702]}},{"s":"SI","f":{"i":["10:36:00",2892.74,13.960030750000001,-25.63,315158]}},{"s":"XALL","f":{"i":["10:36:00",2811.42,78.4097836,-19.12,2213958]}},{"s":"DIAMOND","f":{"i":["10:36:00",2582.89,11.662528049999999,-28.17,306705]}},{"s":"100","f":{"i":["10:36:00",1790.33,68.5951882,-12.26,1671985]}},{"s":"FINLEAD","f":{"i":["10:36:00",2918.89,21.97681865,-38.41,738412]}},{"s":"MID","f":{"i":["10:36:00",2300.99,22.029574200000003,-22.33,889704]}},{"s":"FINSELECT","f":{"i":["10:36:00",2987.36,22.990696399999997,-33.01,794617]}},{"s":"SML","f":{"i":["10:36:00",1523.31,4.0473723,-3.58,292512]}},{"s":"ALL","f":{"i":["10:36:00",1775.46,72.6425605,-11.78,1964497]}},{"s":"HOSE","f":{"i":["10:36:00",1647.89,73.48642861,-7,1998540]}},{"s":"HNX30","f":{"i":["10:37:00",570.64,4.386697,-5.09,168837]}},{"s":"HNX","f":{"i":["10:37:00",265.12,4.9098868000000007,-1.58,231604]}},{"s":"DIAMOND","f":{"i":["10:37:00",2581.97,11.32166025,-29.09,277855]}},{"s":"X50","f":{"i":["10:37:00",3100.12,36.75886365,-23.64,1046704]}},{"s":"30","f":{"i":["10:37:00",1873.83,26.30970775,-12.64,654407]}},{"s":"UPCOM","f":{"i":["10:37:00",116.79,1.0134147,0.29,35742]}},{"s":"XALL","f":{"i":["10:37:00",2811.04,74.92984091,-19.5,3468666]}},{"s":"FINSELECT","f":{"i":["10:37:00",2986.39,36.84586385,-33.98,2234712]}},{"s":"SI","f":{"i":["10:37:00",2892,11.38338165,-26.37,239910]}},{"s":"SML","f":{"i":["10:37:00",1523.43,3.0954444100000003,-3.46,169488]}},{"s":"FINLEAD","f":{"i":["10:37:00",2917.93,15.865323649999999,-39.37,575260]}},{"s":"MID","f":{"i":["10:37:00",2300.29,39.97019575,-23.03,2367134]}},{"s":"100","f":{"i":["10:37:00",1789.93,66.279903499999989,-12.66,3021541]}},{"s":"ALL","f":{"i":["10:37:00",1775.1,69.375347909999988,-12.14,3191029]}},{"s":"HOSE","f":{"i":["10:37:00",1647.51,70.40538591,-7.38,3269979]}},{"s":"HNX30","f":{"i":["10:38:00",570.77,2.18947,-4.96,88920]}},{"s":"SI","f":{"i":["10:38:00",2892.13,15.26278925,-26.24,242018]}},{"s":"HNX","f":{"i":["10:38:00",265.16,2.4593521,-1.54,108117]}},{"s":"X50","f":{"i":["10:38:00",3100.09,42.84833445,-23.67,955166]}},{"s":"DIAMOND","f":{"i":["10:38:00",2582.16,12.1944918,-28.9,195856]}},{"s":"UPCOM","f":{"i":["10:38:00",116.77,0.42683030000000005,0.27,23177]}},{"s":"XALL","f":{"i":["10:38:00",2811.18,55.324668379999991,-19.36,1478732]}},{"s":"30","f":{"i":["10:38:00",1873.73,28.0930119,-12.74,411151]}},{"s":"FINLEAD","f":{"i":["10:38:00",2917.34,9.6787318500000019,-39.96,317598]}},{"s":"MID","f":{"i":["10:38:00",2301.32,21.5917889,-22,775018]}},{"s":"100","f":{"i":["10:38:00",1789.99,49.684800800000005,-12.6,1186169]}},{"s":"FINSELECT","f":{"i":["10:38:00",2985.88,10.198866350000001,-34.49,340708]}},{"s":"SML","f":{"i":["10:38:00",1523.75,2.28066528,-3.14,103108]}},{"s":"HOSE","f":{"i":["10:38:00",1647.55,52.76798728,-7.34,1361339]}},{"s":"ALL","f":{"i":["10:38:00",1775.17,51.96546608,-12.07,1289277]}},{"s":"HNX30","f":{"i":["10:39:00",570.21,9.883170999999999,-5.52,402920]}},{"s":"HNX","f":{"i":["10:39:00",265.06,10.123195,-1.64,428277]}},{"s":"X50","f":{"i":["10:39:00",3099.4,46.6888338,-24.36,1409336]}},{"s":"SI","f":{"i":["10:39:00",2891.78,18.326250449999996,-26.59,419654]}},{"s":"UPCOM","f":{"i":["10:39:00",116.75,0.8540666,0.25,26199]}},{"s":"30","f":{"i":["10:39:00",1873.23,30.808845099999996,-13.24,765155]}},{"s":"XALL","f":{"i":["10:39:00",2810.71,75.58297559,-19.83,2635265]}},{"s":"DIAMOND","f":{"i":["10:39:00",2582.57,13.02299985,-28.49,361579]}},{"s":"FINLEAD","f":{"i":["10:39:00",2916.32,21.72673255,-40.98,707682]}},{"s":"MID","f":{"i":["10:39:00",2301.57,32.048535699999995,-21.75,1245491]}},{"s":"SML","f":{"i":["10:39:00",1524.05,2.6386284399999993,-2.84,182318]}},{"s":"ALL","f":{"i":["10:39:00",1774.85,65.49600924,-12.39,2192964]}},{"s":"FINSELECT","f":{"i":["10:39:00",2985.12,22.38590455,-35.25,745252]}},{"s":"100","f":{"i":["10:39:00",1789.62,62.8573808,-12.97,2010646]}},{"s":"HOSE","f":{"i":["10:39:00",1647,66.711993589999992,-7.89,2262865]}},{"s":"HNX","f":{"i":["10:40:00",265.17,14.7788547,-1.53,615696]}},{"s":"HNX30","f":{"i":["10:40:00",570.89,14.4866247,-4.84,584805]}},{"s":"UPCOM","f":{"i":["10:40:00",116.75,0.6094434,0.25,124339]}},{"s":"X50","f":{"i":["10:40:00",3100.03,33.629794050000008,-23.73,1020798]}},{"s":"SI","f":{"i":["10:40:00",2893.04,11.681064200000002,-25.33,295110]}},{"s":"XALL","f":{"i":["10:40:00",2811.12,58.07093595,-19.42,2035922]}},{"s":"30","f":{"i":["10:40:00",1873.75,15.822836249999998,-12.72,405474]}},{"s":"FINLEAD","f":{"i":["10:40:00",2917.2,16.7947952,-40.1,590104]}},{"s":"FINSELECT","f":{"i":["10:40:00",2985.77,17.523912850000002,-34.6,626815]}},{"s":"MID","f":{"i":["10:40:00",2301.74,26.1313273,-21.58,924937]}},{"s":"100","f":{"i":["10:40:00",1789.93,41.95416355,-12.66,1330411]}},{"s":"DIAMOND","f":{"i":["10:40:00",2582.67,13.485681499999998,-28.39,316963]}},{"s":"SML","f":{"i":["10:40:00",1524.08,1.5172473999999998,-2.81,95721]}},{"s":"HOSE","f":{"i":["10:40:00",1647.33,43.772390900000005,-7.56,1438135]}},{"s":"ALL","f":{"i":["10:40:00",1775.13,43.471410950000006,-12.11,1426132]}},{"s":"HNX30","f":{"i":["10:41:00",570.43,0.8481646,-5.3,34680]}},{"s":"HNX","f":{"i":["10:41:00",265.07,1.1045846,-1.63,50980]}},{"s":"SI","f":{"i":["10:41:00",2891.54,17.46373425,-26.83,297039]}},{"s":"X50","f":{"i":["10:41:00",3099.49,30.64144885,-24.27,734824]}},{"s":"UPCOM","f":{"i":["10:41:00",116.76,3.0418752,0.26,95702]}},{"s":"FINLEAD","f":{"i":["10:41:00",2916.44,15.98342705,-40.86,576624]}},{"s":"XALL","f":{"i":["10:41:00",2810.51,42.31564415,-20.03,1253635]}},{"s":"30","f":{"i":["10:41:00",1873.29,26.699622350000002,-13.18,578895]}},{"s":"MID","f":{"i":["10:41:00",2301.64,11.033582299999999,-21.68,437488]}},{"s":"FINSELECT","f":{"i":["10:41:00",2984.87,16.352409549999997,-35.5,602554]}},{"s":"100","f":{"i":["10:41:00",1789.5,37.733204650000005,-13.09,1016383]}},{"s":"SML","f":{"i":["10:41:00",1523.81,3.0824461,-3.08,161573]}},{"s":"DIAMOND","f":{"i":["10:41:00",2582.68,12.21403255,-28.38,394285]}},{"s":"HOSE","f":{"i":["10:41:00",1646.97,40.9357301,-7.92,1187657]}},{"s":"ALL","f":{"i":["10:41:00",1774.7,40.81565075,-12.54,1177956]}},{"s":"SI","f":{"i":["10:42:00",2891.42,9.8724546,-26.95,175185]}},{"s":"HNX30","f":{"i":["10:42:00",570.49,3.1191932999999996,-5.24,139781]}},{"s":"HNX","f":{"i":["10:42:00",265.07,3.2323589999999998,-1.63,151918]}},{"s":"X50","f":{"i":["10:42:00",3098.82,27.33004335,-24.94,682650]}},{"s":"UPCOM","f":{"i":["10:42:00",116.73,0.9650233,0.23,153863]}},{"s":"XALL","f":{"i":["10:42:00",2810.04,38.375853199999987,-20.5,1125494]}},{"s":"FINLEAD","f":{"i":["10:42:00",2917.09,10.589323450000002,-40.21,348679]}},{"s":"30","f":{"i":["10:42:00",1873.09,17.267435550000002,-13.38,319465]}},{"s":"MID","f":{"i":["10:42:00",2300.92,16.828619500000002,-22.4,563015]}},{"s":"100","f":{"i":["10:42:00",1789.21,34.09605505,-13.38,882480]}},{"s":"FINSELECT","f":{"i":["10:42:00",2985.37,10.668236850000001,-35,351360]}},{"s":"SML","f":{"i":["10:42:00",1524.02,1.4612104499999998,-2.87,96632]}},{"s":"DIAMOND","f":{"i":["10:42:00",2582.83,7.5466228000000015,-28.23,140406]}},{"s":"ALL","f":{"i":["10:42:00",1774.44,35.5572655,-12.8,979112]}},{"s":"HOSE","f":{"i":["10:42:00",1646.65,36.4644603,-8.24,1028682]}},{"s":"HNX30","f":{"i":["10:43:00",569.89,2.3743687,-5.84,101589]}},{"s":"HNX","f":{"i":["10:43:00",264.96,3.0280387000000006,-1.74,164789]}},{"s":"SI","f":{"i":["10:43:00",2889.44,13.50825785,-28.93,361609]}},{"s":"X50","f":{"i":["10:43:00",3097.71,36.11492095,-26.05,1145825]}},{"s":"UPCOM","f":{"i":["10:43:00",116.72,2.3279110999999997,0.22,33267]}},{"s":"FINLEAD","f":{"i":["10:43:00",2915,21.6205461,-42.3,775433]}},{"s":"XALL","f":{"i":["10:43:00",2809.16,49.290700059999992,-21.38,1855550]}},{"s":"30","f":{"i":["10:43:00",1872.64,25.45024895,-13.83,717476]}},{"s":"MID","f":{"i":["10:43:00",2300.41,16.20648395,-22.91,616198]}},{"s":"FINSELECT","f":{"i":["10:43:00",2983.86,21.7707571,-36.51,783738]}},{"s":"100","f":{"i":["10:43:00",1788.61,41.6567329,-13.98,1333674]}},{"s":"DIAMOND","f":{"i":["10:43:00",2581.85,11.87278845,-29.21,321339]}},{"s":"SML","f":{"i":["10:43:00",1523.94,4.87975796,-2.95,343766]}},{"s":"ALL","f":{"i":["10:43:00",1773.89,46.53649086,-13.35,1677440]}},{"s":"HOSE","f":{"i":["10:43:00",1646.23,46.9511257,-8.66,1709069]}},{"s":"HNX30","f":{"i":["10:44:00",569.75,1.0006328,-5.98,43592]}},{"s":"HNX","f":{"i":["10:44:00",264.93,1.2559923000000002,-1.77,58597]}},{"s":"X50","f":{"i":["10:44:00",3097.11,35.32212775,-26.65,868590]}},{"s":"SI","f":{"i":["10:44:00",2888.17,15.608030300000001,-30.2,282810]}},{"s":"UPCOM","f":{"i":["10:44:00",116.69,3.6604281999999997,0.19,25494]}},{"s":"FINLEAD","f":{"i":["10:44:00",2914.11,12.773958949999999,-43.19,399741]}},{"s":"30","f":{"i":["10:44:00",1872.25,29.69462275,-14.22,620862]}},{"s":"XALL","f":{"i":["10:44:00",2808.64,45.4831751,-21.9,1250847]}},{"s":"MID","f":{"i":["10:44:00",2300.36,12.465793099999999,-22.96,462426]}},{"s":"DIAMOND","f":{"i":["10:44:00",2581.24,12.002286199999999,-29.82,235816]}},{"s":"100","f":{"i":["10:44:00",1788.31,42.16041585,-14.28,1083288]}},{"s":"FINSELECT","f":{"i":["10:44:00",2983.31,14.072867800000001,-37.06,456542]}},{"s":"SML","f":{"i":["10:44:00",1523.57,3.0674197499999996,-3.32,128102]}},{"s":"HOSE","f":{"i":["10:44:00",1645.68,46.306682049999992,-9.21,1254655]}},{"s":"ALL","f":{"i":["10:44:00",1773.57,45.227835600000006,-13.67,1211390]}},{"s":"X50","f":{"i":["10:45:00",3095.92,52.2731627,-27.84,1436864]}},{"s":"HNX30","f":{"i":["10:45:00",569.57,2.2188651000000004,-6.16,89005]}},{"s":"SI","f":{"i":["10:45:00",2887.15,25.17686005,-31.22,508818]}},{"s":"HNX","f":{"i":["10:45:00",264.89,2.7308163,-1.81,104714]}},{"s":"UPCOM","f":{"i":["10:45:00",116.65,4.1257170000000007,0.15,47702]}},{"s":"30","f":{"i":["10:45:00",1871.67,29.111981150000005,-14.8,629231]}},{"s":"XALL","f":{"i":["10:45:00",2807.61,65.832951229999992,-22.93,1852950]}},{"s":"FINLEAD","f":{"i":["10:45:00",2912.56,24.55122935,-44.74,863434]}},{"s":"DIAMOND","f":{"i":["10:45:00",2580.06,18.190485849999998,-31,387326]}},{"s":"MID","f":{"i":["10:45:00",2298.77,30.016534200000002,-24.55,927120]}},{"s":"100","f":{"i":["10:45:00",1787.6,59.128515349999994,-14.99,1556351]}},{"s":"FINSELECT","f":{"i":["10:45:00",2982.22,24.991014349999997,-38.15,888934]}},{"s":"SML","f":{"i":["10:45:00",1523.18,3.66032958,-3.71,168520]}},{"s":"ALL","f":{"i":["10:45:00",1772.89,62.78884493,-14.35,1724871]}},{"s":"HOSE","f":{"i":["10:45:00",1644.95,63.18080493,-9.94,1753386]}},{"s":"HNX","f":{"i":["10:46:00",264.95,3.186273,-1.75,133930]}},{"s":"HNX30","f":{"i":["10:46:00",569.76,2.713413,-5.97,106130]}},{"s":"X50","f":{"i":["10:46:00",3095.09,37.901780300000006,-28.67,836703]}},{"s":"SI","f":{"i":["10:46:00",2886.87,14.163617250000001,-31.5,267986]}},{"s":"DIAMOND","f":{"i":["10:46:00",2579.51,10.2965473,-31.55,261346]}},{"s":"UPCOM","f":{"i":["10:46:00",116.69,1.04566,0.19,43520]}},{"s":"XALL","f":{"i":["10:46:00",2806.91,49.51360935,-23.63,1270055]}},{"s":"30","f":{"i":["10:46:00",1871.33,30.64043515,-15.14,524902]}},{"s":"FINLEAD","f":{"i":["10:46:00",2911.59,14.203421749999997,-45.71,456942]}},{"s":"MID","f":{"i":["10:46:00",2298.23,12.282179499999998,-25.09,453898]}},{"s":"FINSELECT","f":{"i":["10:46:00",2981.16,14.512926749999998,-39.21,470142]}},{"s":"100","f":{"i":["10:46:00",1787.11,42.922614650000007,-15.48,978800]}},{"s":"SML","f":{"i":["10:46:00",1522.72,3.2798552,-4.17,131316]}},{"s":"ALL","f":{"i":["10:46:00",1772.4,46.202469850000014,-14.84,1110116]}},{"s":"HOSE","f":{"i":["10:46:00",1644.58,47.10679625,-10.31,1164842]}},{"s":"HNX30","f":{"i":["10:47:00",569.68,1.6173562000000001,-6.05,65838]}},{"s":"HNX","f":{"i":["10:47:00",264.89,1.9882562,-1.81,95369]}},{"s":"X50","f":{"i":["10:47:00",3094.14,33.3019654,-29.62,883802]}},{"s":"30","f":{"i":["10:47:00",1870.88,26.0976766,-15.59,590154]}},{"s":"UPCOM","f":{"i":["10:47:00",116.69,0.78466,0.19,33500]}},{"s":"XALL","f":{"i":["10:47:00",2806.27,44.420447450000005,-24.27,1314316]}},{"s":"SI","f":{"i":["10:47:00",2886.28,15.5087944,-32.09,389504]}},{"s":"DIAMOND","f":{"i":["10:47:00",2578.95,14.8636738,-32.11,357455]}},{"s":"FINLEAD","f":{"i":["10:47:00",2910.54,18.785638050000003,-46.76,572975]}},{"s":"MID","f":{"i":["10:47:00",2298,12.52554325,-25.32,474697]}},{"s":"FINSELECT","f":{"i":["10:47:00",2980.21,19.032668049999998,-40.16,583975]}},{"s":"100","f":{"i":["10:47:00",1786.7,38.62321985,-15.89,1064851]}},{"s":"SML","f":{"i":["10:47:00",1522.14,3.8683001,-4.75,152613]}},{"s":"ALL","f":{"i":["10:47:00",1771.97,42.491519950000004,-15.27,1217464]}},{"s":"HOSE","f":{"i":["10:47:00",1644.19,43.887887469999988,-10.7,1270101]}},{"s":"HNX30","f":{"i":["10:48:00",569.65,1.0750056,-6.08,46504]}},{"s":"HNX","f":{"i":["10:48:00",264.88,2.0284695999999998,-1.82,98306]}},{"s":"DIAMOND","f":{"i":["10:48:00",2579.28,15.22530165,-31.78,311684]}},{"s":"X50","f":{"i":["10:48:00",3094.43,38.9973139,-29.33,1166800]}},{"s":"30","f":{"i":["10:48:00",1870.96,22.1133138,-15.51,511875]}},{"s":"UPCOM","f":{"i":["10:48:00",116.72,1.1342598000000002,0.22,41961]}},{"s":"XALL","f":{"i":["10:48:00",2806.49,54.46709214,-24.05,1821193]}},{"s":"SI","f":{"i":["10:48:00",2885.59,10.11730045,-32.78,252119]}},{"s":"FINLEAD","f":{"i":["10:48:00",2911.1,20.64587755,-46.2,723504]}},{"s":"100","f":{"i":["10:48:00",1786.9,50.63066,-15.69,1593426]}},{"s":"MID","f":{"i":["10:48:00",2298.24,28.5173462,-25.08,1081551]}},{"s":"SML","f":{"i":["10:48:00",1521.79,1.7127068400000003,-5.1,117453]}},{"s":"FINSELECT","f":{"i":["10:48:00",2980.84,20.909057649999998,-39.53,733806]}},{"s":"ALL","f":{"i":["10:48:00",1772.13,52.343366839999995,-15.11,1710879]}},{"s":"HOSE","f":{"i":["10:48:00",1644.12,52.63544329,-10.77,1737494]}},{"s":"HNX30","f":{"i":["10:49:00",569.37,2.2785681,-6.36,91498]}},{"s":"HNX","f":{"i":["10:49:00",264.73,2.5249281,-1.97,117598]}},{"s":"SI","f":{"i":["10:49:00",2885.31,8.47742395,-33.06,164950]}},{"s":"X50","f":{"i":["10:49:00",3095.28,29.409408300000003,-28.48,859030]}},{"s":"UPCOM","f":{"i":["10:49:00",116.71,0.63503519999999991,0.21,19802]}},{"s":"XALL","f":{"i":["10:49:00",2807.03,46.54336486,-23.51,1644681]}},{"s":"DIAMOND","f":{"i":["10:49:00",2581.24,3.9529845,-29.82,100303]}},{"s":"30","f":{"i":["10:49:00",1871.35,21.074670450000003,-15.12,507858]}},{"s":"MID","f":{"i":["10:49:00",2299.18,19.57157135,-24.14,780467]}},{"s":"100","f":{"i":["10:49:00",1787.23,40.6462418,-15.36,1288325]}},{"s":"FINSELECT","f":{"i":["10:49:00",2981.31,16.0869589,-39.06,536107]}},{"s":"SML","f":{"i":["10:49:00",1521.84,3.247535360000001,-5.05,213157]}},{"s":"FINLEAD","f":{"i":["10:49:00",2911.89,15.626640600000002,-45.41,514997]}},{"s":"ALL","f":{"i":["10:49:00",1772.46,43.89377716,-14.78,1501482]}},{"s":"HOSE","f":{"i":["10:49:00",1644.21,44.263668509999995,-10.68,1536325]}},{"s":"HNX30","f":{"i":["10:50:00",569.57,2.8154451,-6.16,139469]}},{"s":"HNX","f":{"i":["10:50:00",264.72,3.0943050999999997,-1.98,157569]}},{"s":"SI","f":{"i":["10:50:00",2884.79,13.925474349999998,-33.58,248506]}},{"s":"X50","f":{"i":["10:50:00",3095.01,34.1472831,-28.75,763369]}},{"s":"UPCOM","f":{"i":["10:50:00",116.71,1.1046472999999999,0.21,6146]}},{"s":"DIAMOND","f":{"i":["10:50:00",2580.81,10.70720205,-30.25,208842]}},{"s":"XALL","f":{"i":["10:50:00",2806.94,57.148017779999989,-23.6,1728932]}},{"s":"30","f":{"i":["10:50:00",1871.21,26.047612450000003,-15.26,440416]}},{"s":"100","f":{"i":["10:50:00",1787.2,52.953036699999991,-15.39,1436256]}},{"s":"FINSELECT","f":{"i":["10:50:00",2981.49,12.755663899999997,-38.88,413217]}},{"s":"FINLEAD","f":{"i":["10:50:00",2911.81,12.486757899999997,-45.49,394005]}},{"s":"SML","f":{"i":["10:50:00",1522.31,1.27575458,-4.58,90606]}},{"s":"MID","f":{"i":["10:50:00",2299.61,26.905424250000003,-23.71,995840]}},{"s":"ALL","f":{"i":["10:50:00",1772.44,54.22879128000001,-14.8,1526862]}},{"s":"HOSE","f":{"i":["10:50:00",1644.4,54.438851249999992,-10.49,1545671]}},{"s":"HNX30","f":{"i":["10:51:00",569.97,3.5221299999999998,-5.76,141900]}},{"s":"30","f":{"i":["10:51:00",1871.61,21.21408405,-14.86,482153]}},{"s":"X50","f":{"i":["10:51:00",3095.52,33.214840200000005,-28.24,902518]}},{"s":"DIAMOND","f":{"i":["10:51:00",2580.86,9.0404486000000013,-30.2,250951]}},{"s":"HNX","f":{"i":["10:51:00",264.79,3.8368555,-1.91,201123]}},{"s":"UPCOM","f":{"i":["10:51:00",116.66,1.795636,0.16,23935]}},{"s":"XALL","f":{"i":["10:51:00",2807.54,51.72662972,-23,1729281]}},{"s":"MID","f":{"i":["10:51:00",2300.1,24.27479445,-23.22,871003]}},{"s":"100","f":{"i":["10:51:00",1787.53,45.4888785,-15.06,1353156]}},{"s":"FINSELECT","f":{"i":["10:51:00",2982.31,16.133099,-38.06,535690]}},{"s":"FINLEAD","f":{"i":["10:51:00",2912.72,16.028177,-44.58,522690]}},{"s":"HOSE","f":{"i":["10:51:00",1644.46,49.00483472,-10.43,1637081]}},{"s":"SI","f":{"i":["10:51:00",2885.29,9.22505175,-33.08,246831]}},{"s":"SML","f":{"i":["10:51:00",1522.83,3.17005722,-4.06,243425]}},{"s":"ALL","f":{"i":["10:51:00",1772.8,48.65893572,-14.44,1596581]}},{"s":"HNX","f":{"i":["10:52:00",264.83,2.8560232999999995,-1.87,136856]}},{"s":"HNX30","f":{"i":["10:52:00",570.23,2.6190133,-5.5,114356]}},{"s":"X50","f":{"i":["10:52:00",3096.74,34.09393385,-27.02,1009726]}},{"s":"SI","f":{"i":["10:52:00",2886.33,13.50048535,-32.04,260579]}},{"s":"UPCOM","f":{"i":["10:52:00",116.64,1.2007923,0.14,36064]}},{"s":"XALL","f":{"i":["10:52:00",2808.56,50.92395981,-21.98,1798683]}},{"s":"DIAMOND","f":{"i":["10:52:00",2582.07,10.96351805,-28.99,254781]}},{"s":"30","f":{"i":["10:52:00",1872.19,27.290608750000004,-14.28,771758]}},{"s":"MID","f":{"i":["10:52:00",2301.1,17.46905075,-22.22,629335]}},{"s":"FINLEAD","f":{"i":["10:52:00",2913.74,17.729241150000004,-43.56,772917]}},{"s":"100","f":{"i":["10:52:00",1788.16,44.759659500000005,-14.43,1401093]}},{"s":"SML","f":{"i":["10:52:00",1523.21,3.9141451099999993,-3.68,257541]}},{"s":"ALL","f":{"i":["10:52:00",1773.43,48.67380461,-13.81,1658634]}},{"s":"FINSELECT","f":{"i":["10:52:00",2983.34,18.14875215,-37.03,789427]}},{"s":"HOSE","f":{"i":["10:52:00",1644.85,48.75357832,-10.04,1664042]}},{"s":"HNX30","f":{"i":["10:53:00",570.36,4.6147129,-5.37,200503]}},{"s":"HNX","f":{"i":["10:53:00",264.88,4.9796517,-1.82,222915]}},{"s":"30","f":{"i":["10:53:00",1872.38,31.577469450000002,-14.09,890447]}},{"s":"X50","f":{"i":["10:53:00",3097.43,40.27207295,-26.33,1182898]}},{"s":"UPCOM","f":{"i":["10:53:00",116.67,1.1463518000000001,0.17,25271]}},{"s":"SI","f":{"i":["10:53:00",2887.27,18.7612999,-31.1,519430]}},{"s":"XALL","f":{"i":["10:53:00",2809.1,59.848129150000005,-21.44,1988604]}},{"s":"DIAMOND","f":{"i":["10:53:00",2582.86,20.611364150000004,-28.2,569042]}},{"s":"FINLEAD","f":{"i":["10:53:00",2914.93,23.924456250000002,-42.37,753952]}},{"s":"100","f":{"i":["10:53:00",1788.48,49.66871215,-14.11,1478663]}},{"s":"MID","f":{"i":["10:53:00",2301.68,18.091242700000002,-21.64,588216]}},{"s":"SML","f":{"i":["10:53:00",1523.36,5.7777167,-3.53,311366]}},{"s":"FINSELECT","f":{"i":["10:53:00",2984.69,24.811619250000003,-35.68,797452]}},{"s":"ALL","f":{"i":["10:53:00",1773.76,55.44642885,-13.48,1790029]}},{"s":"HOSE","f":{"i":["10:53:00",1645.29,55.77584185,-9.6,1802431]}},{"s":"X50","f":{"i":["10:54:00",3096.24,23.91429385,-27.52,635502]}},{"s":"SI","f":{"i":["10:54:00",2885.7,7.3834631,-32.67,188755]}},{"s":"HNX30","f":{"i":["10:54:00",570.5,2.1161567000000003,-5.23,83084]}},{"s":"HNX","f":{"i":["10:54:00",264.91,2.4272137000000003,-1.79,110786]}},{"s":"UPCOM","f":{"i":["10:54:00",116.68,0.6655899999999999,0.18,33952]}},{"s":"XALL","f":{"i":["10:54:00",2808.14,33.32621898,-22.4,1139851]}},{"s":"DIAMOND","f":{"i":["10:54:00",2580.48,6.5628540000000006,-30.58,184701]}},{"s":"30","f":{"i":["10:54:00",1871.86,17.07093795,-14.61,390376]}},{"s":"FINLEAD","f":{"i":["10:54:00",2912.62,10.9832077,-44.68,396532]}},{"s":"MID","f":{"i":["10:54:00",2300.68,12.744087250000002,-22.64,452682]}},{"s":"FINSELECT","f":{"i":["10:54:00",2982.68,11.3706077,-37.69,416732]}},{"s":"100","f":{"i":["10:54:00",1787.83,29.815025199999994,-14.76,843058]}},{"s":"SML","f":{"i":["10:54:00",1523.1,2.07044448,-3.79,206621]}},{"s":"HOSE","f":{"i":["10:54:00",1644.79,32.185015180000008,-10.1,1068209]}},{"s":"ALL","f":{"i":["10:54:00",1773.1,31.88546968,-14.14,1049679]}},{"s":"HNX30","f":{"i":["10:55:00",570.86,2.1116842,-4.87,84601]}},{"s":"HNX","f":{"i":["10:55:00",264.98,2.4943042,-1.72,105901]}},{"s":"30","f":{"i":["10:55:00",1872.25,31.4359957,-14.22,824786]}},{"s":"X50","f":{"i":["10:55:00",3096.64,45.2448819,-27.12,1335490]}},{"s":"UPCOM","f":{"i":["10:55:00",116.65,2.0052687,0.15,21140]}},{"s":"XALL","f":{"i":["10:55:00",2808.35,58.47117525,-22.19,2019153]}},{"s":"DIAMOND","f":{"i":["10:55:00",2581.91,15.25027665,-29.15,433264]}},{"s":"SI","f":{"i":["10:55:00",2886.48,17.642608499999998,-31.89,483655]}},{"s":"FINLEAD","f":{"i":["10:55:00",2913.48,26.44848465,-43.82,846486]}},{"s":"MID","f":{"i":["10:55:00",2300.68,21.367929850000003,-22.64,787521]}},{"s":"100","f":{"i":["10:55:00",1788.03,52.80392555000001,-14.56,1612307]}},{"s":"FINSELECT","f":{"i":["10:55:00",2983.2,26.91213465,-37.17,884686]}},{"s":"SML","f":{"i":["10:55:00",1522.62,3.3363993999999995,-4.27,303348]}},{"s":"HOSE","f":{"i":["10:55:00",1644.89,56.773479949999995,-10,1939156]}},{"s":"ALL","f":{"i":["10:55:00",1773.26,56.14032495,-13.98,1915655]}},{"s":"HNX","f":{"i":["10:56:00",264.91,1.8202017,-1.79,79727]}},{"s":"HNX30","f":{"i":["10:56:00",570.26,1.5662791999999999,-5.47,62702]}},{"s":"SI","f":{"i":["10:56:00",2886.08,15.2326131,-32.29,397639]}},{"s":"X50","f":{"i":["10:56:00",3095.72,33.6032406,-28.04,963993]}},{"s":"UPCOM","f":{"i":["10:56:00",116.58,2.9897536000000002,0.08,41436]}},{"s":"DIAMOND","f":{"i":["10:56:00",2581.62,13.699727849999999,-29.44,403432]}},{"s":"XALL","f":{"i":["10:56:00",2807.68,46.73269075,-22.86,1737825]}},{"s":"FINLEAD","f":{"i":["10:56:00",2912.22,21.3298214,-45.08,706102]}},{"s":"30","f":{"i":["10:56:00",1871.71,25.608171549999998,-14.76,664707]}},{"s":"MID","f":{"i":["10:56:00",2300.37,14.141585749999999,-22.95,522488]}},{"s":"100","f":{"i":["10:56:00",1787.59,39.7497573,-15,1187195]}},{"s":"FINSELECT","f":{"i":["10:56:00",2981.87,21.8128434,-38.5,768102]}},{"s":"SML","f":{"i":["10:56:00",1522.57,5.32876595,-4.32,469576]}},{"s":"ALL","f":{"i":["10:56:00",1772.84,45.07852325,-14.4,1656771]}},{"s":"HOSE","f":{"i":["10:56:00",1644.62,45.46013855,-10.27,1666873]}},{"s":"HNX","f":{"i":["10:57:00",265,3.8414964,-1.7,166262]}},{"s":"30","f":{"i":["10:57:00",1872.13,11.623032,-14.34,216212]}},{"s":"HNX30","f":{"i":["10:57:00",570.61,3.7720164000000005,-5.12,158662]}},{"s":"X50","f":{"i":["10:57:00",3096.18,18.82521905,-27.58,476528]}},{"s":"UPCOM","f":{"i":["10:57:00",116.68,1.0193094999999999,0.18,9703]}},{"s":"DIAMOND","f":{"i":["10:57:00",2581.11,4.9479691,-29.95,110264]}},{"s":"MID","f":{"i":["10:57:00",2300.01,13.259146999999999,-23.31,494071]}},{"s":"XALL","f":{"i":["10:57:00",2808.12,30.99303876,-22.42,1088485]}},{"s":"FINLEAD","f":{"i":["10:57:00",2913.31,5.8998516000000008,-43.99,205055]}},{"s":"100","f":{"i":["10:57:00",1787.87,24.882179,-14.72,710283]}},{"s":"SI","f":{"i":["10:57:00",2886.23,8.02621485,-32.14,161275]}},{"s":"FINSELECT","f":{"i":["10:57:00",2982.77,6.29221195,-37.6,223501]}},{"s":"SML","f":{"i":["10:57:00",1522.19,2.68858336,-4.7,223390]}},{"s":"HOSE","f":{"i":["10:57:00",1644.71,27.913612359999995,-10.18,947773]}},{"s":"ALL","f":{"i":["10:57:00",1773.09,27.57076236,-14.15,933673]}},{"s":"HNX","f":{"i":["10:58:00",265.01,1.2664566,-1.69,59533]}},{"s":"HNX30","f":{"i":["10:58:00",570.59,1.0391565999999999,-5.14,45233]}},{"s":"SI","f":{"i":["10:58:00",2886.2,10.185656499999999,-32.17,261229]}},{"s":"X50","f":{"i":["10:58:00",3095.47,24.67601465,-28.29,725574]}},{"s":"UPCOM","f":{"i":["10:58:00",116.59,1.2221011,0.09,15349]}},{"s":"XALL","f":{"i":["10:58:00",2807.56,31.2668751,-22.98,1083163]}},{"s":"DIAMOND","f":{"i":["10:58:00",2580.6,7.1431292,-30.46,188818]}},{"s":"30","f":{"i":["10:58:00",1871.71,15.477915249999999,-14.76,420658]}},{"s":"MID","f":{"i":["10:58:00",2299.67,13.908136249999998,-23.65,494475]}},{"s":"FINSELECT","f":{"i":["10:58:00",2981.52,10.647725399999999,-38.85,367495]}},{"s":"SML","f":{"i":["10:58:00",1522.37,1.3002885,-4.52,130026]}},{"s":"FINLEAD","f":{"i":["10:58:00",2911.55,10.5914889,-45.75,364390]}},{"s":"100","f":{"i":["10:58:00",1787.48,29.3860515,-15.11,915133]}},{"s":"ALL","f":{"i":["10:58:00",1772.72,30.686339999999998,-14.52,1045159]}},{"s":"HOSE","f":{"i":["10:58:00",1644.45,31.532610999999996,-10.44,1068579]}},{"s":"SI","f":{"i":["10:59:00",2886.51,5.7065115499999992,-31.86,140939]}},{"s":"X50","f":{"i":["10:59:00",3095.51,28.955890399999994,-28.25,969897]}},{"s":"HNX","f":{"i":["10:59:00",264.94,2.81907,-1.76,114400]}},{"s":"HNX30","f":{"i":["10:59:00",570.28,2.2228600000000003,-5.45,93500]}},{"s":"UPCOM","f":{"i":["10:59:00",116.56,0.72056999999999993,0.06,46302]}},{"s":"DIAMOND","f":{"i":["10:59:00",2581.31,8.42056975,-29.75,190532]}},{"s":"XALL","f":{"i":["10:59:00",2807.56,37.4944615,-22.98,1485273]}},{"s":"30","f":{"i":["10:59:00",1871.61,15.92510095,-14.86,469248]}},{"s":"FINLEAD","f":{"i":["10:59:00",2911.78,18.530277299999998,-45.52,716722]}},{"s":"MID","f":{"i":["10:59:00",2300.11,16.04480685,-23.21,616808]}},{"s":"FINSELECT","f":{"i":["10:59:00",2981.42,19.1153483,-38.95,755522]}},{"s":"100","f":{"i":["10:59:00",1787.49,31.9699078,-15.1,1086056]}},{"s":"SML","f":{"i":["10:59:00",1522.58,2.8612510000000007,-4.31,276600]}},{"s":"ALL","f":{"i":["10:59:00",1772.74,34.8311588,-14.5,1362656]}},{"s":"HOSE","f":{"i":["10:59:00",1644.5,35.8434743,-10.39,1413761]}},{"s":"HNX","f":{"i":["11:00:00",265.04,5.5547439999999995,-1.66,253925]}},{"s":"HNX30","f":{"i":["11:00:00",570.59,5.330542,-5.14,237715]}},{"s":"X50","f":{"i":["11:00:00",3095.69,40.4414489,-28.07,986986]}},{"s":"SI","f":{"i":["11:00:00",2885.99,14.04962905,-32.38,238553]}},{"s":"UPCOM","f":{"i":["11:00:00",116.52,1.03901,0.02,36800]}},{"s":"DIAMOND","f":{"i":["11:00:00",2581.38,7.8446152,-29.68,175901]}},{"s":"XALL","f":{"i":["11:00:00",2807.76,73.269808120000008,-22.78,5659569]}},{"s":"30","f":{"i":["11:00:00",1871.9,26.7667419,-14.57,455979]}},{"s":"FINLEAD","f":{"i":["11:00:00",2911.92,11.201160799999998,-45.38,345740]}},{"s":"MID","f":{"i":["11:00:00",2299.86,13.7491078,-23.46,489531]}},{"s":"FINSELECT","f":{"i":["11:00:00",2981.9,11.6217838,-38.47,383440]}},{"s":"100","f":{"i":["11:00:00",1787.55,40.5158497,-15.04,945510]}},{"s":"SML","f":{"i":["11:00:00",1522.56,27.63367912,-4.33,4468649]}},{"s":"ALL","f":{"i":["11:00:00",1772.83,68.14952882,-14.41,5414159]}},{"s":"HOSE","f":{"i":["11:00:00",1644.44,68.49672862,-10.45,5427692]}},{"s":"HNX30","f":{"i":["11:01:00",570.11,1.2440392999999998,-5.62,53231]}},{"s":"HNX","f":{"i":["11:01:00",264.9,1.7260203,-1.8,100377]}},{"s":"SI","f":{"i":["11:01:00",2884.66,19.82072885,-33.71,217073]}},{"s":"X50","f":{"i":["11:01:00",3094.03,34.39353,-29.73,746415]}},{"s":"UPCOM","f":{"i":["11:01:00",116.53,0.4099371,0.03,14774]}},{"s":"XALL","f":{"i":["11:01:00",2806.54,48.444629320000004,-24,1445185]}},{"s":"FINLEAD","f":{"i":["11:01:00",2910.12,11.373327249999999,-47.18,365284]}},{"s":"30","f":{"i":["11:01:00",1870.94,26.167984450000002,-15.53,377266]}},{"s":"DIAMOND","f":{"i":["11:01:00",2580.41,6.88427875,-30.65,164789]}},{"s":"MID","f":{"i":["11:01:00",2299.29,17.03174105,-24.03,659807]}},{"s":"100","f":{"i":["11:01:00",1786.75,43.1997255,-15.84,1037073]}},{"s":"SML","f":{"i":["11:01:00",1523.12,3.2891983,-3.77,296131]}},{"s":"FINSELECT","f":{"i":["11:01:00",2980.28,11.824067249999999,-40.09,379784]}},{"s":"ALL","f":{"i":["11:01:00",1772.08,46.4889238,-15.16,1333204]}},{"s":"HOSE","f":{"i":["11:01:00",1643.97,47.25035772,-10.92,1383208]}},{"s":"HNX30","f":{"i":["11:02:00",570.44,2.1667669000000003,-5.29,88521]}},{"s":"X50","f":{"i":["11:02:00",3093.31,31.592622149999997,-30.45,832096]}},{"s":"HNX","f":{"i":["11:02:00",264.96,2.8274107,-1.74,131842]}},{"s":"30","f":{"i":["11:02:00",1870.68,17.02826275,-15.79,287613]}},{"s":"UPCOM","f":{"i":["11:02:00",116.51,0.6363502,0.01,21960]}},{"s":"XALL","f":{"i":["11:02:00",2806.03,38.639028700000004,-24.51,1194397]}},{"s":"FINLEAD","f":{"i":["11:02:00",2910.9,13.354543999999999,-46.4,499412]}},{"s":"SI","f":{"i":["11:02:00",2883.96,14.55093635,-34.41,259794]}},{"s":"FINSELECT","f":{"i":["11:02:00",2980.61,13.74605815,-39.76,519421]}},{"s":"MID","f":{"i":["11:02:00",2298.92,17.624605000000003,-24.4,655816]}},{"s":"100","f":{"i":["11:02:00",1786.34,34.65286775,-16.25,943429]}},{"s":"SML","f":{"i":["11:02:00",1523.25,1.4465484000000002,-3.64,117340]}},{"s":"DIAMOND","f":{"i":["11:02:00",2581.36,6.1289081,-29.7,153062]}},{"s":"ALL","f":{"i":["11:02:00",1771.7,36.09941615,-15.54,1060769]}},{"s":"HOSE","f":{"i":["11:02:00",1643.55,36.44586005,-11.34,1080084]}},{"s":"HNX30","f":{"i":["11:03:00",570.36,2.0264938,-5.37,98902]}},{"s":"HNX","f":{"i":["11:03:00",264.85,2.9062438,-1.85,178502]}},{"s":"X50","f":{"i":["11:03:00",3093.35,42.028276450000007,-30.41,1175625]}},{"s":"SI","f":{"i":["11:03:00",2883.66,18.54474985,-34.71,463242]}},{"s":"UPCOM","f":{"i":["11:03:00",116.5,1.5134560000000001,0,134585]}},{"s":"XALL","f":{"i":["11:03:00",2806.12,53.801539049999995,-24.42,1650998]}},{"s":"DIAMOND","f":{"i":["11:03:00",2582.08,12.31717465,-28.98,342449]}},{"s":"30","f":{"i":["11:03:00",1870.97,29.489246650000002,-15.5,779054]}},{"s":"MID","f":{"i":["11:03:00",2298.33,20.874196899999998,-24.99,657941]}},{"s":"FINLEAD","f":{"i":["11:03:00",2910.3,16.974076049999997,-47,579360]}},{"s":"100","f":{"i":["11:03:00",1786.41,50.800443550000004,-16.18,1456995]}},{"s":"SML","f":{"i":["11:03:00",1523.57,0.932315,-3.32,71100]}},{"s":"FINSELECT","f":{"i":["11:03:00",2980.32,17.2274982,-40.05,595174]}},{"s":"ALL","f":{"i":["11:03:00",1771.79,51.732758550000007,-15.45,1528095]}},{"s":"HOSE","f":{"i":["11:03:00",1643.5,52.22872095,-11.39,1556197]}},{"s":"SI","f":{"i":["11:04:00",2882.41,12.7444293,-35.96,347863]}},{"s":"HNX","f":{"i":["11:04:00",264.79,2.8639738000000006,-1.91,114553]}},{"s":"HNX30","f":{"i":["11:04:00",570.15,2.3860935000000003,-5.58,87190]}},{"s":"X50","f":{"i":["11:04:00",3092.86,25.9461317,-30.9,748390]}},{"s":"UPCOM","f":{"i":["11:04:00",116.5,0.7984391,0,51202]}},{"s":"DIAMOND","f":{"i":["11:04:00",2580.93,13.2028693,-30.13,402842]}},{"s":"30","f":{"i":["11:04:00",1870.55,19.81134205,-15.92,476039]}},{"s":"XALL","f":{"i":["11:04:00",2805.42,35.16121754,-25.12,1189950]}},{"s":"FINLEAD","f":{"i":["11:04:00",2909.13,15.749490399999999,-48.17,548999]}},{"s":"MID","f":{"i":["11:04:00",2298.2,11.086573450000003,-25.12,451040]}},{"s":"100","f":{"i":["11:04:00",1785.96,30.4609155,-16.63,907079]}},{"s":"SML","f":{"i":["11:04:00",1523.49,2.12727874,-3.4,164713]}},{"s":"FINSELECT","f":{"i":["11:04:00",2979.21,16.668504000000002,-41.16,586789]}},{"s":"ALL","f":{"i":["11:04:00",1771.36,32.58819424,-15.88,1071792]}},{"s":"HOSE","f":{"i":["11:04:00",1643.23,32.83404093,-11.66,1084293]}},{"s":"X50","f":{"i":["11:05:00",3093.32,22.42440035,-30.44,674121]}},{"s":"HNX30","f":{"i":["11:05:00",569.99,2.6555805999999995,-5.74,108006]}},{"s":"HNX","f":{"i":["11:05:00",264.72,3.1718489,-1.98,160530]}},{"s":"UPCOM","f":{"i":["11:05:00",116.53,1.0029111999999998,0.03,113602]}},{"s":"30","f":{"i":["11:05:00",1870.85,14.213971500000001,-15.62,377508]}},{"s":"DIAMOND","f":{"i":["11:05:00",2580.57,7.4818144999999987,-30.49,212946]}},{"s":"XALL","f":{"i":["11:05:00",2805.74,33.082096699999994,-24.8,1148101]}},{"s":"SI","f":{"i":["11:05:00",2882.88,6.9186667500000008,-35.49,186118]}},{"s":"FINLEAD","f":{"i":["11:05:00",2909.03,9.784381,-48.27,318045]}},{"s":"MID","f":{"i":["11:05:00",2297.8,11.301507900000002,-25.52,420154]}},{"s":"100","f":{"i":["11:05:00",1786.22,25.515479399999997,-16.37,797662]}},{"s":"FINSELECT","f":{"i":["11:05:00",2979.11,10.198468300000002,-41.26,331956]}},{"s":"SML","f":{"i":["11:05:00",1522.82,4.3968960000000017,-4.07,218031]}},{"s":"ALL","f":{"i":["11:05:00",1771.56,29.9123754,-15.68,1015693]}},{"s":"HOSE","f":{"i":["11:05:00",1643.43,30.671452400000003,-11.46,1047493]}},{"s":"DIAMOND","f":{"i":["11:06:00",2579.91,9.4243307999999981,-31.15,264144]}},{"s":"HNX30","f":{"i":["11:06:00",569.93,1.1907524999999999,-5.8,48714]}},{"s":"X50","f":{"i":["11:06:00",3092.69,27.39957665,-31.07,727545]}},{"s":"HNX","f":{"i":["11:06:00",264.71,1.7687971000000002,-1.99,118836]}},{"s":"UPCOM","f":{"i":["11:06:00",116.43,0.74644050000000006,-0.07,15705]}},{"s":"SI","f":{"i":["11:06:00",2882.35,8.0796832,-36.02,233809]}},{"s":"FINLEAD","f":{"i":["11:06:00",2908.62,11.51216045,-48.68,393181]}},{"s":"XALL","f":{"i":["11:06:00",2805.2,36.90100045,-25.34,1228811]}},{"s":"30","f":{"i":["11:06:00",1870.07,17.9827938,-16.4,445176]}},{"s":"FINSELECT","f":{"i":["11:06:00",2978.87,11.767719750000001,-41.5,405891]}},{"s":"100","f":{"i":["11:06:00",1785.89,33.45613315,-16.7,978756]}},{"s":"MID","f":{"i":["11:06:00",2298.33,15.47333935,-24.99,533580]}},{"s":"ALL","f":{"i":["11:06:00",1771.21,35.07185815,-16.03,1103456]}},{"s":"SML","f":{"i":["11:06:00",1522.29,1.615725,-4.6,124700]}},{"s":"HOSE","f":{"i":["11:06:00",1643.19,35.33139055,-11.7,1115676]}},{"s":"HNX","f":{"i":["11:07:00",264.75,2.7986613999999994,-1.95,173368]}},{"s":"HNX30","f":{"i":["11:07:00",570.08,2.2291414,-5.65,96168]}},{"s":"UPCOM","f":{"i":["11:07:00",116.38,1.143021,-0.12,20817]}},{"s":"SI","f":{"i":["11:07:00",2881.41,6.64528735,-36.96,158885]}},{"s":"DIAMOND","f":{"i":["11:07:00",2579.49,9.0676738,-31.57,252908]}},{"s":"X50","f":{"i":["11:07:00",3091.87,24.28483355,-31.89,661896]}},{"s":"XALL","f":{"i":["11:07:00",2804.6,33.12951495,-25.94,1075444]}},{"s":"30","f":{"i":["11:07:00",1869.8,17.5885468,-16.67,427500]}},{"s":"FINLEAD","f":{"i":["11:07:00",2907.66,13.254990549999999,-49.64,402211]}},{"s":"100","f":{"i":["11:07:00",1785.43,29.89353795,-17.16,911195]}},{"s":"FINSELECT","f":{"i":["11:07:00",2977.74,14.151550550000001,-42.63,470711]}},{"s":"SML","f":{"i":["11:07:00",1522.49,1.0940779999999997,-4.4,45800]}},{"s":"MID","f":{"i":["11:07:00",2298,12.304991150000001,-25.32,483695]}},{"s":"ALL","f":{"i":["11:07:00",1770.8,30.98761595,-16.44,956995]}},{"s":"HOSE","f":{"i":["11:07:00",1642.75,32.19561655,-12.14,999686]}},{"s":"HNX30","f":{"i":["11:08:00",569.87,2.0585429,-5.86,84323]}},{"s":"HNX","f":{"i":["11:08:00",264.71,2.4746369,-1.99,117683]}},{"s":"UPCOM","f":{"i":["11:08:00",116.37,1.1233196,-0.13,43419]}},{"s":"SI","f":{"i":["11:08:00",2881.71,9.49559185,-36.66,214665]}},{"s":"FINLEAD","f":{"i":["11:08:00",2908.39,19.340825249999995,-48.91,778947]}},{"s":"X50","f":{"i":["11:08:00",3091.8,32.61288395,-31.96,1045815]}},{"s":"30","f":{"i":["11:08:00",1869.89,24.951633550000004,-16.58,792124]}},{"s":"XALL","f":{"i":["11:08:00",2804.4,41.3573096,-26.14,1400161]}},{"s":"DIAMOND","f":{"i":["11:08:00",2578.42,10.175215800000002,-32.64,230809]}},{"s":"MID","f":{"i":["11:08:00",2296.9,13.54052335,-26.42,429171]}},{"s":"100","f":{"i":["11:08:00",1785.3,38.4921569,-17.29,1221295]}},{"s":"SML","f":{"i":["11:08:00",1522.66,2.0592172,-4.23,91341]}},{"s":"FINSELECT","f":{"i":["11:08:00",2978.11,19.598574049999996,-42.26,786155]}},{"s":"ALL","f":{"i":["11:08:00",1770.68,40.551374100000004,-16.56,1312636]}},{"s":"HOSE","f":{"i":["11:08:00",1642.74,40.93587666,-12.15,1379686]}},{"s":"HNX30","f":{"i":["11:09:00",570.16,1.8710709,-5.57,73535]}},{"s":"HNX","f":{"i":["11:09:00",264.76,2.018033,-1.94,82365]}},{"s":"X50","f":{"i":["11:09:00",3091.91,34.217301500000005,-31.85,1117707]}},{"s":"UPCOM","f":{"i":["11:09:00",116.32,1.6403502000000003,-0.18,39901]}},{"s":"SI","f":{"i":["11:09:00",2881.95,11.160984500000001,-36.42,290030]}},{"s":"FINLEAD","f":{"i":["11:09:00",2909.14,12.746801500000002,-48.16,442728]}},{"s":"XALL","f":{"i":["11:09:00",2804.43,40.69996215,-26.11,1424801]}},{"s":"FINSELECT","f":{"i":["11:09:00",2978.55,13.1515965,-41.82,454828]}},{"s":"30","f":{"i":["11:09:00",1869.92,19.681105650000003,-16.55,462496]}},{"s":"MID","f":{"i":["11:09:00",2296.26,17.4929498,-27.06,772243]}},{"s":"100","f":{"i":["11:09:00",1785.34,37.17405544999999,-17.25,1234739]}},{"s":"SML","f":{"i":["11:09:00",1522.45,1.0971723,-4.44,69969]}},{"s":"DIAMOND","f":{"i":["11:09:00",2578.43,12.86117025,-32.63,323922]}},{"s":"ALL","f":{"i":["11:09:00",1770.7,38.27122775,-16.54,1304708]}},{"s":"HOSE","f":{"i":["11:09:00",1642.53,39.542235399999996,-12.36,1376209]}},{"s":"HNX","f":{"i":["11:10:00",264.75,2.4601100000000002,-1.95,212500]}},{"s":"HNX30","f":{"i":["11:10:00",569.99,1.4973,-5.74,61100]}},{"s":"X50","f":{"i":["11:10:00",3092.01,23.25472585,-31.75,605981]}},{"s":"30","f":{"i":["11:10:00",1869.87,19.29181515,-16.6,445555]}},{"s":"UPCOM","f":{"i":["11:10:00",116.28,0.47883370000000008,-0.22,62491]}},{"s":"SI","f":{"i":["11:10:00",2882.2,7.5961418499999995,-36.17,175771]}},{"s":"DIAMOND","f":{"i":["11:10:00",2579.58,9.30578705,-31.48,200794]}},{"s":"XALL","f":{"i":["11:10:00",2804.62,32.48515315,-25.92,1074470]}},{"s":"100","f":{"i":["11:10:00",1785.51,27.27108475,-17.08,703421]}},{"s":"FINLEAD","f":{"i":["11:10:00",2909.86,10.1527598,-47.44,320757]}},{"s":"MID","f":{"i":["11:10:00",2296.95,7.9792695999999994,-26.37,257866]}},{"s":"FINSELECT","f":{"i":["11:10:00",2979.98,10.8713398,-40.39,364357]}},{"s":"ALL","f":{"i":["11:10:00",1770.87,30.07473225,-16.37,849392]}},{"s":"SML","f":{"i":["11:10:00",1522.48,2.6392475,-4.41,141171]}},{"s":"HOSE","f":{"i":["11:10:00",1642.55,31.66068275,-12.34,972302]}},{"s":"HNX","f":{"i":["11:11:00",264.82,1.8593351,-1.88,127901]}},{"s":"HNX30","f":{"i":["11:11:00",569.8,1.3289499999999999,-5.93,51900]}},{"s":"X50","f":{"i":["11:11:00",3091.73,23.425051049999997,-32.03,696430]}},{"s":"SI","f":{"i":["11:11:00",2881.89,7.1273320999999994,-36.48,177045]}},{"s":"UPCOM","f":{"i":["11:11:00",116.26,0.753183,-0.24,39197]}},{"s":"XALL","f":{"i":["11:11:00",2804.4,32.371371049999993,-26.14,1162998]}},{"s":"30","f":{"i":["11:11:00",1869.89,15.54021385,-16.58,383444]}},{"s":"FINLEAD","f":{"i":["11:11:00",2909.6,12.750483099999999,-47.7,462496]}},{"s":"100","f":{"i":["11:11:00",1785.32,30.111330600000002,-17.27,991514]}},{"s":"DIAMOND","f":{"i":["11:11:00",2578.35,7.3275085,-32.71,169263]}},{"s":"MID","f":{"i":["11:11:00",2295.96,14.571116749999998,-27.36,608070]}},{"s":"FINSELECT","f":{"i":["11:11:00",2979.74,13.341049499999999,-40.63,500768]}},{"s":"ALL","f":{"i":["11:11:00",1770.68,31.48604895,-16.56,1054992]}},{"s":"SML","f":{"i":["11:11:00",1522.45,1.53911835,-4.44,68278]}},{"s":"HOSE","f":{"i":["11:11:00",1642.35,31.66719995,-12.54,1068097]}},{"s":"HNX30","f":{"i":["11:12:00",569.8,2.2996288,-5.93,93746]}},{"s":"HNX","f":{"i":["11:12:00",264.81,3.1694488,-1.89,239646]}},{"s":"X50","f":{"i":["11:12:00",3091.73,28.753006250000006,-32.03,809666]}},{"s":"UPCOM","f":{"i":["11:12:00",116.19,1.9723499999999998,-0.31,12900]}},{"s":"SI","f":{"i":["11:12:00",2881.42,13.391256850000001,-36.95,300932]}},{"s":"XALL","f":{"i":["11:12:00",2804.25,42.52569855,-26.29,1435924]}},{"s":"DIAMOND","f":{"i":["11:12:00",2578.4,6.40246915,-32.66,168014]}},{"s":"30","f":{"i":["11:12:00",1870,19.4499522,-16.47,549150]}},{"s":"FINLEAD","f":{"i":["11:12:00",2909.43,12.778517149999999,-47.87,510880]}},{"s":"MID","f":{"i":["11:12:00",2295.47,19.30122625,-27.85,581470]}},{"s":"FINSELECT","f":{"i":["11:12:00",2979.52,12.877121899999999,-40.85,513465]}},{"s":"SML","f":{"i":["11:12:00",1522.38,1.1793156000000002,-4.51,66402]}},{"s":"ALL","f":{"i":["11:12:00",1770.58,39.93049405,-16.66,1197022]}},{"s":"100","f":{"i":["11:12:00",1785.21,38.751178450000005,-17.38,1130620]}},{"s":"HOSE","f":{"i":["11:12:00",1642.35,40.52983958,-12.54,1225584]}},{"s":"X50","f":{"i":["11:13:00",3091.45,25.849266999999998,-32.31,734992]}},{"s":"HNX30","f":{"i":["11:13:00",569.84,1.6501557999999998,-5.89,63865]}},{"s":"HNX","f":{"i":["11:13:00",264.81,1.9022658000000001,-1.89,86065]}},{"s":"UPCOM","f":{"i":["11:13:00",116.14,1.6765527,-0.36,24291]}},{"s":"30","f":{"i":["11:13:00",1869.66,18.91089495,-16.81,527461]}},{"s":"DIAMOND","f":{"i":["11:13:00",2578.85,8.57767165,-32.21,233251]}},{"s":"XALL","f":{"i":["11:13:00",2804,33.183766219999995,-26.54,1093595]}},{"s":"SI","f":{"i":["11:13:00",2880.4,13.400508199999997,-37.97,312800]}},{"s":"FINLEAD","f":{"i":["11:13:00",2908.69,14.023309849999999,-48.61,489911]}},{"s":"FINSELECT","f":{"i":["11:13:00",2979.12,14.146234849999999,-41.25,496311]}},{"s":"MID","f":{"i":["11:13:00",2295.57,11.718941500000001,-27.75,417367]}},{"s":"100","f":{"i":["11:13:00",1785.05,30.62983645,-17.54,944828]}},{"s":"SML","f":{"i":["11:13:00",1522.25,0.78335277,-4.64,48725]}},{"s":"ALL","f":{"i":["11:13:00",1770.42,31.413189219999996,-16.82,993553]}},{"s":"HOSE","f":{"i":["11:13:00",1642.08,31.98285522,-12.81,1020553]}},{"s":"HNX30","f":{"i":["11:14:00",569.36,1.758464,-6.37,79901]}},{"s":"HNX","f":{"i":["11:14:00",264.69,1.7752240000000004,-2.01,81101]}},{"s":"UPCOM","f":{"i":["11:14:00",116.1,0.5170377,-0.4,38605]}},{"s":"X50","f":{"i":["11:14:00",3091.29,26.05502295,-32.47,623998]}},{"s":"30","f":{"i":["11:14:00",1869.7,19.110275799999997,-16.77,423001]}},{"s":"SI","f":{"i":["11:14:00",2878.99,13.174241700000001,-39.38,291703]}},{"s":"DIAMOND","f":{"i":["11:14:00",2577.12,9.2580448,-33.94,245091]}},{"s":"XALL","f":{"i":["11:14:00",2803.78,33.67808015,-26.76,936372]}},{"s":"FINLEAD","f":{"i":["11:14:00",2907.57,10.5024005,-49.73,343122]}},{"s":"MID","f":{"i":["11:14:00",2294.82,11.401596349999997,-28.5,351665]}},{"s":"100","f":{"i":["11:14:00",1784.93,30.511872149999995,-17.66,774666]}},{"s":"FINSELECT","f":{"i":["11:14:00",2979.15,10.799025499999999,-41.22,359522]}},{"s":"SML","f":{"i":["11:14:00",1521.96,0.73125299999999993,-4.93,36905]}},{"s":"ALL","f":{"i":["11:14:00",1770.3,31.243125149999997,-16.94,811571]}},{"s":"HOSE","f":{"i":["11:14:00",1641.92,32.63069315,-12.97,876171]}},{"s":"X50","f":{"i":["11:15:00",3091.06,32.38957595,-32.7,871596]}},{"s":"HNX","f":{"i":["11:15:00",264.64,2.1132478,-2.06,83443]}},{"s":"HNX30","f":{"i":["11:15:00",569.21,1.9196071,-6.52,63106]}},{"s":"SI","f":{"i":["11:15:00",2879.57,11.644912349999998,-38.8,246357]}},{"s":"UPCOM","f":{"i":["11:15:00",115.96,1.6398009999999998,-0.54,28118]}},{"s":"XALL","f":{"i":["11:15:00",2803.55,38.39234995,-26.99,1149898]}},{"s":"MID","f":{"i":["11:15:00",2294.45,11.76176835,-28.87,413151]}},{"s":"DIAMOND","f":{"i":["11:15:00",2577.66,9.09930575,-33.4,256275]}},{"s":"FINLEAD","f":{"i":["11:15:00",2907.51,17.040334950000002,-49.79,602029]}},{"s":"100","f":{"i":["11:15:00",1784.82,36.34368665,-17.77,1028801]}},{"s":"ALL","f":{"i":["11:15:00",1770.17,37.40750445,-17.07,1100294]}},{"s":"HOSE","f":{"i":["11:15:00",1641.98,37.55975445,-12.91,1112994]}},{"s":"FINSELECT","f":{"i":["11:15:00",2979,17.58239615,-41.37,624235]}},{"s":"SML","f":{"i":["11:15:00",1521.59,1.0638178,-5.3,71493]}},{"s":"30","f":{"i":["11:15:00",1869.87,24.5819183,-16.6,615650]}},{"s":"HNX30","f":{"i":["11:16:00",569.78,1.7230869999999998,-5.95,62502]}},{"s":"X50","f":{"i":["11:16:00",3091.59,36.760328200000004,-32.17,909097]}},{"s":"HNX","f":{"i":["11:16:00",264.76,1.873937,-1.94,77702]}},{"s":"MID","f":{"i":["11:16:00",2294.57,14.278971049999999,-28.75,532102]}},{"s":"UPCOM","f":{"i":["11:16:00",115.9,1.2612558999999999,-0.6,17721]}},{"s":"XALL","f":{"i":["11:16:00",2803.98,44.58926387,-26.56,1168885]}},{"s":"30","f":{"i":["11:16:00",1870.2,23.97929495,-16.27,443867]}},{"s":"DIAMOND","f":{"i":["11:16:00",2579.24,9.7477185999999989,-31.82,229378]}},{"s":"FINSELECT","f":{"i":["11:16:00",2979.11,16.4312935,-41.26,558242]}},{"s":"100","f":{"i":["11:16:00",1785.09,38.258266,-17.5,975969]}},{"s":"SI","f":{"i":["11:16:00",2880.68,10.876033099999999,-37.69,227413]}},{"s":"SML","f":{"i":["11:16:00",1521.35,4.30479025,-5.54,102913]}},{"s":"ALL","f":{"i":["11:16:00",1770.39,42.56305625,-16.85,1078882]}},{"s":"FINLEAD","f":{"i":["11:16:00",2907.5,16.2174729,-49.8,551839]}},{"s":"HOSE","f":{"i":["11:16:00",1642.18,43.00515142,-12.71,1116489]}},{"s":"X50","f":{"i":["11:17:00",3091.38,30.17935665,-32.38,712205]}},{"s":"SI","f":{"i":["11:17:00",2881.33,7.41392225,-37.04,184834]}},{"s":"HNX","f":{"i":["11:17:00",264.83,1.2958745999999999,-1.87,59901]}},{"s":"HNX30","f":{"i":["11:17:00",569.92,1.1247550000000002,-5.81,49400]}},{"s":"UPCOM","f":{"i":["11:17:00",115.82,2.8668129,-0.68,22265]}},{"s":"FINLEAD","f":{"i":["11:17:00",2908.34,13.39694365,-48.96,422671]}},{"s":"XALL","f":{"i":["11:17:00",2803.9,42.570783150000011,-26.64,1340443]}},{"s":"30","f":{"i":["11:17:00",1870.15,24.403312999999997,-16.32,487215]}},{"s":"DIAMOND","f":{"i":["11:17:00",2578.39,10.425434199999998,-32.67,210281]}},{"s":"MID","f":{"i":["11:17:00",2294.69,15.861524699999999,-28.63,687785]}},{"s":"100","f":{"i":["11:17:00",1785.03,40.2648377,-17.56,1175000]}},{"s":"FINSELECT","f":{"i":["11:17:00",2979.59,13.6057272,-40.78,433268]}},{"s":"ALL","f":{"i":["11:17:00",1770.36,41.78404455,-16.88,1264192]}},{"s":"SML","f":{"i":["11:17:00",1521.44,1.51920685,-5.45,89192]}},{"s":"HOSE","f":{"i":["11:17:00",1642.27,42.53284355,-12.62,1309447]}},{"s":"HNX","f":{"i":["11:18:00",264.81,153.57911769999998,-1.89,3506823]}},{"s":"SI","f":{"i":["11:18:00",2880.64,8.11464265,-37.73,173972]}},{"s":"HNX30","f":{"i":["11:18:00",569.79,2.088912,-5.94,90620]}},{"s":"X50","f":{"i":["11:18:00",3090.56,32.2121391,-33.2,998396]}},{"s":"UPCOM","f":{"i":["11:18:00",115.63,0.8570116,-0.87,28104]}},{"s":"FINLEAD","f":{"i":["11:18:00",2906.5,20.959781450000005,-50.8,783297]}},{"s":"XALL","f":{"i":["11:18:00",2803.19,42.639822849999995,-27.35,1466663]}},{"s":"30","f":{"i":["11:18:00",1869.8,15.501604899999997,-16.67,352687]}},{"s":"FINSELECT","f":{"i":["11:18:00",2977.98,21.405341450000005,-42.39,819397]}},{"s":"MID","f":{"i":["11:18:00",2294.59,23.25050195,-28.73,900286]}},{"s":"DIAMOND","f":{"i":["11:18:00",2578.53,8.01847935,-32.53,189276]}},{"s":"100","f":{"i":["11:18:00",1784.61,38.752106850000011,-17.98,1252973]}},{"s":"ALL","f":{"i":["11:18:00",1769.95,41.12451495,-17.29,1382174]}},{"s":"SML","f":{"i":["11:18:00",1521.22,2.3724081,-5.67,129201]}},{"s":"HOSE","f":{"i":["11:18:00",1641.88,41.215609909999991,-13.01,1391677]}},{"s":"HNX","f":{"i":["11:19:00",264.74,4.5517470000000007,-1.96,178718]}},{"s":"HNX30","f":{"i":["11:19:00",569.77,4.147247,-5.96,157618]}},{"s":"X50","f":{"i":["11:19:00",3091.02,28.553852350000003,-32.74,850965]}},{"s":"UPCOM","f":{"i":["11:19:00",115.25,4.63622,-1.25,45140]}},{"s":"SI","f":{"i":["11:19:00",2880.9,6.35262585,-37.47,164282]}},{"s":"DIAMOND","f":{"i":["11:19:00",2579.3,11.0637671,-31.76,219281]}},{"s":"30","f":{"i":["11:19:00",1870.08,16.87499585,-16.39,404715]}},{"s":"XALL","f":{"i":["11:19:00",2803.57,32.68843435,-26.97,1036847]}},{"s":"FINLEAD","f":{"i":["11:19:00",2906.52,10.14058325,-50.78,359226]}},{"s":"100","f":{"i":["11:19:00",1784.86,27.480449049999997,-17.73,794432]}},{"s":"MID","f":{"i":["11:19:00",2294.71,10.6054532,-28.61,389717]}},{"s":"FINSELECT","f":{"i":["11:19:00",2978,10.86356825,-42.37,386726]}},{"s":"SML","f":{"i":["11:19:00",1521.3,0.73795199999999994,-5.59,61300]}},{"s":"ALL","f":{"i":["11:19:00",1770.19,28.218401050000004,-17.05,855732]}},{"s":"HOSE","f":{"i":["11:19:00",1642.18,28.58910885,-12.71,868434]}},{"s":"HNX","f":{"i":["11:20:00",264.73,3.2528324,-1.97,163600]}},{"s":"X50","f":{"i":["11:20:00",3090.62,25.3622595,-33.14,656208]}},{"s":"HNX30","f":{"i":["11:20:00",569.74,2.8397064,-5.99,121784]}},{"s":"SI","f":{"i":["11:20:00",2880.55,10.917717499999998,-37.82,199803]}},{"s":"UPCOM","f":{"i":["11:20:00",115.09,2.7378419000000003,-1.41,22045]}},{"s":"30","f":{"i":["11:20:00",1869.68,18.325328749999997,-16.79,393858]}},{"s":"XALL","f":{"i":["11:20:00",2803.23,32.13619764,-27.31,995616]}},{"s":"DIAMOND","f":{"i":["11:20:00",2578.96,9.341186200000001,-32.1,282091]}},{"s":"FINLEAD","f":{"i":["11:20:00",2907.04,11.2857926,-50.26,384507]}},{"s":"MID","f":{"i":["11:20:00",2294.81,9.84008535,-28.51,379536]}},{"s":"FINSELECT","f":{"i":["11:20:00",2978.31,11.441817600000002,-42.06,391307]}},{"s":"100","f":{"i":["11:20:00",1784.62,28.1654141,-17.97,773394]}},{"s":"SML","f":{"i":["11:20:00",1521.21,0.91263884000000006,-5.68,75057]}},{"s":"HOSE","f":{"i":["11:20:00",1641.93,29.21680194,-12.96,866751]}},{"s":"ALL","f":{"i":["11:20:00",1769.96,29.07805294,-17.28,848451]}},{"s":"HNX30","f":{"i":["11:21:00",569.24,4.7222928,-6.49,146067]}},{"s":"HNX","f":{"i":["11:21:00",264.64,5.2216324,-2.06,206486]}},{"s":"UPCOM","f":{"i":["11:21:00",114.89,9.02588,-1.61,141900]}},{"s":"SI","f":{"i":["11:21:00",2880.76,33.84522145,-37.61,776639]}},{"s":"X50","f":{"i":["11:21:00",3089.85,70.498906699999992,-33.91,1625286]}},{"s":"DIAMOND","f":{"i":["11:21:00",2579.01,8.1822269500000022,-32.05,253493]}},{"s":"30","f":{"i":["11:21:00",1869.47,38.72189605,-17,749905]}},{"s":"XALL","f":{"i":["11:21:00",2802.65,79.26648299,-27.89,2003366]}},{"s":"FINLEAD","f":{"i":["11:21:00",2906.84,14.18855035,-50.46,444493]}},{"s":"100","f":{"i":["11:21:00",1784.23,72.23260125,-18.36,1714616]}},{"s":"MID","f":{"i":["11:21:00",2294.01,33.510705200000004,-29.31,964711]}},{"s":"SML","f":{"i":["11:21:00",1521.06,1.87353974,-5.83,97406]}},{"s":"FINSELECT","f":{"i":["11:21:00",2977.93,14.32772035,-42.44,451793]}},{"s":"ALL","f":{"i":["11:21:00",1769.6,74.10614099,-17.64,1812022]}},{"s":"HOSE","f":{"i":["11:21:00",1641.41,74.60536849,-13.48,1845137]}},{"s":"HNX30","f":{"i":["11:22:00",569.26,1.2074938,-6.47,49794]}},{"s":"HNX","f":{"i":["11:22:00",264.7,1.5558538,-2,92094]}},{"s":"UPCOM","f":{"i":["11:22:00",115.13,3.2522167000000004,-1.37,37153]}},{"s":"SI","f":{"i":["11:22:00",2880.43,89.02116475,-37.94,2059442]}},{"s":"X50","f":{"i":["11:22:00",3089.83,105.76048225,-33.93,2606683]}},{"s":"DIAMOND","f":{"i":["11:22:00",2578.5,8.9863549,-32.56,246869]}},{"s":"30","f":{"i":["11:22:00",1869.57,20.2714036,-16.9,517467]}},{"s":"XALL","f":{"i":["11:22:00",2802.69,112.93862990000001,-27.85,3016809]}},{"s":"FINLEAD","f":{"i":["11:22:00",2906.26,15.1916091,-51.04,512711]}},{"s":"MID","f":{"i":["11:22:00",2294.13,89.9051301,-29.19,2292398]}},{"s":"100","f":{"i":["11:22:00",1784.23,110.1765337,-18.36,2809865]}},{"s":"SML","f":{"i":["11:22:00",1521.08,1.6450361,-5.81,145519]}},{"s":"FINSELECT","f":{"i":["11:22:00",2977.21,15.5365575,-43.16,535012]}},{"s":"ALL","f":{"i":["11:22:00",1769.59,111.82156979999999,-17.65,2955384]}},{"s":"HOSE","f":{"i":["11:22:00",1641.29,112.69084000000001,-13.6,2983295]}},{"s":"UPCOM","f":{"i":["11:23:00",115.24,2.5172429000000003,-1.26,40138]}},{"s":"HNX30","f":{"i":["11:23:00",569.26,1.7923565,-6.47,75959]}},{"s":"HNX","f":{"i":["11:23:00",264.7,2.2388565,-2,114859]}},{"s":"SI","f":{"i":["11:23:00",2880.03,18.046661399999998,-38.34,467458]}},{"s":"X50","f":{"i":["11:23:00",3089.25,42.5053531,-34.51,1099107]}},{"s":"DIAMOND","f":{"i":["11:23:00",2578.51,15.1759138,-32.55,492857]}},{"s":"30","f":{"i":["11:23:00",1869.1,33.060690650000005,-17.37,824086]}},{"s":"XALL","f":{"i":["11:23:00",2802.2,50.197707429999994,-28.34,1434485]}},{"s":"FINLEAD","f":{"i":["11:23:00",2905.85,15.512854500000001,-51.45,613982]}},{"s":"MID","f":{"i":["11:23:00",2294.15,13.40280035,-29.17,386567]}},{"s":"FINSELECT","f":{"i":["11:23:00",2977.03,15.55179115,-43.34,616704]}},{"s":"100","f":{"i":["11:23:00",1783.94,46.463491000000005,-18.65,1210653]}},{"s":"HOSE","f":{"i":["11:23:00",1641.11,48.304020179999995,-13.78,1338286]}},{"s":"ALL","f":{"i":["11:23:00",1769.32,47.987794179999995,-17.92,1319414]}},{"s":"SML","f":{"i":["11:23:00",1521.16,1.52430318,-5.73,108761]}},{"s":"UPCOM","f":{"i":["11:24:00",115.26,1.23609,-1.24,26000]}},{"s":"HNX30","f":{"i":["11:24:00",568.84,2.2342187,-6.89,84607]}},{"s":"HNX","f":{"i":["11:24:00",264.62,2.4040687,-2.08,95907]}},{"s":"X50","f":{"i":["11:24:00",3089.46,26.689379299999995,-34.3,767843]}},{"s":"FINLEAD","f":{"i":["11:24:00",2906.38,11.8254156,-50.92,423326]}},{"s":"SI","f":{"i":["11:24:00",2880.03,10.1314951,-38.34,211625]}},{"s":"XALL","f":{"i":["11:24:00",2802.31,35.940375599999996,-28.23,1180083]}},{"s":"DIAMOND","f":{"i":["11:24:00",2578.35,8.683242599999998,-32.71,261796]}},{"s":"30","f":{"i":["11:24:00",1869.05,21.559885700000002,-17.42,569185]}},{"s":"100","f":{"i":["11:24:00",1784.03,33.423695949999995,-18.56,1053891]}},{"s":"MID","f":{"i":["11:24:00",2294.48,11.863810249999998,-28.84,484706]}},{"s":"FINSELECT","f":{"i":["11:24:00",2977.48,12.46766045,-42.89,442927]}},{"s":"SML","f":{"i":["11:24:00",1521.24,1.21234585,-5.65,69278]}},{"s":"ALL","f":{"i":["11:24:00",1769.4,34.636041799999994,-17.84,1123169]}},{"s":"HOSE","f":{"i":["11:24:00",1641,34.9016989,-13.89,1127911]}},{"s":"HNX","f":{"i":["11:25:00",264.59,4.5068261,-2.11,340427]}},{"s":"HNX30","f":{"i":["11:25:00",568.66,2.3705761,-7.07,86527]}},{"s":"X50","f":{"i":["11:25:00",3088.78,31.566299949999998,-34.98,866177]}},{"s":"UPCOM","f":{"i":["11:25:00",115.24,0.95077000000000012,-1.26,44920]}},{"s":"FINLEAD","f":{"i":["11:25:00",2905.07,15.885600149999998,-52.23,600307]}},{"s":"SI","f":{"i":["11:25:00",2879.09,12.659857,-39.28,282302]}},{"s":"XALL","f":{"i":["11:25:00",2801.5,42.211146369999994,-29.04,1477714]}},{"s":"30","f":{"i":["11:25:00",1868.47,22.893323600000002,-18,576309]}},{"s":"MID","f":{"i":["11:25:00",2294.19,13.881354299999998,-29.13,489147]}},{"s":"FINSELECT","f":{"i":["11:25:00",2975.84,16.20609515,-44.53,615007]}},{"s":"100","f":{"i":["11:25:00",1783.46,36.7746779,-19.13,1065456]}},{"s":"SML","f":{"i":["11:25:00",1521.33,1.22164067,-5.56,62015]}},{"s":"DIAMOND","f":{"i":["11:25:00",2578.14,10.496588000000001,-32.92,281168]}},{"s":"HOSE","f":{"i":["11:25:00",1640.59,39.08369037,-14.3,1155494]}},{"s":"ALL","f":{"i":["11:25:00",1768.87,37.99631857,-18.37,1127471]}},{"s":"HNX30","f":{"i":["11:26:00",568.76,6.1577500000000009,-6.97,268000]}},{"s":"HNX","f":{"i":["11:26:00",264.6,6.99239,-2.1,354700]}},{"s":"X50","f":{"i":["11:26:00",3088.98,31.336806,-34.78,829966]}},{"s":"SI","f":{"i":["11:26:00",2879.84,12.60472145,-38.53,330474]}},{"s":"UPCOM","f":{"i":["11:26:00",115.3,2.2886171999999996,-1.2,30517]}},{"s":"DIAMOND","f":{"i":["11:26:00",2579,13.1884957,-32.06,360940]}},{"s":"30","f":{"i":["11:26:00",1868.59,24.2253141,-17.88,626697]}},{"s":"XALL","f":{"i":["11:26:00",2801.54,46.80902795,-29,1500408]}},{"s":"MID","f":{"i":["11:26:00",2293.5,14.811315749999997,-29.82,469865]}},{"s":"FINLEAD","f":{"i":["11:26:00",2906.2,19.7757318,-51.1,608769]}},{"s":"100","f":{"i":["11:26:00",1783.41,39.036629850000004,-19.18,1096562]}},{"s":"FINSELECT","f":{"i":["11:26:00",2976.56,20.124497749999996,-43.81,620376]}},{"s":"ALL","f":{"i":["11:26:00",1768.82,40.305076949999993,-18.42,1176208]}},{"s":"SML","f":{"i":["11:26:00",1521.4,1.2684471000000002,-5.49,79646]}},{"s":"HOSE","f":{"i":["11:26:00",1640.33,40.63016095,-14.56,1193116]}},{"s":"UPCOM","f":{"i":["11:27:00",115.2,0.321015,-1.3,18150]}},{"s":"HNX30","f":{"i":["11:27:00",568.55,4.1912253,-7.18,189265]}},{"s":"HNX","f":{"i":["11:27:00",264.53,4.3451128,-2.17,198268]}},{"s":"DIAMOND","f":{"i":["11:27:00",2579.5,15.90743495,-31.56,541854]}},{"s":"X50","f":{"i":["11:27:00",3089.17,38.62196475,-34.59,1456926]}},{"s":"SI","f":{"i":["11:27:00",2879.08,14.960133550000002,-39.29,499093]}},{"s":"XALL","f":{"i":["11:27:00",2801.94,50.19192765,-28.6,1975448]}},{"s":"30","f":{"i":["11:27:00",1869.31,33.398674650000004,-17.16,1222528]}},{"s":"FINLEAD","f":{"i":["11:27:00",2905.73,30.75738685,-51.57,1282582]}},{"s":"MID","f":{"i":["11:27:00",2293.06,11.011635,-30.26,434514]}},{"s":"SML","f":{"i":["11:27:00",1521.5,1.5755006,-5.39,78140]}},{"s":"FINSELECT","f":{"i":["11:27:00",2976.51,31.281230049999998,-43.86,1305290]}},{"s":"100","f":{"i":["11:27:00",1783.76,44.41030965,-18.83,1657042]}},{"s":"HOSE","f":{"i":["11:27:00",1640.5,46.451958250000004,-14.39,1756782]}},{"s":"ALL","f":{"i":["11:27:00",1769.16,45.98581025,-18.08,1735182]}},{"s":"HNX30","f":{"i":["11:28:00",567.89,5.59488,-7.84,228500]}},{"s":"30","f":{"i":["11:28:00",1869.04,49.625008949999994,-17.43,1747680]}},{"s":"HNX","f":{"i":["11:28:00",264.38,6.238580999999999,-2.32,269602]}},{"s":"X50","f":{"i":["11:28:00",3088.69,62.605532149999995,-35.07,2189278]}},{"s":"UPCOM","f":{"i":["11:28:00",115.22,0.9848576,-1.28,32699]}},{"s":"XALL","f":{"i":["11:28:00",2801.63,81.026573460000009,-28.91,3177676]}},{"s":"SI","f":{"i":["11:28:00",2878.82,17.86038825,-39.55,378204]}},{"s":"DIAMOND","f":{"i":["11:28:00",2579.4,13.843875350000001,-31.66,364265]}},{"s":"FINLEAD","f":{"i":["11:28:00",2905.92,28.81285575,-51.38,1339563]}},{"s":"MID","f":{"i":["11:28:00",2293.06,21.369210550000002,-30.26,775894]}},{"s":"FINSELECT","f":{"i":["11:28:00",2976.74,29.658230749999998,-43.63,1385663]}},{"s":"HOSE","f":{"i":["11:28:00",1640.52,76.910871359999987,-14.37,3021748]}},{"s":"100","f":{"i":["11:28:00",1783.64,70.994219500000014,-18.95,2523574]}},{"s":"ALL","f":{"i":["11:28:00",1769.04,76.167879759999991,-18.2,2961387]}},{"s":"SML","f":{"i":["11:28:00",1521.44,5.1736602599999992,-5.45,437813]}},{"s":"HNXMan","f":{"i":["09:00:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["09:00:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["09:01:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["09:02:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["09:03:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["09:04:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["09:05:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["09:06:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["09:07:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["09:08:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["09:09:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["09:10:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["09:11:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["09:12:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["09:13:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["09:14:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["09:15:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["09:16:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["09:17:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["09:18:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["09:19:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["09:20:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["09:21:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["09:22:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["09:23:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["09:24:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["09:25:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["09:26:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["09:27:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["09:28:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["09:29:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["09:30:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["09:31:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["09:32:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["09:33:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["09:34:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["09:35:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["09:36:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["09:37:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["09:38:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["09:39:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["09:40:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["09:41:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["09:42:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["09:43:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["09:44:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["09:45:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["09:46:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["09:47:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["09:48:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["09:49:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["09:50:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["09:51:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["09:52:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["09:53:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["09:54:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["09:55:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["09:56:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["09:57:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["09:58:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["09:59:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["10:00:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["10:01:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["10:02:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["10:03:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["10:04:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["10:05:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["10:06:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["10:07:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["10:08:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["10:09:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["10:10:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["10:11:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["10:12:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["10:13:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["10:14:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["10:15:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["10:16:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["10:17:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["10:18:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["10:19:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["10:20:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["10:21:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["10:22:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["10:23:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["10:24:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["10:25:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["10:26:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["10:27:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["10:28:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["10:29:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["10:30:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["10:31:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["10:32:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["10:33:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["10:34:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["10:35:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["10:36:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["10:37:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["10:38:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["10:39:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["10:40:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["10:41:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["10:42:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["10:43:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["10:44:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["10:45:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["10:46:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["10:47:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["10:48:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["10:49:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["10:50:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["10:51:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["10:52:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["10:53:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["10:54:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["10:55:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["10:56:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["10:57:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["10:58:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["10:59:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["11:00:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["11:01:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["11:02:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["11:03:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["11:04:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["11:05:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["11:06:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["11:07:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["11:08:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["11:09:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["11:10:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["11:11:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["11:12:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["11:13:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["11:14:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["11:15:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["11:16:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["11:17:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["11:18:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["11:19:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["11:20:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["11:21:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["11:22:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["11:23:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["11:24:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["11:25:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["11:26:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["11:27:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["11:28:00",252.87,0,0,0]}},{"s":"HNXFin","f":{"i":["09:00:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["09:00:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["09:01:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["09:02:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["09:03:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["09:04:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["09:05:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["09:06:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["09:07:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["09:08:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["09:09:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["09:10:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["09:11:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["09:12:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["09:13:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["09:14:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["09:15:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["09:16:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["09:17:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["09:18:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["09:19:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["09:20:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["09:21:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["09:22:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["09:23:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["09:24:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["09:25:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["09:26:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["09:27:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["09:28:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["09:29:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["09:30:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["09:31:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["09:32:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["09:33:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["09:34:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["09:35:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["09:36:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["09:37:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["09:38:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["09:39:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["09:40:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["09:41:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["09:42:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["09:43:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["09:44:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["09:45:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["09:46:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["09:47:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["09:48:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["09:49:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["09:50:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["09:51:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["09:52:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["09:53:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["09:54:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["09:55:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["09:56:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["09:57:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["09:58:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["09:59:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["10:00:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["10:01:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["10:02:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["10:03:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["10:04:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["10:05:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["10:06:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["10:07:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["10:08:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["10:09:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["10:10:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["10:11:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["10:12:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["10:13:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["10:14:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["10:15:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["10:16:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["10:17:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["10:18:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["10:19:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["10:20:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["10:21:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["10:22:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["10:23:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["10:24:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["10:25:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["10:26:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["10:27:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["10:28:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["10:29:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["10:30:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["10:31:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["10:32:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["10:33:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["10:34:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["10:35:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["10:36:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["10:37:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["10:38:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["10:39:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["10:40:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["10:41:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["10:42:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["10:43:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["10:44:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["10:45:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["10:46:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["10:47:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["10:48:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["10:49:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["10:50:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["10:51:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["10:52:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["10:53:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["10:54:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["10:55:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["10:56:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["10:57:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["10:58:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["10:59:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["11:00:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["11:01:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["11:02:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["11:03:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["11:04:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["11:05:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["11:06:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["11:07:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["11:08:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["11:09:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["11:10:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["11:11:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["11:12:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["11:13:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["11:14:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["11:15:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["11:16:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["11:17:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["11:18:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["11:19:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["11:20:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["11:21:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["11:22:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["11:23:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["11:24:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["11:25:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["11:26:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["11:27:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["11:28:00",518.61,0,0,0]}},{"s":"HNXMSCap","f":{"i":["09:00:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["09:00:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["09:01:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["09:02:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["09:03:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["09:04:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["09:05:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["09:06:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["09:07:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["09:08:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["09:09:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["09:10:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["09:11:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["09:12:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["09:13:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["09:14:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["09:15:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["09:16:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["09:17:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["09:18:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["09:19:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["09:20:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["09:21:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["09:22:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["09:23:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["09:24:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["09:25:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["09:26:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["09:27:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["09:28:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["09:29:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["09:30:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["09:31:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["09:32:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["09:33:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["09:34:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["09:35:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["09:36:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["09:37:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["09:38:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["09:39:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["09:40:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["09:41:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["09:42:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["09:43:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["09:44:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["09:45:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["09:46:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["09:47:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["09:48:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["09:49:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["09:50:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["09:51:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["09:52:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["09:53:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["09:54:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["09:55:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["09:56:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["09:57:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["09:58:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["09:59:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["10:00:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["10:01:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["10:02:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["10:03:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["10:04:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["10:05:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["10:06:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["10:07:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["10:08:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["10:09:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["10:10:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["10:11:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["10:12:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["10:13:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["10:14:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["10:15:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["10:16:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["10:17:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["10:18:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["10:19:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["10:20:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["10:21:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["10:22:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["10:23:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["10:24:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["10:25:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["10:26:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["10:27:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["10:28:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["10:29:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["10:30:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["10:31:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["10:32:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["10:33:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["10:34:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["10:35:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["10:36:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["10:37:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["10:38:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["10:39:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["10:40:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["10:41:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["10:42:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["10:43:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["10:44:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["10:45:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["10:46:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["10:47:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["10:48:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["10:49:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["10:50:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["10:51:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["10:52:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["10:53:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["10:54:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["10:55:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["10:56:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["10:57:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["10:58:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["10:59:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["11:00:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["11:01:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["11:02:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["11:03:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["11:04:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["11:05:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["11:06:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["11:07:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["11:08:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["11:09:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["11:10:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["11:11:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["11:12:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["11:13:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["11:14:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["11:15:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["11:16:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["11:17:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["11:18:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["11:19:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["11:20:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["11:21:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["11:22:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["11:23:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["11:24:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["11:25:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["11:26:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["11:27:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["11:28:00",887.22,0,0,0]}},{"s":"UPCOM","f":{"i":["11:29:00",115.21,0.03853,-1.29,3800]}},{"s":"X50","f":{"i":["11:29:00",3089.56,3.4177776,-34.2,107827]}},{"s":"SI","f":{"i":["11:29:00",2880,0.10907625,-38.37,1529]}},{"s":"HNX30","f":{"i":["11:29:00",568,2.28845,-7.73,86800]}},{"s":"HNX","f":{"i":["11:29:00",264.39,2.31612,-2.31,89300]}},{"s":"DIAMOND","f":{"i":["11:29:00",2580.21,0.21877125,-30.85,7929]}},{"s":"XALL","f":{"i":["11:29:00",2802.24,5.12924045,-28.3,179167]}},{"s":"30","f":{"i":["11:29:00",1869.52,1.3689976,-16.95,57027]}},{"s":"MID","f":{"i":["11:29:00",2293.63,1.3854574,-29.69,35401]}},{"s":"FINLEAD","f":{"i":["11:29:00",2906.9,1.10438885,-50.4,53328]}},{"s":"100","f":{"i":["11:29:00",1784.06,2.754455,-18.53,92428]}},{"s":"FINSELECT","f":{"i":["11:29:00",2978.06,1.10438885,-42.31,53328]}},{"s":"ALL","f":{"i":["11:29:00",1769.44,4.03030445,-17.8,145467]}},{"s":"SML","f":{"i":["11:29:00",1521.47,1.27584945,-5.42,53039]}},{"s":"HOSE","f":{"i":["11:29:00",1640.58,5.03497045,-14.31,177667]}},{"s":"UPCOM","f":{"i":["11:30:00",115.21,0,-1.29,0]}},{"s":"X50","f":{"i":["11:30:00",3089.56,0,-34.2,0]}},{"s":"SI","f":{"i":["11:30:00",2880,0,-38.37,0]}},{"s":"HNX30","f":{"i":["11:30:00",568,0,-7.73,0]}},{"s":"HNX","f":{"i":["11:30:00",264.39,0,-2.31,0]}},{"s":"XALL","f":{"i":["11:30:00",2802.24,0,-28.3,0]}},{"s":"FINLEAD","f":{"i":["11:30:00",2906.9,0,-50.4,0]}},{"s":"30","f":{"i":["11:30:00",1869.52,0,-16.95,0]}},{"s":"FINSELECT","f":{"i":["11:30:00",2978.06,0,-42.31,0]}},{"s":"MID","f":{"i":["11:30:00",2293.63,0,-29.69,0]}},{"s":"100","f":{"i":["11:30:00",1784.06,0,-18.53,0]}},{"s":"SML","f":{"i":["11:30:00",1521.47,0,-5.42,0]}},{"s":"DIAMOND","f":{"i":["11:30:00",2580.21,0,-30.85,0]}},{"s":"ALL","f":{"i":["11:30:00",1769.44,0,-17.8,0]}},{"s":"HOSE","f":{"i":["11:30:00",1640.58,0,-14.31,0]}},{"s":"X50","f":{"i":["11:31:00",3089.56,0,-34.2,0]}},{"s":"30","f":{"i":["11:31:00",1869.52,0,-16.95,0]}},{"s":"HNX","f":{"i":["11:31:00",264.39,0,-2.31,0]}},{"s":"HNX30","f":{"i":["11:31:00",568,0,-7.73,0]}},{"s":"UPCOM","f":{"i":["11:31:00",115.21,0,-1.29,0]}},{"s":"SI","f":{"i":["11:31:00",2880,0,-38.37,0]}},{"s":"XALL","f":{"i":["11:31:00",2802.24,0,-28.3,0]}},{"s":"FINSELECT","f":{"i":["11:31:00",2978.06,0,-42.31,0]}},{"s":"MID","f":{"i":["11:31:00",2293.63,0,-29.69,0]}},{"s":"FINLEAD","f":{"i":["11:31:00",2906.9,0,-50.4,0]}},{"s":"100","f":{"i":["11:31:00",1784.06,0,-18.53,0]}},{"s":"DIAMOND","f":{"i":["11:31:00",2580.21,0,-30.85,0]}},{"s":"SML","f":{"i":["11:31:00",1521.47,0,-5.42,0]}},{"s":"ALL","f":{"i":["11:31:00",1769.44,0,-17.8,0]}},{"s":"HOSE","f":{"i":["11:31:00",1640.58,0,-14.31,0]}},{"s":"UPCOM","f":{"i":["11:32:00",115.21,0,-1.29,0]}},{"s":"X50","f":{"i":["11:32:00",3089.56,0,-34.2,0]}},{"s":"SI","f":{"i":["11:32:00",2880,0,-38.37,0]}},{"s":"HNX30","f":{"i":["11:32:00",568,0,-7.73,0]}},{"s":"HNX","f":{"i":["11:32:00",264.39,0,-2.31,0]}},{"s":"MID","f":{"i":["11:32:00",2293.63,0,-29.69,0]}},{"s":"XALL","f":{"i":["11:32:00",2802.24,0,-28.3,0]}},{"s":"DIAMOND","f":{"i":["11:32:00",2580.21,0,-30.85,0]}},{"s":"100","f":{"i":["11:32:00",1784.06,0,-18.53,0]}},{"s":"FINLEAD","f":{"i":["11:32:00",2906.9,0,-50.4,0]}},{"s":"30","f":{"i":["11:32:00",1869.52,0,-16.95,0]}},{"s":"FINSELECT","f":{"i":["11:32:00",2978.06,0,-42.31,0]}},{"s":"SML","f":{"i":["11:32:00",1521.47,0,-5.42,0]}},{"s":"ALL","f":{"i":["11:32:00",1769.44,0,-17.8,0]}},{"s":"HOSE","f":{"i":["11:32:00",1640.58,0,-14.31,0]}},{"s":"UPCOM","f":{"i":["11:33:00",115.21,0,-1.29,0]}},{"s":"SI","f":{"i":["11:33:00",2880,0,-38.37,0]}},{"s":"X50","f":{"i":["11:33:00",3089.56,0,-34.2,0]}},{"s":"HNX","f":{"i":["11:33:00",264.39,0,-2.31,0]}},{"s":"HNX30","f":{"i":["11:33:00",568,0,-7.73,0]}},{"s":"DIAMOND","f":{"i":["11:33:00",2580.21,0,-30.85,0]}},{"s":"XALL","f":{"i":["11:33:00",2802.24,0,-28.3,0]}},{"s":"30","f":{"i":["11:33:00",1869.52,0,-16.95,0]}},{"s":"MID","f":{"i":["11:33:00",2293.63,0,-29.69,0]}},{"s":"FINSELECT","f":{"i":["11:33:00",2978.06,0,-42.31,0]}},{"s":"FINLEAD","f":{"i":["11:33:00",2906.9,0,-50.4,0]}},{"s":"100","f":{"i":["11:33:00",1784.06,0,-18.53,0]}},{"s":"SML","f":{"i":["11:33:00",1521.47,0,-5.42,0]}},{"s":"ALL","f":{"i":["11:33:00",1769.44,0,-17.8,0]}},{"s":"HOSE","f":{"i":["11:33:00",1640.58,0,-14.31,0]}},{"s":"UPCOM","f":{"i":["11:34:00",115.21,0,-1.29,0]}},{"s":"X50","f":{"i":["11:34:00",3089.56,0,-34.2,0]}},{"s":"SI","f":{"i":["11:34:00",2880,0,-38.37,0]}},{"s":"HNX","f":{"i":["11:34:00",264.39,0,-2.31,0]}},{"s":"HNX30","f":{"i":["11:34:00",568,0,-7.73,0]}},{"s":"30","f":{"i":["11:34:00",1869.52,0,-16.95,0]}},{"s":"DIAMOND","f":{"i":["11:34:00",2580.21,0,-30.85,0]}},{"s":"XALL","f":{"i":["11:34:00",2802.24,0,-28.3,0]}},{"s":"MID","f":{"i":["11:34:00",2293.63,0,-29.69,0]}},{"s":"FINLEAD","f":{"i":["11:34:00",2906.9,0,-50.4,0]}},{"s":"100","f":{"i":["11:34:00",1784.06,0,-18.53,0]}},{"s":"SML","f":{"i":["11:34:00",1521.47,0,-5.42,0]}},{"s":"FINSELECT","f":{"i":["11:34:00",2978.06,0,-42.31,0]}},{"s":"ALL","f":{"i":["11:34:00",1769.44,0,-17.8,0]}},{"s":"HOSE","f":{"i":["11:34:00",1640.58,0,-14.31,0]}},{"s":"UPCOM","f":{"i":["11:35:00",115.21,0,-1.29,0]}},{"s":"SI","f":{"i":["11:35:00",2880,0,-38.37,0]}},{"s":"DIAMOND","f":{"i":["11:35:00",2580.21,0,-30.85,0]}},{"s":"X50","f":{"i":["11:35:00",3089.56,0,-34.2,0]}},{"s":"HNX","f":{"i":["11:35:00",264.39,0,-2.31,0]}},{"s":"HNX30","f":{"i":["11:35:00",568,0,-7.73,0]}},{"s":"30","f":{"i":["11:35:00",1869.52,0,-16.95,0]}},{"s":"FINLEAD","f":{"i":["11:35:00",2906.9,0,-50.4,0]}},{"s":"XALL","f":{"i":["11:35:00",2802.24,0,-28.3,0]}},{"s":"MID","f":{"i":["11:35:00",2293.63,0,-29.69,0]}},{"s":"FINSELECT","f":{"i":["11:35:00",2978.06,0,-42.31,0]}},{"s":"100","f":{"i":["11:35:00",1784.06,0,-18.53,0]}},{"s":"SML","f":{"i":["11:35:00",1521.47,0,-5.42,0]}},{"s":"ALL","f":{"i":["11:35:00",1769.44,0,-17.8,0]}},{"s":"HOSE","f":{"i":["11:35:00",1640.58,0,-14.31,0]}},{"s":"UPCOM","f":{"i":["11:36:00",115.21,0,-1.29,0]}},{"s":"X50","f":{"i":["11:36:00",3089.56,0,-34.2,0]}},{"s":"SI","f":{"i":["11:36:00",2880,0,-38.37,0]}},{"s":"HNX","f":{"i":["11:36:00",264.39,0,-2.31,0]}},{"s":"HNX30","f":{"i":["11:36:00",568,0,-7.73,0]}},{"s":"XALL","f":{"i":["11:36:00",2802.24,0,-28.3,0]}},{"s":"DIAMOND","f":{"i":["11:36:00",2580.21,0,-30.85,0]}},{"s":"30","f":{"i":["11:36:00",1869.52,0,-16.95,0]}},{"s":"MID","f":{"i":["11:36:00",2293.63,0,-29.69,0]}},{"s":"FINLEAD","f":{"i":["11:36:00",2906.9,0,-50.4,0]}},{"s":"100","f":{"i":["11:36:00",1784.06,0,-18.53,0]}},{"s":"SML","f":{"i":["11:36:00",1521.47,0,-5.42,0]}},{"s":"ALL","f":{"i":["11:36:00",1769.44,0,-17.8,0]}},{"s":"FINSELECT","f":{"i":["11:36:00",2978.06,0,-42.31,0]}},{"s":"HOSE","f":{"i":["11:36:00",1640.58,0,-14.31,0]}},{"s":"UPCOM","f":{"i":["11:37:00",115.21,0,-1.29,0]}},{"s":"X50","f":{"i":["11:37:00",3089.56,0,-34.2,0]}},{"s":"HNX30","f":{"i":["11:37:00",568,0,-7.73,0]}},{"s":"SI","f":{"i":["11:37:00",2880,0,-38.37,0]}},{"s":"HNX","f":{"i":["11:37:00",264.39,0,-2.31,0]}},{"s":"DIAMOND","f":{"i":["11:37:00",2580.21,0,-30.85,0]}},{"s":"XALL","f":{"i":["11:37:00",2802.24,0,-28.3,0]}},{"s":"30","f":{"i":["11:37:00",1869.52,0,-16.95,0]}},{"s":"FINLEAD","f":{"i":["11:37:00",2906.9,0,-50.4,0]}},{"s":"100","f":{"i":["11:37:00",1784.06,0,-18.53,0]}},{"s":"MID","f":{"i":["11:37:00",2293.63,0,-29.69,0]}},{"s":"FINSELECT","f":{"i":["11:37:00",2978.06,0,-42.31,0]}},{"s":"ALL","f":{"i":["11:37:00",1769.44,0,-17.8,0]}},{"s":"SML","f":{"i":["11:37:00",1521.47,0,-5.42,0]}},{"s":"HOSE","f":{"i":["11:37:00",1640.58,0,-14.31,0]}},{"s":"X50","f":{"i":["11:38:00",3089.56,0,-34.2,0]}},{"s":"HNX30","f":{"i":["11:38:00",568,0,-7.73,0]}},{"s":"HNX","f":{"i":["11:38:00",264.39,0,-2.31,0]}},{"s":"UPCOM","f":{"i":["11:38:00",115.21,0,-1.29,0]}},{"s":"SI","f":{"i":["11:38:00",2880,0,-38.37,0]}},{"s":"XALL","f":{"i":["11:38:00",2802.24,0,-28.3,0]}},{"s":"30","f":{"i":["11:38:00",1869.52,0,-16.95,0]}},{"s":"DIAMOND","f":{"i":["11:38:00",2580.21,0,-30.85,0]}},{"s":"FINLEAD","f":{"i":["11:38:00",2906.9,0,-50.4,0]}},{"s":"MID","f":{"i":["11:38:00",2293.63,0,-29.69,0]}},{"s":"100","f":{"i":["11:38:00",1784.06,0,-18.53,0]}},{"s":"FINSELECT","f":{"i":["11:38:00",2978.06,0,-42.31,0]}},{"s":"ALL","f":{"i":["11:38:00",1769.44,0,-17.8,0]}},{"s":"HOSE","f":{"i":["11:38:00",1640.58,0,-14.31,0]}},{"s":"SML","f":{"i":["11:38:00",1521.47,0,-5.42,0]}},{"s":"DIAMOND","f":{"i":["11:39:00",2580.21,0,-30.85,0]}},{"s":"X50","f":{"i":["11:39:00",3089.56,0,-34.2,0]}},{"s":"HNX","f":{"i":["11:39:00",264.39,0,-2.31,0]}},{"s":"HNX30","f":{"i":["11:39:00",568,0,-7.73,0]}},{"s":"UPCOM","f":{"i":["11:39:00",115.21,0,-1.29,0]}},{"s":"30","f":{"i":["11:39:00",1869.52,0,-16.95,0]}},{"s":"SI","f":{"i":["11:39:00",2880,0,-38.37,0]}},{"s":"XALL","f":{"i":["11:39:00",2802.24,0,-28.3,0]}},{"s":"MID","f":{"i":["11:39:00",2293.63,0,-29.69,0]}},{"s":"FINLEAD","f":{"i":["11:39:00",2906.9,0,-50.4,0]}},{"s":"100","f":{"i":["11:39:00",1784.06,0,-18.53,0]}},{"s":"FINSELECT","f":{"i":["11:39:00",2978.06,0,-42.31,0]}},{"s":"SML","f":{"i":["11:39:00",1521.47,0,-5.42,0]}},{"s":"ALL","f":{"i":["11:39:00",1769.44,0,-17.8,0]}},{"s":"HOSE","f":{"i":["11:39:00",1640.58,0,-14.31,0]}},{"s":"X50","f":{"i":["11:40:00",3089.56,0,-34.2,0]}},{"s":"HNX30","f":{"i":["11:40:00",568,0,-7.73,0]}},{"s":"DIAMOND","f":{"i":["11:40:00",2580.21,0,-30.85,0]}},{"s":"HNX","f":{"i":["11:40:00",264.39,0,-2.31,0]}},{"s":"UPCOM","f":{"i":["11:40:00",115.21,0,-1.29,0]}},{"s":"XALL","f":{"i":["11:40:00",2802.24,0,-28.3,0]}},{"s":"SI","f":{"i":["11:40:00",2880,0,-38.37,0]}},{"s":"30","f":{"i":["11:40:00",1869.52,0,-16.95,0]}},{"s":"FINLEAD","f":{"i":["11:40:00",2906.9,0,-50.4,0]}},{"s":"MID","f":{"i":["11:40:00",2293.63,0,-29.69,0]}},{"s":"100","f":{"i":["11:40:00",1784.06,0,-18.53,0]}},{"s":"FINSELECT","f":{"i":["11:40:00",2978.06,0,-42.31,0]}},{"s":"SML","f":{"i":["11:40:00",1521.47,0,-5.42,0]}},{"s":"ALL","f":{"i":["11:40:00",1769.44,0,-17.8,0]}},{"s":"HOSE","f":{"i":["11:40:00",1640.58,0,-14.31,0]}},{"s":"DIAMOND","f":{"i":["11:41:00",2580.21,0,-30.85,0]}},{"s":"X50","f":{"i":["11:41:00",3089.56,0,-34.2,0]}},{"s":"HNX","f":{"i":["11:41:00",264.39,0,-2.31,0]}},{"s":"HNX30","f":{"i":["11:41:00",568,0,-7.73,0]}},{"s":"UPCOM","f":{"i":["11:41:00",115.21,0,-1.29,0]}},{"s":"XALL","f":{"i":["11:41:00",2802.24,0,-28.3,0]}},{"s":"30","f":{"i":["11:41:00",1869.52,0,-16.95,0]}},{"s":"SI","f":{"i":["11:41:00",2880,0,-38.37,0]}},{"s":"FINSELECT","f":{"i":["11:41:00",2978.06,0,-42.31,0]}},{"s":"MID","f":{"i":["11:41:00",2293.63,0,-29.69,0]}},{"s":"FINLEAD","f":{"i":["11:41:00",2906.9,0,-50.4,0]}},{"s":"SML","f":{"i":["11:41:00",1521.47,0,-5.42,0]}},{"s":"100","f":{"i":["11:41:00",1784.06,0,-18.53,0]}},{"s":"HOSE","f":{"i":["11:41:00",1640.58,0,-14.31,0]}},{"s":"ALL","f":{"i":["11:41:00",1769.44,0,-17.8,0]}},{"s":"X50","f":{"i":["11:42:00",3089.56,0,-34.2,0]}},{"s":"HNX30","f":{"i":["11:42:00",568,0,-7.73,0]}},{"s":"HNX","f":{"i":["11:42:00",264.39,0,-2.31,0]}},{"s":"UPCOM","f":{"i":["11:42:00",115.21,0,-1.29,0]}},{"s":"SI","f":{"i":["11:42:00",2880,0,-38.37,0]}},{"s":"XALL","f":{"i":["11:42:00",2802.24,0,-28.3,0]}},{"s":"DIAMOND","f":{"i":["11:42:00",2580.21,0,-30.85,0]}},{"s":"30","f":{"i":["11:42:00",1869.52,0,-16.95,0]}},{"s":"FINLEAD","f":{"i":["11:42:00",2906.9,0,-50.4,0]}},{"s":"100","f":{"i":["11:42:00",1784.06,0,-18.53,0]}},{"s":"SML","f":{"i":["11:42:00",1521.47,0,-5.42,0]}},{"s":"MID","f":{"i":["11:42:00",2293.63,0,-29.69,0]}},{"s":"FINSELECT","f":{"i":["11:42:00",2978.06,0,-42.31,0]}},{"s":"ALL","f":{"i":["11:42:00",1769.44,0,-17.8,0]}},{"s":"HOSE","f":{"i":["11:42:00",1640.58,0,-14.31,0]}},{"s":"X50","f":{"i":["11:43:00",3089.56,0,-34.2,0]}},{"s":"HNX","f":{"i":["11:43:00",264.39,0,-2.31,0]}},{"s":"HNX30","f":{"i":["11:43:00",568,0,-7.73,0]}},{"s":"UPCOM","f":{"i":["11:43:00",115.21,0,-1.29,0]}},{"s":"XALL","f":{"i":["11:43:00",2802.24,0,-28.3,0]}},{"s":"SI","f":{"i":["11:43:00",2880,0,-38.37,0]}},{"s":"30","f":{"i":["11:43:00",1869.52,0,-16.95,0]}},{"s":"DIAMOND","f":{"i":["11:43:00",2580.21,0,-30.85,0]}},{"s":"MID","f":{"i":["11:43:00",2293.63,0,-29.69,0]}},{"s":"FINLEAD","f":{"i":["11:43:00",2906.9,0,-50.4,0]}},{"s":"100","f":{"i":["11:43:00",1784.06,0,-18.53,0]}},{"s":"SML","f":{"i":["11:43:00",1521.47,0,-5.42,0]}},{"s":"FINSELECT","f":{"i":["11:43:00",2978.06,0,-42.31,0]}},{"s":"ALL","f":{"i":["11:43:00",1769.44,0,-17.8,0]}},{"s":"HOSE","f":{"i":["11:43:00",1640.58,0,-14.31,0]}},{"s":"X50","f":{"i":["11:44:00",3089.56,0,-34.2,0]}},{"s":"HNX30","f":{"i":["11:44:00",568,0,-7.73,0]}},{"s":"HNX","f":{"i":["11:44:00",264.39,0,-2.31,0]}},{"s":"UPCOM","f":{"i":["11:44:00",115.21,0,-1.29,0]}},{"s":"SI","f":{"i":["11:44:00",2880,0,-38.37,0]}},{"s":"FINLEAD","f":{"i":["11:44:00",2906.9,0,-50.4,0]}},{"s":"30","f":{"i":["11:44:00",1869.52,0,-16.95,0]}},{"s":"XALL","f":{"i":["11:44:00",2802.24,0,-28.3,0]}},{"s":"100","f":{"i":["11:44:00",1784.06,0,-18.53,0]}},{"s":"MID","f":{"i":["11:44:00",2293.63,0,-29.69,0]}},{"s":"FINSELECT","f":{"i":["11:44:00",2978.06,0,-42.31,0]}},{"s":"SML","f":{"i":["11:44:00",1521.47,0,-5.42,0]}},{"s":"DIAMOND","f":{"i":["11:44:00",2580.21,0,-30.85,0]}},{"s":"ALL","f":{"i":["11:44:00",1769.44,0,-17.8,0]}},{"s":"HOSE","f":{"i":["11:44:00",1640.58,0,-14.31,0]}},{"s":"X50","f":{"i":["11:45:00",3089.56,0,-34.2,0]}},{"s":"HNX","f":{"i":["11:45:00",264.39,0,-2.31,0]}},{"s":"HNX30","f":{"i":["11:45:00",568,0,-7.73,0]}},{"s":"UPCOM","f":{"i":["11:45:00",115.21,0,-1.29,0]}},{"s":"SI","f":{"i":["11:45:00",2880,0,-38.37,0]}},{"s":"XALL","f":{"i":["11:45:00",2802.24,0,-28.3,0]}},{"s":"DIAMOND","f":{"i":["11:45:00",2580.21,0,-30.85,0]}},{"s":"30","f":{"i":["11:45:00",1869.52,0,-16.95,0]}},{"s":"MID","f":{"i":["11:45:00",2293.63,0,-29.69,0]}},{"s":"FINLEAD","f":{"i":["11:45:00",2906.9,0,-50.4,0]}},{"s":"100","f":{"i":["11:45:00",1784.06,0,-18.53,0]}},{"s":"FINSELECT","f":{"i":["11:45:00",2978.06,0,-42.31,0]}},{"s":"SML","f":{"i":["11:45:00",1521.47,0,-5.42,0]}},{"s":"ALL","f":{"i":["11:45:00",1769.44,0,-17.8,0]}},{"s":"HOSE","f":{"i":["11:45:00",1640.58,0,-14.31,0]}},{"s":"X50","f":{"i":["11:46:00",3089.56,0,-34.2,0]}},{"s":"HNX30","f":{"i":["11:46:00",568,0,-7.73,0]}},{"s":"HNX","f":{"i":["11:46:00",264.39,0,-2.31,0]}},{"s":"UPCOM","f":{"i":["11:46:00",115.21,0,-1.29,0]}},{"s":"DIAMOND","f":{"i":["11:46:00",2580.21,0,-30.85,0]}},{"s":"SI","f":{"i":["11:46:00",2880,0,-38.37,0]}},{"s":"XALL","f":{"i":["11:46:00",2802.24,0,-28.3,0]}},{"s":"30","f":{"i":["11:46:00",1869.52,0,-16.95,0]}},{"s":"MID","f":{"i":["11:46:00",2293.63,0,-29.69,0]}},{"s":"FINLEAD","f":{"i":["11:46:00",2906.9,0,-50.4,0]}},{"s":"100","f":{"i":["11:46:00",1784.06,0,-18.53,0]}},{"s":"FINSELECT","f":{"i":["11:46:00",2978.06,0,-42.31,0]}},{"s":"SML","f":{"i":["11:46:00",1521.47,0,-5.42,0]}},{"s":"ALL","f":{"i":["11:46:00",1769.44,0,-17.8,0]}},{"s":"HOSE","f":{"i":["11:46:00",1640.58,0,-14.31,0]}},{"s":"X50","f":{"i":["11:47:00",3089.56,0,-34.2,0]}},{"s":"HNX30","f":{"i":["11:47:00",568,0,-7.73,0]}},{"s":"HNX","f":{"i":["11:47:00",264.39,0,-2.31,0]}},{"s":"UPCOM","f":{"i":["11:47:00",115.21,0,-1.29,0]}},{"s":"SI","f":{"i":["11:47:00",2880,0,-38.37,0]}},{"s":"DIAMOND","f":{"i":["11:47:00",2580.21,0,-30.85,0]}},{"s":"XALL","f":{"i":["11:47:00",2802.24,0,-28.3,0]}},{"s":"30","f":{"i":["11:47:00",1869.52,0,-16.95,0]}},{"s":"MID","f":{"i":["11:47:00",2293.63,0,-29.69,0]}},{"s":"FINLEAD","f":{"i":["11:47:00",2906.9,0,-50.4,0]}},{"s":"100","f":{"i":["11:47:00",1784.06,0,-18.53,0]}},{"s":"FINSELECT","f":{"i":["11:47:00",2978.06,0,-42.31,0]}},{"s":"SML","f":{"i":["11:47:00",1521.47,0,-5.42,0]}},{"s":"ALL","f":{"i":["11:47:00",1769.44,0,-17.8,0]}},{"s":"HOSE","f":{"i":["11:47:00",1640.58,0,-14.31,0]}},{"s":"X50","f":{"i":["11:48:00",3089.56,0,-34.2,0]}},{"s":"HNX30","f":{"i":["11:48:00",568,0,-7.73,0]}},{"s":"HNX","f":{"i":["11:48:00",264.39,0,-2.31,0]}},{"s":"UPCOM","f":{"i":["11:48:00",115.21,0,-1.29,0]}},{"s":"SI","f":{"i":["11:48:00",2880,0,-38.37,0]}},{"s":"XALL","f":{"i":["11:48:00",2802.24,0,-28.3,0]}},{"s":"DIAMOND","f":{"i":["11:48:00",2580.21,0,-30.85,0]}},{"s":"30","f":{"i":["11:48:00",1869.52,0,-16.95,0]}},{"s":"FINLEAD","f":{"i":["11:48:00",2906.9,0,-50.4,0]}},{"s":"MID","f":{"i":["11:48:00",2293.63,0,-29.69,0]}},{"s":"FINSELECT","f":{"i":["11:48:00",2978.06,0,-42.31,0]}},{"s":"100","f":{"i":["11:48:00",1784.06,0,-18.53,0]}},{"s":"SML","f":{"i":["11:48:00",1521.47,0,-5.42,0]}},{"s":"ALL","f":{"i":["11:48:00",1769.44,0,-17.8,0]}},{"s":"HOSE","f":{"i":["11:48:00",1640.58,0,-14.31,0]}},{"s":"HNX30","f":{"i":["11:49:00",568,0,-7.73,0]}},{"s":"UPCOM","f":{"i":["11:49:00",115.21,0,-1.29,0]}},{"s":"HNX","f":{"i":["11:49:00",264.39,0,-2.31,0]}},{"s":"SI","f":{"i":["11:49:00",2880,0,-38.37,0]}},{"s":"X50","f":{"i":["11:49:00",3089.56,0,-34.2,0]}},{"s":"XALL","f":{"i":["11:49:00",2802.24,0,-28.3,0]}},{"s":"DIAMOND","f":{"i":["11:49:00",2580.21,0,-30.85,0]}},{"s":"30","f":{"i":["11:49:00",1869.52,0,-16.95,0]}},{"s":"FINLEAD","f":{"i":["11:49:00",2906.9,0,-50.4,0]}},{"s":"MID","f":{"i":["11:49:00",2293.63,0,-29.69,0]}},{"s":"SML","f":{"i":["11:49:00",1521.47,0,-5.42,0]}},{"s":"ALL","f":{"i":["11:49:00",1769.44,0,-17.8,0]}},{"s":"FINSELECT","f":{"i":["11:49:00",2978.06,0,-42.31,0]}},{"s":"100","f":{"i":["11:49:00",1784.06,0,-18.53,0]}},{"s":"HOSE","f":{"i":["11:49:00",1640.58,0,-14.31,0]}},{"s":"HNX30","f":{"i":["11:50:00",568,0,-7.73,0]}},{"s":"HNX","f":{"i":["11:50:00",264.39,0,-2.31,0]}},{"s":"UPCOM","f":{"i":["11:50:00",115.21,0,-1.29,0]}},{"s":"X50","f":{"i":["11:50:00",3089.56,0,-34.2,0]}},{"s":"SI","f":{"i":["11:50:00",2880,0,-38.37,0]}},{"s":"XALL","f":{"i":["11:50:00",2802.24,0,-28.3,0]}},{"s":"30","f":{"i":["11:50:00",1869.52,0,-16.95,0]}},{"s":"DIAMOND","f":{"i":["11:50:00",2580.21,0,-30.85,0]}},{"s":"FINLEAD","f":{"i":["11:50:00",2906.9,0,-50.4,0]}},{"s":"MID","f":{"i":["11:50:00",2293.63,0,-29.69,0]}},{"s":"FINSELECT","f":{"i":["11:50:00",2978.06,0,-42.31,0]}},{"s":"100","f":{"i":["11:50:00",1784.06,0,-18.53,0]}},{"s":"SML","f":{"i":["11:50:00",1521.47,0,-5.42,0]}},{"s":"ALL","f":{"i":["11:50:00",1769.44,0,-17.8,0]}},{"s":"HOSE","f":{"i":["11:50:00",1640.58,0,-14.31,0]}},{"s":"HNX30","f":{"i":["11:51:00",568,0,-7.73,0]}},{"s":"HNX","f":{"i":["11:51:00",264.39,0,-2.31,0]}},{"s":"UPCOM","f":{"i":["11:51:00",115.21,0,-1.29,0]}},{"s":"XALL","f":{"i":["11:51:00",2802.24,0,-28.3,0]}},{"s":"X50","f":{"i":["11:51:00",3089.56,0,-34.2,0]}},{"s":"SI","f":{"i":["11:51:00",2880,0,-38.37,0]}},{"s":"DIAMOND","f":{"i":["11:51:00",2580.21,0,-30.85,0]}},{"s":"30","f":{"i":["11:51:00",1869.52,0,-16.95,0]}},{"s":"FINLEAD","f":{"i":["11:51:00",2906.9,0,-50.4,0]}},{"s":"100","f":{"i":["11:51:00",1784.06,0,-18.53,0]}},{"s":"MID","f":{"i":["11:51:00",2293.63,0,-29.69,0]}},{"s":"FINSELECT","f":{"i":["11:51:00",2978.06,0,-42.31,0]}},{"s":"SML","f":{"i":["11:51:00",1521.47,0,-5.42,0]}},{"s":"ALL","f":{"i":["11:51:00",1769.44,0,-17.8,0]}},{"s":"HOSE","f":{"i":["11:51:00",1640.58,0,-14.31,0]}},{"s":"HNX30","f":{"i":["11:52:00",568,0,-7.73,0]}},{"s":"HNX","f":{"i":["11:52:00",264.39,0,-2.31,0]}},{"s":"UPCOM","f":{"i":["11:52:00",115.21,0,-1.29,0]}},{"s":"XALL","f":{"i":["11:52:00",2802.24,0,-28.3,0]}},{"s":"SI","f":{"i":["11:52:00",2880,0,-38.37,0]}},{"s":"X50","f":{"i":["11:52:00",3089.56,0,-34.2,0]}},{"s":"30","f":{"i":["11:52:00",1869.52,0,-16.95,0]}},{"s":"FINLEAD","f":{"i":["11:52:00",2906.9,0,-50.4,0]}},{"s":"DIAMOND","f":{"i":["11:52:00",2580.21,0,-30.85,0]}},{"s":"MID","f":{"i":["11:52:00",2293.63,0,-29.69,0]}},{"s":"100","f":{"i":["11:52:00",1784.06,0,-18.53,0]}},{"s":"FINSELECT","f":{"i":["11:52:00",2978.06,0,-42.31,0]}},{"s":"ALL","f":{"i":["11:52:00",1769.44,0,-17.8,0]}},{"s":"SML","f":{"i":["11:52:00",1521.47,0,-5.42,0]}},{"s":"HOSE","f":{"i":["11:52:00",1640.58,0,-14.31,0]}},{"s":"HNX","f":{"i":["11:53:00",264.39,0,-2.31,0]}},{"s":"HNX30","f":{"i":["11:53:00",568,0,-7.73,0]}},{"s":"UPCOM","f":{"i":["11:53:00",115.21,0,-1.29,0]}},{"s":"SI","f":{"i":["11:53:00",2880,0,-38.37,0]}},{"s":"X50","f":{"i":["11:53:00",3089.56,0,-34.2,0]}},{"s":"FINLEAD","f":{"i":["11:53:00",2906.9,0,-50.4,0]}},{"s":"XALL","f":{"i":["11:53:00",2802.24,0,-28.3,0]}},{"s":"30","f":{"i":["11:53:00",1869.52,0,-16.95,0]}},{"s":"MID","f":{"i":["11:53:00",2293.63,0,-29.69,0]}},{"s":"FINSELECT","f":{"i":["11:53:00",2978.06,0,-42.31,0]}},{"s":"100","f":{"i":["11:53:00",1784.06,0,-18.53,0]}},{"s":"SML","f":{"i":["11:53:00",1521.47,0,-5.42,0]}},{"s":"ALL","f":{"i":["11:53:00",1769.44,0,-17.8,0]}},{"s":"DIAMOND","f":{"i":["11:53:00",2580.21,0,-30.85,0]}},{"s":"HOSE","f":{"i":["11:53:00",1640.58,0,-14.31,0]}},{"s":"HNX30","f":{"i":["11:54:00",568,0,-7.73,0]}},{"s":"HNX","f":{"i":["11:54:00",264.39,0,-2.31,0]}},{"s":"UPCOM","f":{"i":["11:54:00",115.21,0,-1.29,0]}},{"s":"X50","f":{"i":["11:54:00",3089.56,0,-34.2,0]}},{"s":"SI","f":{"i":["11:54:00",2880,0,-38.37,0]}},{"s":"XALL","f":{"i":["11:54:00",2802.24,0,-28.3,0]}},{"s":"DIAMOND","f":{"i":["11:54:00",2580.21,0,-30.85,0]}},{"s":"30","f":{"i":["11:54:00",1869.52,0,-16.95,0]}},{"s":"MID","f":{"i":["11:54:00",2293.63,0,-29.69,0]}},{"s":"FINSELECT","f":{"i":["11:54:00",2978.06,0,-42.31,0]}},{"s":"FINLEAD","f":{"i":["11:54:00",2906.9,0,-50.4,0]}},{"s":"100","f":{"i":["11:54:00",1784.06,0,-18.53,0]}},{"s":"SML","f":{"i":["11:54:00",1521.47,0,-5.42,0]}},{"s":"HOSE","f":{"i":["11:54:00",1640.58,0,-14.31,0]}},{"s":"ALL","f":{"i":["11:54:00",1769.44,0,-17.8,0]}},{"s":"HNX30","f":{"i":["11:55:00",568,0,-7.73,0]}},{"s":"HNX","f":{"i":["11:55:00",264.39,0,-2.31,0]}},{"s":"UPCOM","f":{"i":["11:55:00",115.21,0,-1.29,0]}},{"s":"X50","f":{"i":["11:55:00",3089.56,0,-34.2,0]}},{"s":"SI","f":{"i":["11:55:00",2880,0,-38.37,0]}},{"s":"XALL","f":{"i":["11:55:00",2802.24,0,-28.3,0]}},{"s":"DIAMOND","f":{"i":["11:55:00",2580.21,0,-30.85,0]}},{"s":"30","f":{"i":["11:55:00",1869.52,0,-16.95,0]}},{"s":"FINLEAD","f":{"i":["11:55:00",2906.9,0,-50.4,0]}},{"s":"MID","f":{"i":["11:55:00",2293.63,0,-29.69,0]}},{"s":"SML","f":{"i":["11:55:00",1521.47,0,-5.42,0]}},{"s":"FINSELECT","f":{"i":["11:55:00",2978.06,0,-42.31,0]}},{"s":"ALL","f":{"i":["11:55:00",1769.44,0,-17.8,0]}},{"s":"100","f":{"i":["11:55:00",1784.06,0,-18.53,0]}},{"s":"HOSE","f":{"i":["11:55:00",1640.58,0,-14.31,0]}},{"s":"HNX30","f":{"i":["11:56:00",568,0,-7.73,0]}},{"s":"HNX","f":{"i":["11:56:00",264.39,0,-2.31,0]}},{"s":"UPCOM","f":{"i":["11:56:00",115.21,0,-1.29,0]}},{"s":"X50","f":{"i":["11:56:00",3089.56,0,-34.2,0]}},{"s":"DIAMOND","f":{"i":["11:56:00",2580.21,0,-30.85,0]}},{"s":"SI","f":{"i":["11:56:00",2880,0,-38.37,0]}},{"s":"XALL","f":{"i":["11:56:00",2802.24,0,-28.3,0]}},{"s":"FINLEAD","f":{"i":["11:56:00",2906.9,0,-50.4,0]}},{"s":"30","f":{"i":["11:56:00",1869.52,0,-16.95,0]}},{"s":"MID","f":{"i":["11:56:00",2293.63,0,-29.69,0]}},{"s":"FINSELECT","f":{"i":["11:56:00",2978.06,0,-42.31,0]}},{"s":"100","f":{"i":["11:56:00",1784.06,0,-18.53,0]}},{"s":"SML","f":{"i":["11:56:00",1521.47,0,-5.42,0]}},{"s":"ALL","f":{"i":["11:56:00",1769.44,0,-17.8,0]}},{"s":"HOSE","f":{"i":["11:56:00",1640.58,0,-14.31,0]}},{"s":"HNX30","f":{"i":["11:57:00",568,0,-7.73,0]}},{"s":"HNX","f":{"i":["11:57:00",264.39,0,-2.31,0]}},{"s":"UPCOM","f":{"i":["11:57:00",115.21,0,-1.29,0]}},{"s":"SI","f":{"i":["11:57:00",2880,0,-38.37,0]}},{"s":"X50","f":{"i":["11:57:00",3089.56,0,-34.2,0]}},{"s":"XALL","f":{"i":["11:57:00",2802.24,0,-28.3,0]}},{"s":"DIAMOND","f":{"i":["11:57:00",2580.21,0,-30.85,0]}},{"s":"30","f":{"i":["11:57:00",1869.52,0,-16.95,0]}},{"s":"FINLEAD","f":{"i":["11:57:00",2906.9,0,-50.4,0]}},{"s":"MID","f":{"i":["11:57:00",2293.63,0,-29.69,0]}},{"s":"FINSELECT","f":{"i":["11:57:00",2978.06,0,-42.31,0]}},{"s":"100","f":{"i":["11:57:00",1784.06,0,-18.53,0]}},{"s":"SML","f":{"i":["11:57:00",1521.47,0,-5.42,0]}},{"s":"ALL","f":{"i":["11:57:00",1769.44,0,-17.8,0]}},{"s":"HOSE","f":{"i":["11:57:00",1640.58,0,-14.31,0]}},{"s":"HNX30","f":{"i":["11:58:00",568,0,-7.73,0]}},{"s":"HNX","f":{"i":["11:58:00",264.39,0,-2.31,0]}},{"s":"UPCOM","f":{"i":["11:58:00",115.21,0,-1.29,0]}},{"s":"X50","f":{"i":["11:58:00",3089.56,0,-34.2,0]}},{"s":"DIAMOND","f":{"i":["11:58:00",2580.21,0,-30.85,0]}},{"s":"30","f":{"i":["11:58:00",1869.52,0,-16.95,0]}},{"s":"XALL","f":{"i":["11:58:00",2802.24,0,-28.3,0]}},{"s":"SI","f":{"i":["11:58:00",2880,0,-38.37,0]}},{"s":"FINLEAD","f":{"i":["11:58:00",2906.9,0,-50.4,0]}},{"s":"MID","f":{"i":["11:58:00",2293.63,0,-29.69,0]}},{"s":"FINSELECT","f":{"i":["11:58:00",2978.06,0,-42.31,0]}},{"s":"SML","f":{"i":["11:58:00",1521.47,0,-5.42,0]}},{"s":"100","f":{"i":["11:58:00",1784.06,0,-18.53,0]}},{"s":"HOSE","f":{"i":["11:58:00",1640.58,0,-14.31,0]}},{"s":"ALL","f":{"i":["11:58:00",1769.44,0,-17.8,0]}},{"s":"HNX","f":{"i":["11:59:00",264.39,0,-2.31,0]}},{"s":"HNX30","f":{"i":["11:59:00",568,0,-7.73,0]}},{"s":"UPCOM","f":{"i":["11:59:00",115.21,0,-1.29,0]}},{"s":"X50","f":{"i":["11:59:00",3089.56,0,-34.2,0]}},{"s":"SI","f":{"i":["11:59:00",2880,0,-38.37,0]}},{"s":"DIAMOND","f":{"i":["11:59:00",2580.21,0,-30.85,0]}},{"s":"XALL","f":{"i":["11:59:00",2802.24,0,-28.3,0]}},{"s":"100","f":{"i":["11:59:00",1784.06,0,-18.53,0]}},{"s":"FINLEAD","f":{"i":["11:59:00",2906.9,0,-50.4,0]}},{"s":"MID","f":{"i":["11:59:00",2293.63,0,-29.69,0]}},{"s":"FINSELECT","f":{"i":["11:59:00",2978.06,0,-42.31,0]}},{"s":"30","f":{"i":["11:59:00",1869.52,0,-16.95,0]}},{"s":"ALL","f":{"i":["11:59:00",1769.44,0,-17.8,0]}},{"s":"SML","f":{"i":["11:59:00",1521.47,0,-5.42,0]}},{"s":"HOSE","f":{"i":["11:59:00",1640.58,0,-14.31,0]}},{"s":"HNX30","f":{"i":["12:00:00",568,0,-7.73,0]}},{"s":"HNX","f":{"i":["12:00:00",264.39,0,-2.31,0]}},{"s":"UPCOM","f":{"i":["12:00:00",115.21,0,-1.29,0]}},{"s":"X50","f":{"i":["12:00:00",3089.56,0,-34.2,0]}},{"s":"SI","f":{"i":["12:00:00",2880,0,-38.37,0]}},{"s":"DIAMOND","f":{"i":["12:00:00",2580.21,0,-30.85,0]}},{"s":"XALL","f":{"i":["12:00:00",2802.24,0,-28.3,0]}},{"s":"30","f":{"i":["12:00:00",1869.52,0,-16.95,0]}},{"s":"FINLEAD","f":{"i":["12:00:00",2906.9,0,-50.4,0]}},{"s":"MID","f":{"i":["12:00:00",2293.63,0,-29.69,0]}},{"s":"100","f":{"i":["12:00:00",1784.06,0,-18.53,0]}},{"s":"FINSELECT","f":{"i":["12:00:00",2978.06,0,-42.31,0]}},{"s":"SML","f":{"i":["12:00:00",1521.47,0,-5.42,0]}},{"s":"ALL","f":{"i":["12:00:00",1769.44,0,-17.8,0]}},{"s":"HOSE","f":{"i":["12:00:00",1640.58,0,-14.31,0]}},{"s":"HNX30","f":{"i":["12:01:00",568,0,-7.73,0]}},{"s":"HNX","f":{"i":["12:01:00",264.39,0,-2.31,0]}},{"s":"UPCOM","f":{"i":["12:01:00",115.21,0,-1.29,0]}},{"s":"X50","f":{"i":["12:01:00",3089.56,0,-34.2,0]}},{"s":"SI","f":{"i":["12:01:00",2880,0,-38.37,0]}},{"s":"30","f":{"i":["12:01:00",1869.52,0,-16.95,0]}},{"s":"XALL","f":{"i":["12:01:00",2802.24,0,-28.3,0]}},{"s":"FINLEAD","f":{"i":["12:01:00",2906.9,0,-50.4,0]}},{"s":"DIAMOND","f":{"i":["12:01:00",2580.21,0,-30.85,0]}},{"s":"MID","f":{"i":["12:01:00",2293.63,0,-29.69,0]}},{"s":"100","f":{"i":["12:01:00",1784.06,0,-18.53,0]}},{"s":"ALL","f":{"i":["12:01:00",1769.44,0,-17.8,0]}},{"s":"FINSELECT","f":{"i":["12:01:00",2978.06,0,-42.31,0]}},{"s":"SML","f":{"i":["12:01:00",1521.47,0,-5.42,0]}},{"s":"HOSE","f":{"i":["12:01:00",1640.58,0,-14.31,0]}},{"s":"HNX30","f":{"i":["12:02:00",568,0,-7.73,0]}},{"s":"UPCOM","f":{"i":["12:02:00",115.21,0,-1.29,0]}},{"s":"X50","f":{"i":["12:02:00",3089.56,0,-34.2,0]}},{"s":"HNX","f":{"i":["12:02:00",264.39,0,-2.31,0]}},{"s":"30","f":{"i":["12:02:00",1869.52,0,-16.95,0]}},{"s":"DIAMOND","f":{"i":["12:02:00",2580.21,0,-30.85,0]}},{"s":"XALL","f":{"i":["12:02:00",2802.24,0,-28.3,0]}},{"s":"SI","f":{"i":["12:02:00",2880,0,-38.37,0]}},{"s":"FINLEAD","f":{"i":["12:02:00",2906.9,0,-50.4,0]}},{"s":"MID","f":{"i":["12:02:00",2293.63,0,-29.69,0]}},{"s":"100","f":{"i":["12:02:00",1784.06,0,-18.53,0]}},{"s":"SML","f":{"i":["12:02:00",1521.47,0,-5.42,0]}},{"s":"FINSELECT","f":{"i":["12:02:00",2978.06,0,-42.31,0]}},{"s":"HOSE","f":{"i":["12:02:00",1640.58,0,-14.31,0]}},{"s":"ALL","f":{"i":["12:02:00",1769.44,0,-17.8,0]}},{"s":"HNX30","f":{"i":["12:03:00",568,0,-7.73,0]}},{"s":"HNX","f":{"i":["12:03:00",264.39,0,-2.31,0]}},{"s":"UPCOM","f":{"i":["12:03:00",115.21,0,-1.29,0]}},{"s":"30","f":{"i":["12:03:00",1869.52,0,-16.95,0]}},{"s":"X50","f":{"i":["12:03:00",3089.56,0,-34.2,0]}},{"s":"DIAMOND","f":{"i":["12:03:00",2580.21,0,-30.85,0]}},{"s":"XALL","f":{"i":["12:03:00",2802.24,0,-28.3,0]}},{"s":"FINLEAD","f":{"i":["12:03:00",2906.9,0,-50.4,0]}},{"s":"SI","f":{"i":["12:03:00",2880,0,-38.37,0]}},{"s":"MID","f":{"i":["12:03:00",2293.63,0,-29.69,0]}},{"s":"100","f":{"i":["12:03:00",1784.06,0,-18.53,0]}},{"s":"SML","f":{"i":["12:03:00",1521.47,0,-5.42,0]}},{"s":"ALL","f":{"i":["12:03:00",1769.44,0,-17.8,0]}},{"s":"FINSELECT","f":{"i":["12:03:00",2978.06,0,-42.31,0]}},{"s":"HOSE","f":{"i":["12:03:00",1640.58,0,-14.31,0]}},{"s":"HNX30","f":{"i":["12:04:00",568,0,-7.73,0]}},{"s":"HNX","f":{"i":["12:04:00",264.39,0,-2.31,0]}},{"s":"UPCOM","f":{"i":["12:04:00",115.21,0,-1.29,0]}},{"s":"SI","f":{"i":["12:04:00",2880,0,-38.37,0]}},{"s":"XALL","f":{"i":["12:04:00",2802.24,0,-28.3,0]}},{"s":"X50","f":{"i":["12:04:00",3089.56,0,-34.2,0]}},{"s":"DIAMOND","f":{"i":["12:04:00",2580.21,0,-30.85,0]}},{"s":"30","f":{"i":["12:04:00",1869.52,0,-16.95,0]}},{"s":"FINLEAD","f":{"i":["12:04:00",2906.9,0,-50.4,0]}},{"s":"MID","f":{"i":["12:04:00",2293.63,0,-29.69,0]}},{"s":"100","f":{"i":["12:04:00",1784.06,0,-18.53,0]}},{"s":"FINSELECT","f":{"i":["12:04:00",2978.06,0,-42.31,0]}},{"s":"SML","f":{"i":["12:04:00",1521.47,0,-5.42,0]}},{"s":"ALL","f":{"i":["12:04:00",1769.44,0,-17.8,0]}},{"s":"HOSE","f":{"i":["12:04:00",1640.58,0,-14.31,0]}},{"s":"HNX30","f":{"i":["12:05:00",568,0,-7.73,0]}},{"s":"HNX","f":{"i":["12:05:00",264.39,0,-2.31,0]}},{"s":"UPCOM","f":{"i":["12:05:00",115.21,0,-1.29,0]}},{"s":"SI","f":{"i":["12:05:00",2880,0,-38.37,0]}},{"s":"XALL","f":{"i":["12:05:00",2802.24,0,-28.3,0]}},{"s":"X50","f":{"i":["12:05:00",3089.56,0,-34.2,0]}},{"s":"30","f":{"i":["12:05:00",1869.52,0,-16.95,0]}},{"s":"DIAMOND","f":{"i":["12:05:00",2580.21,0,-30.85,0]}},{"s":"FINLEAD","f":{"i":["12:05:00",2906.9,0,-50.4,0]}},{"s":"MID","f":{"i":["12:05:00",2293.63,0,-29.69,0]}},{"s":"100","f":{"i":["12:05:00",1784.06,0,-18.53,0]}},{"s":"ALL","f":{"i":["12:05:00",1769.44,0,-17.8,0]}},{"s":"FINSELECT","f":{"i":["12:05:00",2978.06,0,-42.31,0]}},{"s":"SML","f":{"i":["12:05:00",1521.47,0,-5.42,0]}},{"s":"HOSE","f":{"i":["12:05:00",1640.58,0,-14.31,0]}},{"s":"HNX","f":{"i":["12:06:00",264.39,0,-2.31,0]}},{"s":"HNX30","f":{"i":["12:06:00",568,0,-7.73,0]}},{"s":"UPCOM","f":{"i":["12:06:00",115.21,0,-1.29,0]}},{"s":"SI","f":{"i":["12:06:00",2880,0,-38.37,0]}},{"s":"XALL","f":{"i":["12:06:00",2802.24,0,-28.3,0]}},{"s":"X50","f":{"i":["12:06:00",3089.56,0,-34.2,0]}},{"s":"DIAMOND","f":{"i":["12:06:00",2580.21,0,-30.85,0]}},{"s":"30","f":{"i":["12:06:00",1869.52,0,-16.95,0]}},{"s":"FINLEAD","f":{"i":["12:06:00",2906.9,0,-50.4,0]}},{"s":"MID","f":{"i":["12:06:00",2293.63,0,-29.69,0]}},{"s":"100","f":{"i":["12:06:00",1784.06,0,-18.53,0]}},{"s":"FINSELECT","f":{"i":["12:06:00",2978.06,0,-42.31,0]}},{"s":"SML","f":{"i":["12:06:00",1521.47,0,-5.42,0]}},{"s":"HOSE","f":{"i":["12:06:00",1640.58,0,-14.31,0]}},{"s":"ALL","f":{"i":["12:06:00",1769.44,0,-17.8,0]}},{"s":"HNX30","f":{"i":["12:07:00",568,0,-7.73,0]}},{"s":"HNX","f":{"i":["12:07:00",264.39,0,-2.31,0]}},{"s":"UPCOM","f":{"i":["12:07:00",115.21,0,-1.29,0]}},{"s":"X50","f":{"i":["12:07:00",3089.56,0,-34.2,0]}},{"s":"SI","f":{"i":["12:07:00",2880,0,-38.37,0]}},{"s":"XALL","f":{"i":["12:07:00",2802.24,0,-28.3,0]}},{"s":"DIAMOND","f":{"i":["12:07:00",2580.21,0,-30.85,0]}},{"s":"30","f":{"i":["12:07:00",1869.52,0,-16.95,0]}},{"s":"FINLEAD","f":{"i":["12:07:00",2906.9,0,-50.4,0]}},{"s":"MID","f":{"i":["12:07:00",2293.63,0,-29.69,0]}},{"s":"100","f":{"i":["12:07:00",1784.06,0,-18.53,0]}},{"s":"FINSELECT","f":{"i":["12:07:00",2978.06,0,-42.31,0]}},{"s":"SML","f":{"i":["12:07:00",1521.47,0,-5.42,0]}},{"s":"ALL","f":{"i":["12:07:00",1769.44,0,-17.8,0]}},{"s":"HOSE","f":{"i":["12:07:00",1640.58,0,-14.31,0]}},{"s":"HNX","f":{"i":["12:08:00",264.39,0,-2.31,0]}},{"s":"HNX30","f":{"i":["12:08:00",568,0,-7.73,0]}},{"s":"UPCOM","f":{"i":["12:08:00",115.21,0,-1.29,0]}},{"s":"X50","f":{"i":["12:08:00",3089.56,0,-34.2,0]}},{"s":"SI","f":{"i":["12:08:00",2880,0,-38.37,0]}},{"s":"DIAMOND","f":{"i":["12:08:00",2580.21,0,-30.85,0]}},{"s":"30","f":{"i":["12:08:00",1869.52,0,-16.95,0]}},{"s":"XALL","f":{"i":["12:08:00",2802.24,0,-28.3,0]}},{"s":"MID","f":{"i":["12:08:00",2293.63,0,-29.69,0]}},{"s":"FINLEAD","f":{"i":["12:08:00",2906.9,0,-50.4,0]}},{"s":"100","f":{"i":["12:08:00",1784.06,0,-18.53,0]}},{"s":"FINSELECT","f":{"i":["12:08:00",2978.06,0,-42.31,0]}},{"s":"ALL","f":{"i":["12:08:00",1769.44,0,-17.8,0]}},{"s":"HOSE","f":{"i":["12:08:00",1640.58,0,-14.31,0]}},{"s":"SML","f":{"i":["12:08:00",1521.47,0,-5.42,0]}},{"s":"HNX","f":{"i":["12:09:00",264.39,0,-2.31,0]}},{"s":"HNX30","f":{"i":["12:09:00",568,0,-7.73,0]}},{"s":"UPCOM","f":{"i":["12:09:00",115.21,0,-1.29,0]}},{"s":"X50","f":{"i":["12:09:00",3089.56,0,-34.2,0]}},{"s":"SI","f":{"i":["12:09:00",2880,0,-38.37,0]}},{"s":"XALL","f":{"i":["12:09:00",2802.24,0,-28.3,0]}},{"s":"FINLEAD","f":{"i":["12:09:00",2906.9,0,-50.4,0]}},{"s":"100","f":{"i":["12:09:00",1784.06,0,-18.53,0]}},{"s":"FINSELECT","f":{"i":["12:09:00",2978.06,0,-42.31,0]}},{"s":"MID","f":{"i":["12:09:00",2293.63,0,-29.69,0]}},{"s":"30","f":{"i":["12:09:00",1869.52,0,-16.95,0]}},{"s":"DIAMOND","f":{"i":["12:09:00",2580.21,0,-30.85,0]}},{"s":"SML","f":{"i":["12:09:00",1521.47,0,-5.42,0]}},{"s":"ALL","f":{"i":["12:09:00",1769.44,0,-17.8,0]}},{"s":"HOSE","f":{"i":["12:09:00",1640.58,0,-14.31,0]}},{"s":"HNX30","f":{"i":["12:10:00",568,0,-7.73,0]}},{"s":"HNX","f":{"i":["12:10:00",264.39,0,-2.31,0]}},{"s":"UPCOM","f":{"i":["12:10:00",115.21,0,-1.29,0]}},{"s":"SI","f":{"i":["12:10:00",2880,0,-38.37,0]}},{"s":"X50","f":{"i":["12:10:00",3089.56,0,-34.2,0]}},{"s":"XALL","f":{"i":["12:10:00",2802.24,0,-28.3,0]}},{"s":"FINLEAD","f":{"i":["12:10:00",2906.9,0,-50.4,0]}},{"s":"30","f":{"i":["12:10:00",1869.52,0,-16.95,0]}},{"s":"DIAMOND","f":{"i":["12:10:00",2580.21,0,-30.85,0]}},{"s":"MID","f":{"i":["12:10:00",2293.63,0,-29.69,0]}},{"s":"100","f":{"i":["12:10:00",1784.06,0,-18.53,0]}},{"s":"FINSELECT","f":{"i":["12:10:00",2978.06,0,-42.31,0]}},{"s":"SML","f":{"i":["12:10:00",1521.47,0,-5.42,0]}},{"s":"ALL","f":{"i":["12:10:00",1769.44,0,-17.8,0]}},{"s":"HOSE","f":{"i":["12:10:00",1640.58,0,-14.31,0]}},{"s":"HNX","f":{"i":["12:11:00",264.39,0,-2.31,0]}},{"s":"HNX30","f":{"i":["12:11:00",568,0,-7.73,0]}},{"s":"UPCOM","f":{"i":["12:11:00",115.21,0,-1.29,0]}},{"s":"DIAMOND","f":{"i":["12:11:00",2580.21,0,-30.85,0]}},{"s":"30","f":{"i":["12:11:00",1869.52,0,-16.95,0]}},{"s":"X50","f":{"i":["12:11:00",3089.56,0,-34.2,0]}},{"s":"SI","f":{"i":["12:11:00",2880,0,-38.37,0]}},{"s":"FINLEAD","f":{"i":["12:11:00",2906.9,0,-50.4,0]}},{"s":"FINSELECT","f":{"i":["12:11:00",2978.06,0,-42.31,0]}},{"s":"XALL","f":{"i":["12:11:00",2802.24,0,-28.3,0]}},{"s":"MID","f":{"i":["12:11:00",2293.63,0,-29.69,0]}},{"s":"100","f":{"i":["12:11:00",1784.06,0,-18.53,0]}},{"s":"SML","f":{"i":["12:11:00",1521.47,0,-5.42,0]}},{"s":"ALL","f":{"i":["12:11:00",1769.44,0,-17.8,0]}},{"s":"HOSE","f":{"i":["12:11:00",1640.58,0,-14.31,0]}},{"s":"HNX30","f":{"i":["12:12:00",568,0,-7.73,0]}},{"s":"HNX","f":{"i":["12:12:00",264.39,0,-2.31,0]}},{"s":"X50","f":{"i":["12:12:00",3089.56,0,-34.2,0]}},{"s":"SI","f":{"i":["12:12:00",2880,0,-38.37,0]}},{"s":"UPCOM","f":{"i":["12:12:00",115.21,0,-1.29,0]}},{"s":"XALL","f":{"i":["12:12:00",2802.24,0,-28.3,0]}},{"s":"DIAMOND","f":{"i":["12:12:00",2580.21,0,-30.85,0]}},{"s":"30","f":{"i":["12:12:00",1869.52,0,-16.95,0]}},{"s":"FINLEAD","f":{"i":["12:12:00",2906.9,0,-50.4,0]}},{"s":"MID","f":{"i":["12:12:00",2293.63,0,-29.69,0]}},{"s":"FINSELECT","f":{"i":["12:12:00",2978.06,0,-42.31,0]}},{"s":"100","f":{"i":["12:12:00",1784.06,0,-18.53,0]}},{"s":"SML","f":{"i":["12:12:00",1521.47,0,-5.42,0]}},{"s":"ALL","f":{"i":["12:12:00",1769.44,0,-17.8,0]}},{"s":"HOSE","f":{"i":["12:12:00",1640.58,0,-14.31,0]}},{"s":"HNX","f":{"i":["12:13:00",264.39,0,-2.31,0]}},{"s":"HNX30","f":{"i":["12:13:00",568,0,-7.73,0]}},{"s":"X50","f":{"i":["12:13:00",3089.56,0,-34.2,0]}},{"s":"SI","f":{"i":["12:13:00",2880,0,-38.37,0]}},{"s":"XALL","f":{"i":["12:13:00",2802.24,0,-28.3,0]}},{"s":"DIAMOND","f":{"i":["12:13:00",2580.21,0,-30.85,0]}},{"s":"UPCOM","f":{"i":["12:13:00",115.21,0,-1.29,0]}},{"s":"FINLEAD","f":{"i":["12:13:00",2906.9,0,-50.4,0]}},{"s":"30","f":{"i":["12:13:00",1869.52,0,-16.95,0]}},{"s":"MID","f":{"i":["12:13:00",2293.63,0,-29.69,0]}},{"s":"100","f":{"i":["12:13:00",1784.06,0,-18.53,0]}},{"s":"SML","f":{"i":["12:13:00",1521.47,0,-5.42,0]}},{"s":"FINSELECT","f":{"i":["12:13:00",2978.06,0,-42.31,0]}},{"s":"ALL","f":{"i":["12:13:00",1769.44,0,-17.8,0]}},{"s":"HOSE","f":{"i":["12:13:00",1640.58,0,-14.31,0]}},{"s":"HNX","f":{"i":["12:14:00",264.39,0,-2.31,0]}},{"s":"HNX30","f":{"i":["12:14:00",568,0,-7.73,0]}},{"s":"SI","f":{"i":["12:14:00",2880,0,-38.37,0]}},{"s":"X50","f":{"i":["12:14:00",3089.56,0,-34.2,0]}},{"s":"UPCOM","f":{"i":["12:14:00",115.21,0,-1.29,0]}},{"s":"XALL","f":{"i":["12:14:00",2802.24,0,-28.3,0]}},{"s":"DIAMOND","f":{"i":["12:14:00",2580.21,0,-30.85,0]}},{"s":"FINLEAD","f":{"i":["12:14:00",2906.9,0,-50.4,0]}},{"s":"30","f":{"i":["12:14:00",1869.52,0,-16.95,0]}},{"s":"MID","f":{"i":["12:14:00",2293.63,0,-29.69,0]}},{"s":"100","f":{"i":["12:14:00",1784.06,0,-18.53,0]}},{"s":"FINSELECT","f":{"i":["12:14:00",2978.06,0,-42.31,0]}},{"s":"SML","f":{"i":["12:14:00",1521.47,0,-5.42,0]}},{"s":"ALL","f":{"i":["12:14:00",1769.44,0,-17.8,0]}},{"s":"HOSE","f":{"i":["12:14:00",1640.58,0,-14.31,0]}},{"s":"HNX","f":{"i":["12:15:00",264.39,0,-2.31,0]}},{"s":"HNX30","f":{"i":["12:15:00",568,0,-7.73,0]}},{"s":"SI","f":{"i":["12:15:00",2880,0,-38.37,0]}},{"s":"X50","f":{"i":["12:15:00",3089.56,0,-34.2,0]}},{"s":"DIAMOND","f":{"i":["12:15:00",2580.21,0,-30.85,0]}},{"s":"UPCOM","f":{"i":["12:15:00",115.21,0,-1.29,0]}},{"s":"FINLEAD","f":{"i":["12:15:00",2906.9,0,-50.4,0]}},{"s":"XALL","f":{"i":["12:15:00",2802.24,0,-28.3,0]}},{"s":"30","f":{"i":["12:15:00",1869.52,0,-16.95,0]}},{"s":"MID","f":{"i":["12:15:00",2293.63,0,-29.69,0]}},{"s":"SML","f":{"i":["12:15:00",1521.47,0,-5.42,0]}},{"s":"HOSE","f":{"i":["12:15:00",1640.58,0,-14.31,0]}},{"s":"FINSELECT","f":{"i":["12:15:00",2978.06,0,-42.31,0]}},{"s":"100","f":{"i":["12:15:00",1784.06,0,-18.53,0]}},{"s":"ALL","f":{"i":["12:15:00",1769.44,0,-17.8,0]}},{"s":"HNX30","f":{"i":["12:16:00",568,0,-7.73,0]}},{"s":"HNX","f":{"i":["12:16:00",264.39,0,-2.31,0]}},{"s":"SI","f":{"i":["12:16:00",2880,0,-38.37,0]}},{"s":"X50","f":{"i":["12:16:00",3089.56,0,-34.2,0]}},{"s":"DIAMOND","f":{"i":["12:16:00",2580.21,0,-30.85,0]}},{"s":"UPCOM","f":{"i":["12:16:00",115.21,0,-1.29,0]}},{"s":"30","f":{"i":["12:16:00",1869.52,0,-16.95,0]}},{"s":"XALL","f":{"i":["12:16:00",2802.24,0,-28.3,0]}},{"s":"FINLEAD","f":{"i":["12:16:00",2906.9,0,-50.4,0]}},{"s":"MID","f":{"i":["12:16:00",2293.63,0,-29.69,0]}},{"s":"100","f":{"i":["12:16:00",1784.06,0,-18.53,0]}},{"s":"SML","f":{"i":["12:16:00",1521.47,0,-5.42,0]}},{"s":"FINSELECT","f":{"i":["12:16:00",2978.06,0,-42.31,0]}},{"s":"ALL","f":{"i":["12:16:00",1769.44,0,-17.8,0]}},{"s":"HOSE","f":{"i":["12:16:00",1640.58,0,-14.31,0]}},{"s":"HNX30","f":{"i":["12:17:00",568,0,-7.73,0]}},{"s":"HNX","f":{"i":["12:17:00",264.39,0,-2.31,0]}},{"s":"SI","f":{"i":["12:17:00",2880,0,-38.37,0]}},{"s":"X50","f":{"i":["12:17:00",3089.56,0,-34.2,0]}},{"s":"UPCOM","f":{"i":["12:17:00",115.21,0,-1.29,0]}},{"s":"XALL","f":{"i":["12:17:00",2802.24,0,-28.3,0]}},{"s":"DIAMOND","f":{"i":["12:17:00",2580.21,0,-30.85,0]}},{"s":"30","f":{"i":["12:17:00",1869.52,0,-16.95,0]}},{"s":"FINSELECT","f":{"i":["12:17:00",2978.06,0,-42.31,0]}},{"s":"MID","f":{"i":["12:17:00",2293.63,0,-29.69,0]}},{"s":"100","f":{"i":["12:17:00",1784.06,0,-18.53,0]}},{"s":"FINLEAD","f":{"i":["12:17:00",2906.9,0,-50.4,0]}},{"s":"SML","f":{"i":["12:17:00",1521.47,0,-5.42,0]}},{"s":"ALL","f":{"i":["12:17:00",1769.44,0,-17.8,0]}},{"s":"HOSE","f":{"i":["12:17:00",1640.58,0,-14.31,0]}},{"s":"HNX","f":{"i":["12:18:00",264.39,0,-2.31,0]}},{"s":"HNX30","f":{"i":["12:18:00",568,0,-7.73,0]}},{"s":"SI","f":{"i":["12:18:00",2880,0,-38.37,0]}},{"s":"X50","f":{"i":["12:18:00",3089.56,0,-34.2,0]}},{"s":"UPCOM","f":{"i":["12:18:00",115.21,0,-1.29,0]}},{"s":"30","f":{"i":["12:18:00",1869.52,0,-16.95,0]}},{"s":"DIAMOND","f":{"i":["12:18:00",2580.21,0,-30.85,0]}},{"s":"XALL","f":{"i":["12:18:00",2802.24,0,-28.3,0]}},{"s":"MID","f":{"i":["12:18:00",2293.63,0,-29.69,0]}},{"s":"FINLEAD","f":{"i":["12:18:00",2906.9,0,-50.4,0]}},{"s":"100","f":{"i":["12:18:00",1784.06,0,-18.53,0]}},{"s":"FINSELECT","f":{"i":["12:18:00",2978.06,0,-42.31,0]}},{"s":"SML","f":{"i":["12:18:00",1521.47,0,-5.42,0]}},{"s":"ALL","f":{"i":["12:18:00",1769.44,0,-17.8,0]}},{"s":"HOSE","f":{"i":["12:18:00",1640.58,0,-14.31,0]}},{"s":"HNX","f":{"i":["12:19:00",264.39,0,-2.31,0]}},{"s":"HNX30","f":{"i":["12:19:00",568,0,-7.73,0]}},{"s":"X50","f":{"i":["12:19:00",3089.56,0,-34.2,0]}},{"s":"SI","f":{"i":["12:19:00",2880,0,-38.37,0]}},{"s":"XALL","f":{"i":["12:19:00",2802.24,0,-28.3,0]}},{"s":"DIAMOND","f":{"i":["12:19:00",2580.21,0,-30.85,0]}},{"s":"UPCOM","f":{"i":["12:19:00",115.21,0,-1.29,0]}},{"s":"FINLEAD","f":{"i":["12:19:00",2906.9,0,-50.4,0]}},{"s":"30","f":{"i":["12:19:00",1869.52,0,-16.95,0]}},{"s":"100","f":{"i":["12:19:00",1784.06,0,-18.53,0]}},{"s":"SML","f":{"i":["12:19:00",1521.47,0,-5.42,0]}},{"s":"FINSELECT","f":{"i":["12:19:00",2978.06,0,-42.31,0]}},{"s":"MID","f":{"i":["12:19:00",2293.63,0,-29.69,0]}},{"s":"ALL","f":{"i":["12:19:00",1769.44,0,-17.8,0]}},{"s":"HOSE","f":{"i":["12:19:00",1640.58,0,-14.31,0]}},{"s":"HNX","f":{"i":["12:20:00",264.39,0,-2.31,0]}},{"s":"HNX30","f":{"i":["12:20:00",568,0,-7.73,0]}},{"s":"X50","f":{"i":["12:20:00",3089.56,0,-34.2,0]}},{"s":"XALL","f":{"i":["12:20:00",2802.24,0,-28.3,0]}},{"s":"SI","f":{"i":["12:20:00",2880,0,-38.37,0]}},{"s":"DIAMOND","f":{"i":["12:20:00",2580.21,0,-30.85,0]}},{"s":"UPCOM","f":{"i":["12:20:00",115.21,0,-1.29,0]}},{"s":"30","f":{"i":["12:20:00",1869.52,0,-16.95,0]}},{"s":"FINLEAD","f":{"i":["12:20:00",2906.9,0,-50.4,0]}},{"s":"MID","f":{"i":["12:20:00",2293.63,0,-29.69,0]}},{"s":"100","f":{"i":["12:20:00",1784.06,0,-18.53,0]}},{"s":"FINSELECT","f":{"i":["12:20:00",2978.06,0,-42.31,0]}},{"s":"SML","f":{"i":["12:20:00",1521.47,0,-5.42,0]}},{"s":"ALL","f":{"i":["12:20:00",1769.44,0,-17.8,0]}},{"s":"HOSE","f":{"i":["12:20:00",1640.58,0,-14.31,0]}},{"s":"HNX30","f":{"i":["12:21:00",568,0,-7.73,0]}},{"s":"HNX","f":{"i":["12:21:00",264.39,0,-2.31,0]}},{"s":"DIAMOND","f":{"i":["12:21:00",2580.21,0,-30.85,0]}},{"s":"X50","f":{"i":["12:21:00",3089.56,0,-34.2,0]}},{"s":"SI","f":{"i":["12:21:00",2880,0,-38.37,0]}},{"s":"UPCOM","f":{"i":["12:21:00",115.21,0,-1.29,0]}},{"s":"XALL","f":{"i":["12:21:00",2802.24,0,-28.3,0]}},{"s":"FINLEAD","f":{"i":["12:21:00",2906.9,0,-50.4,0]}},{"s":"30","f":{"i":["12:21:00",1869.52,0,-16.95,0]}},{"s":"MID","f":{"i":["12:21:00",2293.63,0,-29.69,0]}},{"s":"100","f":{"i":["12:21:00",1784.06,0,-18.53,0]}},{"s":"FINSELECT","f":{"i":["12:21:00",2978.06,0,-42.31,0]}},{"s":"SML","f":{"i":["12:21:00",1521.47,0,-5.42,0]}},{"s":"ALL","f":{"i":["12:21:00",1769.44,0,-17.8,0]}},{"s":"HOSE","f":{"i":["12:21:00",1640.58,0,-14.31,0]}},{"s":"HNX","f":{"i":["12:22:00",264.39,0,-2.31,0]}},{"s":"HNX30","f":{"i":["12:22:00",568,0,-7.73,0]}},{"s":"X50","f":{"i":["12:22:00",3089.56,0,-34.2,0]}},{"s":"SI","f":{"i":["12:22:00",2880,0,-38.37,0]}},{"s":"UPCOM","f":{"i":["12:22:00",115.21,0,-1.29,0]}},{"s":"XALL","f":{"i":["12:22:00",2802.24,0,-28.3,0]}},{"s":"FINLEAD","f":{"i":["12:22:00",2906.9,0,-50.4,0]}},{"s":"30","f":{"i":["12:22:00",1869.52,0,-16.95,0]}},{"s":"DIAMOND","f":{"i":["12:22:00",2580.21,0,-30.85,0]}},{"s":"FINSELECT","f":{"i":["12:22:00",2978.06,0,-42.31,0]}},{"s":"MID","f":{"i":["12:22:00",2293.63,0,-29.69,0]}},{"s":"100","f":{"i":["12:22:00",1784.06,0,-18.53,0]}},{"s":"SML","f":{"i":["12:22:00",1521.47,0,-5.42,0]}},{"s":"ALL","f":{"i":["12:22:00",1769.44,0,-17.8,0]}},{"s":"HOSE","f":{"i":["12:22:00",1640.58,0,-14.31,0]}},{"s":"HNX30","f":{"i":["12:23:00",568,0,-7.73,0]}},{"s":"HNX","f":{"i":["12:23:00",264.39,0,-2.31,0]}},{"s":"X50","f":{"i":["12:23:00",3089.56,0,-34.2,0]}},{"s":"SI","f":{"i":["12:23:00",2880,0,-38.37,0]}},{"s":"UPCOM","f":{"i":["12:23:00",115.21,0,-1.29,0]}},{"s":"FINLEAD","f":{"i":["12:23:00",2906.9,0,-50.4,0]}},{"s":"XALL","f":{"i":["12:23:00",2802.24,0,-28.3,0]}},{"s":"30","f":{"i":["12:23:00",1869.52,0,-16.95,0]}},{"s":"DIAMOND","f":{"i":["12:23:00",2580.21,0,-30.85,0]}},{"s":"100","f":{"i":["12:23:00",1784.06,0,-18.53,0]}},{"s":"FINSELECT","f":{"i":["12:23:00",2978.06,0,-42.31,0]}},{"s":"MID","f":{"i":["12:23:00",2293.63,0,-29.69,0]}},{"s":"SML","f":{"i":["12:23:00",1521.47,0,-5.42,0]}},{"s":"HOSE","f":{"i":["12:23:00",1640.58,0,-14.31,0]}},{"s":"ALL","f":{"i":["12:23:00",1769.44,0,-17.8,0]}},{"s":"HNX","f":{"i":["12:24:00",264.39,0,-2.31,0]}},{"s":"HNX30","f":{"i":["12:24:00",568,0,-7.73,0]}},{"s":"X50","f":{"i":["12:24:00",3089.56,0,-34.2,0]}},{"s":"SI","f":{"i":["12:24:00",2880,0,-38.37,0]}},{"s":"DIAMOND","f":{"i":["12:24:00",2580.21,0,-30.85,0]}},{"s":"XALL","f":{"i":["12:24:00",2802.24,0,-28.3,0]}},{"s":"UPCOM","f":{"i":["12:24:00",115.21,0,-1.29,0]}},{"s":"30","f":{"i":["12:24:00",1869.52,0,-16.95,0]}},{"s":"FINLEAD","f":{"i":["12:24:00",2906.9,0,-50.4,0]}},{"s":"100","f":{"i":["12:24:00",1784.06,0,-18.53,0]}},{"s":"SML","f":{"i":["12:24:00",1521.47,0,-5.42,0]}},{"s":"FINSELECT","f":{"i":["12:24:00",2978.06,0,-42.31,0]}},{"s":"ALL","f":{"i":["12:24:00",1769.44,0,-17.8,0]}},{"s":"MID","f":{"i":["12:24:00",2293.63,0,-29.69,0]}},{"s":"HOSE","f":{"i":["12:24:00",1640.58,0,-14.31,0]}},{"s":"HNX30","f":{"i":["12:25:00",568,0,-7.73,0]}},{"s":"HNX","f":{"i":["12:25:00",264.39,0,-2.31,0]}},{"s":"SI","f":{"i":["12:25:00",2880,0,-38.37,0]}},{"s":"X50","f":{"i":["12:25:00",3089.56,0,-34.2,0]}},{"s":"XALL","f":{"i":["12:25:00",2802.24,0,-28.3,0]}},{"s":"DIAMOND","f":{"i":["12:25:00",2580.21,0,-30.85,0]}},{"s":"UPCOM","f":{"i":["12:25:00",115.21,0,-1.29,0]}},{"s":"30","f":{"i":["12:25:00",1869.52,0,-16.95,0]}},{"s":"FINLEAD","f":{"i":["12:25:00",2906.9,0,-50.4,0]}},{"s":"MID","f":{"i":["12:25:00",2293.63,0,-29.69,0]}},{"s":"100","f":{"i":["12:25:00",1784.06,0,-18.53,0]}},{"s":"FINSELECT","f":{"i":["12:25:00",2978.06,0,-42.31,0]}},{"s":"SML","f":{"i":["12:25:00",1521.47,0,-5.42,0]}},{"s":"ALL","f":{"i":["12:25:00",1769.44,0,-17.8,0]}},{"s":"HOSE","f":{"i":["12:25:00",1640.58,0,-14.31,0]}},{"s":"HNX30","f":{"i":["12:26:00",568,0,-7.73,0]}},{"s":"HNX","f":{"i":["12:26:00",264.39,0,-2.31,0]}},{"s":"X50","f":{"i":["12:26:00",3089.56,0,-34.2,0]}},{"s":"SI","f":{"i":["12:26:00",2880,0,-38.37,0]}},{"s":"UPCOM","f":{"i":["12:26:00",115.21,0,-1.29,0]}},{"s":"DIAMOND","f":{"i":["12:26:00",2580.21,0,-30.85,0]}},{"s":"XALL","f":{"i":["12:26:00",2802.24,0,-28.3,0]}},{"s":"30","f":{"i":["12:26:00",1869.52,0,-16.95,0]}},{"s":"FINLEAD","f":{"i":["12:26:00",2906.9,0,-50.4,0]}},{"s":"MID","f":{"i":["12:26:00",2293.63,0,-29.69,0]}},{"s":"FINSELECT","f":{"i":["12:26:00",2978.06,0,-42.31,0]}},{"s":"100","f":{"i":["12:26:00",1784.06,0,-18.53,0]}},{"s":"HOSE","f":{"i":["12:26:00",1640.58,0,-14.31,0]}},{"s":"SML","f":{"i":["12:26:00",1521.47,0,-5.42,0]}},{"s":"ALL","f":{"i":["12:26:00",1769.44,0,-17.8,0]}},{"s":"HNX","f":{"i":["12:27:00",264.39,0,-2.31,0]}},{"s":"HNX30","f":{"i":["12:27:00",568,0,-7.73,0]}},{"s":"X50","f":{"i":["12:27:00",3089.56,0,-34.2,0]}},{"s":"30","f":{"i":["12:27:00",1869.52,0,-16.95,0]}},{"s":"XALL","f":{"i":["12:27:00",2802.24,0,-28.3,0]}},{"s":"UPCOM","f":{"i":["12:27:00",115.21,0,-1.29,0]}},{"s":"FINLEAD","f":{"i":["12:27:00",2906.9,0,-50.4,0]}},{"s":"SI","f":{"i":["12:27:00",2880,0,-38.37,0]}},{"s":"FINSELECT","f":{"i":["12:27:00",2978.06,0,-42.31,0]}},{"s":"MID","f":{"i":["12:27:00",2293.63,0,-29.69,0]}},{"s":"ALL","f":{"i":["12:27:00",1769.44,0,-17.8,0]}},{"s":"100","f":{"i":["12:27:00",1784.06,0,-18.53,0]}},{"s":"DIAMOND","f":{"i":["12:27:00",2580.21,0,-30.85,0]}},{"s":"SML","f":{"i":["12:27:00",1521.47,0,-5.42,0]}},{"s":"HOSE","f":{"i":["12:27:00",1640.58,0,-14.31,0]}},{"s":"HNX","f":{"i":["12:28:00",264.39,0,-2.31,0]}},{"s":"HNX30","f":{"i":["12:28:00",568,0,-7.73,0]}},{"s":"X50","f":{"i":["12:28:00",3089.56,0,-34.2,0]}},{"s":"SI","f":{"i":["12:28:00",2880,0,-38.37,0]}},{"s":"UPCOM","f":{"i":["12:28:00",115.21,0,-1.29,0]}},{"s":"XALL","f":{"i":["12:28:00",2802.24,0,-28.3,0]}},{"s":"30","f":{"i":["12:28:00",1869.52,0,-16.95,0]}},{"s":"DIAMOND","f":{"i":["12:28:00",2580.21,0,-30.85,0]}},{"s":"MID","f":{"i":["12:28:00",2293.63,0,-29.69,0]}},{"s":"FINLEAD","f":{"i":["12:28:00",2906.9,0,-50.4,0]}},{"s":"100","f":{"i":["12:28:00",1784.06,0,-18.53,0]}},{"s":"FINSELECT","f":{"i":["12:28:00",2978.06,0,-42.31,0]}},{"s":"SML","f":{"i":["12:28:00",1521.47,0,-5.42,0]}},{"s":"ALL","f":{"i":["12:28:00",1769.44,0,-17.8,0]}},{"s":"HOSE","f":{"i":["12:28:00",1640.58,0,-14.31,0]}},{"s":"HNX30","f":{"i":["12:29:00",568,0,-7.73,0]}},{"s":"HNX","f":{"i":["12:29:00",264.39,0,-2.31,0]}},{"s":"SI","f":{"i":["12:29:00",2880,0,-38.37,0]}},{"s":"X50","f":{"i":["12:29:00",3089.56,0,-34.2,0]}},{"s":"UPCOM","f":{"i":["12:29:00",115.21,0,-1.29,0]}},{"s":"XALL","f":{"i":["12:29:00",2802.24,0,-28.3,0]}},{"s":"30","f":{"i":["12:29:00",1869.52,0,-16.95,0]}},{"s":"DIAMOND","f":{"i":["12:29:00",2580.21,0,-30.85,0]}},{"s":"100","f":{"i":["12:29:00",1784.06,0,-18.53,0]}},{"s":"FINLEAD","f":{"i":["12:29:00",2906.9,0,-50.4,0]}},{"s":"FINSELECT","f":{"i":["12:29:00",2978.06,0,-42.31,0]}},{"s":"MID","f":{"i":["12:29:00",2293.63,0,-29.69,0]}},{"s":"SML","f":{"i":["12:29:00",1521.47,0,-5.42,0]}},{"s":"ALL","f":{"i":["12:29:00",1769.44,0,-17.8,0]}},{"s":"HOSE","f":{"i":["12:29:00",1640.58,0,-14.31,0]}},{"s":"HNX30","f":{"i":["12:30:00",568,0,-7.73,0]}},{"s":"HNX","f":{"i":["12:30:00",264.39,0,-2.31,0]}},{"s":"X50","f":{"i":["12:30:00",3089.56,0,-34.2,0]}},{"s":"DIAMOND","f":{"i":["12:30:00",2580.21,0,-30.85,0]}},{"s":"SI","f":{"i":["12:30:00",2880,0,-38.37,0]}},{"s":"XALL","f":{"i":["12:30:00",2802.24,0,-28.3,0]}},{"s":"UPCOM","f":{"i":["12:30:00",115.21,0,-1.29,0]}},{"s":"FINLEAD","f":{"i":["12:30:00",2906.9,0,-50.4,0]}},{"s":"30","f":{"i":["12:30:00",1869.52,0,-16.95,0]}},{"s":"MID","f":{"i":["12:30:00",2293.63,0,-29.69,0]}},{"s":"100","f":{"i":["12:30:00",1784.06,0,-18.53,0]}},{"s":"FINSELECT","f":{"i":["12:30:00",2978.06,0,-42.31,0]}},{"s":"SML","f":{"i":["12:30:00",1521.47,0,-5.42,0]}},{"s":"ALL","f":{"i":["12:30:00",1769.44,0,-17.8,0]}},{"s":"HOSE","f":{"i":["12:30:00",1640.58,0,-14.31,0]}},{"s":"HNX30","f":{"i":["12:31:00",568,0,-7.73,0]}},{"s":"HNX","f":{"i":["12:31:00",264.39,0,-2.31,0]}},{"s":"30","f":{"i":["12:31:00",1869.52,0,-16.95,0]}},{"s":"X50","f":{"i":["12:31:00",3089.56,0,-34.2,0]}},{"s":"UPCOM","f":{"i":["12:31:00",115.21,0,-1.29,0]}},{"s":"XALL","f":{"i":["12:31:00",2802.24,0,-28.3,0]}},{"s":"DIAMOND","f":{"i":["12:31:00",2580.21,0,-30.85,0]}},{"s":"SI","f":{"i":["12:31:00",2880,0,-38.37,0]}},{"s":"FINLEAD","f":{"i":["12:31:00",2906.9,0,-50.4,0]}},{"s":"MID","f":{"i":["12:31:00",2293.63,0,-29.69,0]}},{"s":"100","f":{"i":["12:31:00",1784.06,0,-18.53,0]}},{"s":"FINSELECT","f":{"i":["12:31:00",2978.06,0,-42.31,0]}},{"s":"SML","f":{"i":["12:31:00",1521.47,0,-5.42,0]}},{"s":"ALL","f":{"i":["12:31:00",1769.44,0,-17.8,0]}},{"s":"HOSE","f":{"i":["12:31:00",1640.58,0,-14.31,0]}},{"s":"HNX","f":{"i":["12:32:00",264.39,0,-2.31,0]}},{"s":"HNX30","f":{"i":["12:32:00",568,0,-7.73,0]}},{"s":"X50","f":{"i":["12:32:00",3089.56,0,-34.2,0]}},{"s":"SI","f":{"i":["12:32:00",2880,0,-38.37,0]}},{"s":"UPCOM","f":{"i":["12:32:00",115.21,0,-1.29,0]}},{"s":"XALL","f":{"i":["12:32:00",2802.24,0,-28.3,0]}},{"s":"DIAMOND","f":{"i":["12:32:00",2580.21,0,-30.85,0]}},{"s":"30","f":{"i":["12:32:00",1869.52,0,-16.95,0]}},{"s":"FINSELECT","f":{"i":["12:32:00",2978.06,0,-42.31,0]}},{"s":"MID","f":{"i":["12:32:00",2293.63,0,-29.69,0]}},{"s":"100","f":{"i":["12:32:00",1784.06,0,-18.53,0]}},{"s":"SML","f":{"i":["12:32:00",1521.47,0,-5.42,0]}},{"s":"FINLEAD","f":{"i":["12:32:00",2906.9,0,-50.4,0]}},{"s":"ALL","f":{"i":["12:32:00",1769.44,0,-17.8,0]}},{"s":"HOSE","f":{"i":["12:32:00",1640.58,0,-14.31,0]}},{"s":"HNX","f":{"i":["12:33:00",264.39,0,-2.31,0]}},{"s":"SI","f":{"i":["12:33:00",2880,0,-38.37,0]}},{"s":"X50","f":{"i":["12:33:00",3089.56,0,-34.2,0]}},{"s":"HNX30","f":{"i":["12:33:00",568,0,-7.73,0]}},{"s":"UPCOM","f":{"i":["12:33:00",115.21,0,-1.29,0]}},{"s":"XALL","f":{"i":["12:33:00",2802.24,0,-28.3,0]}},{"s":"DIAMOND","f":{"i":["12:33:00",2580.21,0,-30.85,0]}},{"s":"30","f":{"i":["12:33:00",1869.52,0,-16.95,0]}},{"s":"FINSELECT","f":{"i":["12:33:00",2978.06,0,-42.31,0]}},{"s":"FINLEAD","f":{"i":["12:33:00",2906.9,0,-50.4,0]}},{"s":"MID","f":{"i":["12:33:00",2293.63,0,-29.69,0]}},{"s":"100","f":{"i":["12:33:00",1784.06,0,-18.53,0]}},{"s":"SML","f":{"i":["12:33:00",1521.47,0,-5.42,0]}},{"s":"ALL","f":{"i":["12:33:00",1769.44,0,-17.8,0]}},{"s":"HOSE","f":{"i":["12:33:00",1640.58,0,-14.31,0]}},{"s":"HNX30","f":{"i":["12:34:00",568,0,-7.73,0]}},{"s":"HNX","f":{"i":["12:34:00",264.39,0,-2.31,0]}},{"s":"X50","f":{"i":["12:34:00",3089.56,0,-34.2,0]}},{"s":"SI","f":{"i":["12:34:00",2880,0,-38.37,0]}},{"s":"UPCOM","f":{"i":["12:34:00",115.21,0,-1.29,0]}},{"s":"DIAMOND","f":{"i":["12:34:00",2580.21,0,-30.85,0]}},{"s":"30","f":{"i":["12:34:00",1869.52,0,-16.95,0]}},{"s":"FINLEAD","f":{"i":["12:34:00",2906.9,0,-50.4,0]}},{"s":"XALL","f":{"i":["12:34:00",2802.24,0,-28.3,0]}},{"s":"SML","f":{"i":["12:34:00",1521.47,0,-5.42,0]}},{"s":"100","f":{"i":["12:34:00",1784.06,0,-18.53,0]}},{"s":"FINSELECT","f":{"i":["12:34:00",2978.06,0,-42.31,0]}},{"s":"MID","f":{"i":["12:34:00",2293.63,0,-29.69,0]}},{"s":"ALL","f":{"i":["12:34:00",1769.44,0,-17.8,0]}},{"s":"HOSE","f":{"i":["12:34:00",1640.58,0,-14.31,0]}},{"s":"HNX30","f":{"i":["12:35:00",568,0,-7.73,0]}},{"s":"HNX","f":{"i":["12:35:00",264.39,0,-2.31,0]}},{"s":"SI","f":{"i":["12:35:00",2880,0,-38.37,0]}},{"s":"X50","f":{"i":["12:35:00",3089.56,0,-34.2,0]}},{"s":"UPCOM","f":{"i":["12:35:00",115.21,0,-1.29,0]}},{"s":"XALL","f":{"i":["12:35:00",2802.24,0,-28.3,0]}},{"s":"30","f":{"i":["12:35:00",1869.52,0,-16.95,0]}},{"s":"DIAMOND","f":{"i":["12:35:00",2580.21,0,-30.85,0]}},{"s":"FINLEAD","f":{"i":["12:35:00",2906.9,0,-50.4,0]}},{"s":"MID","f":{"i":["12:35:00",2293.63,0,-29.69,0]}},{"s":"100","f":{"i":["12:35:00",1784.06,0,-18.53,0]}},{"s":"SML","f":{"i":["12:35:00",1521.47,0,-5.42,0]}},{"s":"FINSELECT","f":{"i":["12:35:00",2978.06,0,-42.31,0]}},{"s":"ALL","f":{"i":["12:35:00",1769.44,0,-17.8,0]}},{"s":"HOSE","f":{"i":["12:35:00",1640.58,0,-14.31,0]}},{"s":"HNX30","f":{"i":["12:36:00",568,0,-7.73,0]}},{"s":"HNX","f":{"i":["12:36:00",264.39,0,-2.31,0]}},{"s":"X50","f":{"i":["12:36:00",3089.56,0,-34.2,0]}},{"s":"UPCOM","f":{"i":["12:36:00",115.21,0,-1.29,0]}},{"s":"SI","f":{"i":["12:36:00",2880,0,-38.37,0]}},{"s":"FINLEAD","f":{"i":["12:36:00",2906.9,0,-50.4,0]}},{"s":"XALL","f":{"i":["12:36:00",2802.24,0,-28.3,0]}},{"s":"DIAMOND","f":{"i":["12:36:00",2580.21,0,-30.85,0]}},{"s":"30","f":{"i":["12:36:00",1869.52,0,-16.95,0]}},{"s":"MID","f":{"i":["12:36:00",2293.63,0,-29.69,0]}},{"s":"SML","f":{"i":["12:36:00",1521.47,0,-5.42,0]}},{"s":"100","f":{"i":["12:36:00",1784.06,0,-18.53,0]}},{"s":"FINSELECT","f":{"i":["12:36:00",2978.06,0,-42.31,0]}},{"s":"ALL","f":{"i":["12:36:00",1769.44,0,-17.8,0]}},{"s":"HOSE","f":{"i":["12:36:00",1640.58,0,-14.31,0]}},{"s":"HNX","f":{"i":["12:37:00",264.39,0,-2.31,0]}},{"s":"HNX30","f":{"i":["12:37:00",568,0,-7.73,0]}},{"s":"X50","f":{"i":["12:37:00",3089.56,0,-34.2,0]}},{"s":"SI","f":{"i":["12:37:00",2880,0,-38.37,0]}},{"s":"UPCOM","f":{"i":["12:37:00",115.21,0,-1.29,0]}},{"s":"30","f":{"i":["12:37:00",1869.52,0,-16.95,0]}},{"s":"DIAMOND","f":{"i":["12:37:00",2580.21,0,-30.85,0]}},{"s":"XALL","f":{"i":["12:37:00",2802.24,0,-28.3,0]}},{"s":"FINLEAD","f":{"i":["12:37:00",2906.9,0,-50.4,0]}},{"s":"100","f":{"i":["12:37:00",1784.06,0,-18.53,0]}},{"s":"FINSELECT","f":{"i":["12:37:00",2978.06,0,-42.31,0]}},{"s":"MID","f":{"i":["12:37:00",2293.63,0,-29.69,0]}},{"s":"SML","f":{"i":["12:37:00",1521.47,0,-5.42,0]}},{"s":"ALL","f":{"i":["12:37:00",1769.44,0,-17.8,0]}},{"s":"HOSE","f":{"i":["12:37:00",1640.58,0,-14.31,0]}},{"s":"HNX30","f":{"i":["12:38:00",568,0,-7.73,0]}},{"s":"HNX","f":{"i":["12:38:00",264.39,0,-2.31,0]}},{"s":"X50","f":{"i":["12:38:00",3089.56,0,-34.2,0]}},{"s":"SI","f":{"i":["12:38:00",2880,0,-38.37,0]}},{"s":"UPCOM","f":{"i":["12:38:00",115.21,0,-1.29,0]}},{"s":"DIAMOND","f":{"i":["12:38:00",2580.21,0,-30.85,0]}},{"s":"XALL","f":{"i":["12:38:00",2802.24,0,-28.3,0]}},{"s":"30","f":{"i":["12:38:00",1869.52,0,-16.95,0]}},{"s":"FINLEAD","f":{"i":["12:38:00",2906.9,0,-50.4,0]}},{"s":"FINSELECT","f":{"i":["12:38:00",2978.06,0,-42.31,0]}},{"s":"MID","f":{"i":["12:38:00",2293.63,0,-29.69,0]}},{"s":"100","f":{"i":["12:38:00",1784.06,0,-18.53,0]}},{"s":"SML","f":{"i":["12:38:00",1521.47,0,-5.42,0]}},{"s":"HOSE","f":{"i":["12:38:00",1640.58,0,-14.31,0]}},{"s":"ALL","f":{"i":["12:38:00",1769.44,0,-17.8,0]}},{"s":"HNX30","f":{"i":["12:39:00",568,0,-7.73,0]}},{"s":"HNX","f":{"i":["12:39:00",264.39,0,-2.31,0]}},{"s":"X50","f":{"i":["12:39:00",3089.56,0,-34.2,0]}},{"s":"30","f":{"i":["12:39:00",1869.52,0,-16.95,0]}},{"s":"UPCOM","f":{"i":["12:39:00",115.21,0,-1.29,0]}},{"s":"DIAMOND","f":{"i":["12:39:00",2580.21,0,-30.85,0]}},{"s":"XALL","f":{"i":["12:39:00",2802.24,0,-28.3,0]}},{"s":"SI","f":{"i":["12:39:00",2880,0,-38.37,0]}},{"s":"MID","f":{"i":["12:39:00",2293.63,0,-29.69,0]}},{"s":"FINLEAD","f":{"i":["12:39:00",2906.9,0,-50.4,0]}},{"s":"100","f":{"i":["12:39:00",1784.06,0,-18.53,0]}},{"s":"FINSELECT","f":{"i":["12:39:00",2978.06,0,-42.31,0]}},{"s":"SML","f":{"i":["12:39:00",1521.47,0,-5.42,0]}},{"s":"ALL","f":{"i":["12:39:00",1769.44,0,-17.8,0]}},{"s":"HOSE","f":{"i":["12:39:00",1640.58,0,-14.31,0]}},{"s":"HNX30","f":{"i":["12:40:00",568,0,-7.73,0]}},{"s":"HNX","f":{"i":["12:40:00",264.39,0,-2.31,0]}},{"s":"X50","f":{"i":["12:40:00",3089.56,0,-34.2,0]}},{"s":"SI","f":{"i":["12:40:00",2880,0,-38.37,0]}},{"s":"UPCOM","f":{"i":["12:40:00",115.21,0,-1.29,0]}},{"s":"XALL","f":{"i":["12:40:00",2802.24,0,-28.3,0]}},{"s":"DIAMOND","f":{"i":["12:40:00",2580.21,0,-30.85,0]}},{"s":"30","f":{"i":["12:40:00",1869.52,0,-16.95,0]}},{"s":"FINLEAD","f":{"i":["12:40:00",2906.9,0,-50.4,0]}},{"s":"MID","f":{"i":["12:40:00",2293.63,0,-29.69,0]}},{"s":"FINSELECT","f":{"i":["12:40:00",2978.06,0,-42.31,0]}},{"s":"100","f":{"i":["12:40:00",1784.06,0,-18.53,0]}},{"s":"HOSE","f":{"i":["12:40:00",1640.58,0,-14.31,0]}},{"s":"SML","f":{"i":["12:40:00",1521.47,0,-5.42,0]}},{"s":"ALL","f":{"i":["12:40:00",1769.44,0,-17.8,0]}},{"s":"HNX30","f":{"i":["12:41:00",568,0,-7.73,0]}},{"s":"X50","f":{"i":["12:41:00",3089.56,0,-34.2,0]}},{"s":"SI","f":{"i":["12:41:00",2880,0,-38.37,0]}},{"s":"HNX","f":{"i":["12:41:00",264.39,0,-2.31,0]}},{"s":"UPCOM","f":{"i":["12:41:00",115.21,0,-1.29,0]}},{"s":"30","f":{"i":["12:41:00",1869.52,0,-16.95,0]}},{"s":"XALL","f":{"i":["12:41:00",2802.24,0,-28.3,0]}},{"s":"FINLEAD","f":{"i":["12:41:00",2906.9,0,-50.4,0]}},{"s":"DIAMOND","f":{"i":["12:41:00",2580.21,0,-30.85,0]}},{"s":"MID","f":{"i":["12:41:00",2293.63,0,-29.69,0]}},{"s":"100","f":{"i":["12:41:00",1784.06,0,-18.53,0]}},{"s":"FINSELECT","f":{"i":["12:41:00",2978.06,0,-42.31,0]}},{"s":"SML","f":{"i":["12:41:00",1521.47,0,-5.42,0]}},{"s":"ALL","f":{"i":["12:41:00",1769.44,0,-17.8,0]}},{"s":"HOSE","f":{"i":["12:41:00",1640.58,0,-14.31,0]}},{"s":"HNX30","f":{"i":["12:42:00",568,0,-7.73,0]}},{"s":"SI","f":{"i":["12:42:00",2880,0,-38.37,0]}},{"s":"X50","f":{"i":["12:42:00",3089.56,0,-34.2,0]}},{"s":"HNX","f":{"i":["12:42:00",264.39,0,-2.31,0]}},{"s":"UPCOM","f":{"i":["12:42:00",115.21,0,-1.29,0]}},{"s":"FINLEAD","f":{"i":["12:42:00",2906.9,0,-50.4,0]}},{"s":"XALL","f":{"i":["12:42:00",2802.24,0,-28.3,0]}},{"s":"30","f":{"i":["12:42:00",1869.52,0,-16.95,0]}},{"s":"MID","f":{"i":["12:42:00",2293.63,0,-29.69,0]}},{"s":"DIAMOND","f":{"i":["12:42:00",2580.21,0,-30.85,0]}},{"s":"FINSELECT","f":{"i":["12:42:00",2978.06,0,-42.31,0]}},{"s":"100","f":{"i":["12:42:00",1784.06,0,-18.53,0]}},{"s":"SML","f":{"i":["12:42:00",1521.47,0,-5.42,0]}},{"s":"ALL","f":{"i":["12:42:00",1769.44,0,-17.8,0]}},{"s":"HOSE","f":{"i":["12:42:00",1640.58,0,-14.31,0]}},{"s":"HNX30","f":{"i":["12:43:00",568,0,-7.73,0]}},{"s":"X50","f":{"i":["12:43:00",3089.56,0,-34.2,0]}},{"s":"30","f":{"i":["12:43:00",1869.52,0,-16.95,0]}},{"s":"HNX","f":{"i":["12:43:00",264.39,0,-2.31,0]}},{"s":"UPCOM","f":{"i":["12:43:00",115.21,0,-1.29,0]}},{"s":"XALL","f":{"i":["12:43:00",2802.24,0,-28.3,0]}},{"s":"SI","f":{"i":["12:43:00",2880,0,-38.37,0]}},{"s":"DIAMOND","f":{"i":["12:43:00",2580.21,0,-30.85,0]}},{"s":"MID","f":{"i":["12:43:00",2293.63,0,-29.69,0]}},{"s":"FINLEAD","f":{"i":["12:43:00",2906.9,0,-50.4,0]}},{"s":"100","f":{"i":["12:43:00",1784.06,0,-18.53,0]}},{"s":"FINSELECT","f":{"i":["12:43:00",2978.06,0,-42.31,0]}},{"s":"SML","f":{"i":["12:43:00",1521.47,0,-5.42,0]}},{"s":"HOSE","f":{"i":["12:43:00",1640.58,0,-14.31,0]}},{"s":"ALL","f":{"i":["12:43:00",1769.44,0,-17.8,0]}},{"s":"HNX30","f":{"i":["12:44:00",568,0,-7.73,0]}},{"s":"X50","f":{"i":["12:44:00",3089.56,0,-34.2,0]}},{"s":"SI","f":{"i":["12:44:00",2880,0,-38.37,0]}},{"s":"HNX","f":{"i":["12:44:00",264.39,0,-2.31,0]}},{"s":"UPCOM","f":{"i":["12:44:00",115.21,0,-1.29,0]}},{"s":"XALL","f":{"i":["12:44:00",2802.24,0,-28.3,0]}},{"s":"DIAMOND","f":{"i":["12:44:00",2580.21,0,-30.85,0]}},{"s":"30","f":{"i":["12:44:00",1869.52,0,-16.95,0]}},{"s":"FINLEAD","f":{"i":["12:44:00",2906.9,0,-50.4,0]}},{"s":"MID","f":{"i":["12:44:00",2293.63,0,-29.69,0]}},{"s":"FINSELECT","f":{"i":["12:44:00",2978.06,0,-42.31,0]}},{"s":"100","f":{"i":["12:44:00",1784.06,0,-18.53,0]}},{"s":"SML","f":{"i":["12:44:00",1521.47,0,-5.42,0]}},{"s":"ALL","f":{"i":["12:44:00",1769.44,0,-17.8,0]}},{"s":"HOSE","f":{"i":["12:44:00",1640.58,0,-14.31,0]}},{"s":"HNX30","f":{"i":["12:45:00",568,0,-7.73,0]}},{"s":"X50","f":{"i":["12:45:00",3089.56,0,-34.2,0]}},{"s":"HNX","f":{"i":["12:45:00",264.39,0,-2.31,0]}},{"s":"SI","f":{"i":["12:45:00",2880,0,-38.37,0]}},{"s":"UPCOM","f":{"i":["12:45:00",115.21,0,-1.29,0]}},{"s":"XALL","f":{"i":["12:45:00",2802.24,0,-28.3,0]}},{"s":"DIAMOND","f":{"i":["12:45:00",2580.21,0,-30.85,0]}},{"s":"30","f":{"i":["12:45:00",1869.52,0,-16.95,0]}},{"s":"MID","f":{"i":["12:45:00",2293.63,0,-29.69,0]}},{"s":"FINSELECT","f":{"i":["12:45:00",2978.06,0,-42.31,0]}},{"s":"100","f":{"i":["12:45:00",1784.06,0,-18.53,0]}},{"s":"FINLEAD","f":{"i":["12:45:00",2906.9,0,-50.4,0]}},{"s":"SML","f":{"i":["12:45:00",1521.47,0,-5.42,0]}},{"s":"ALL","f":{"i":["12:45:00",1769.44,0,-17.8,0]}},{"s":"HOSE","f":{"i":["12:45:00",1640.58,0,-14.31,0]}},{"s":"HNX30","f":{"i":["12:46:00",568,0,-7.73,0]}},{"s":"X50","f":{"i":["12:46:00",3089.56,0,-34.2,0]}},{"s":"SI","f":{"i":["12:46:00",2880,0,-38.37,0]}},{"s":"HNX","f":{"i":["12:46:00",264.39,0,-2.31,0]}},{"s":"UPCOM","f":{"i":["12:46:00",115.21,0,-1.29,0]}},{"s":"30","f":{"i":["12:46:00",1869.52,0,-16.95,0]}},{"s":"XALL","f":{"i":["12:46:00",2802.24,0,-28.3,0]}},{"s":"DIAMOND","f":{"i":["12:46:00",2580.21,0,-30.85,0]}},{"s":"FINLEAD","f":{"i":["12:46:00",2906.9,0,-50.4,0]}},{"s":"MID","f":{"i":["12:46:00",2293.63,0,-29.69,0]}},{"s":"FINSELECT","f":{"i":["12:46:00",2978.06,0,-42.31,0]}},{"s":"100","f":{"i":["12:46:00",1784.06,0,-18.53,0]}},{"s":"SML","f":{"i":["12:46:00",1521.47,0,-5.42,0]}},{"s":"ALL","f":{"i":["12:46:00",1769.44,0,-17.8,0]}},{"s":"HOSE","f":{"i":["12:46:00",1640.58,0,-14.31,0]}},{"s":"HNX30","f":{"i":["12:47:00",568,0,-7.73,0]}},{"s":"X50","f":{"i":["12:47:00",3089.56,0,-34.2,0]}},{"s":"SI","f":{"i":["12:47:00",2880,0,-38.37,0]}},{"s":"HNX","f":{"i":["12:47:00",264.39,0,-2.31,0]}},{"s":"UPCOM","f":{"i":["12:47:00",115.21,0,-1.29,0]}},{"s":"XALL","f":{"i":["12:47:00",2802.24,0,-28.3,0]}},{"s":"FINLEAD","f":{"i":["12:47:00",2906.9,0,-50.4,0]}},{"s":"30","f":{"i":["12:47:00",1869.52,0,-16.95,0]}},{"s":"DIAMOND","f":{"i":["12:47:00",2580.21,0,-30.85,0]}},{"s":"MID","f":{"i":["12:47:00",2293.63,0,-29.69,0]}},{"s":"100","f":{"i":["12:47:00",1784.06,0,-18.53,0]}},{"s":"FINSELECT","f":{"i":["12:47:00",2978.06,0,-42.31,0]}},{"s":"SML","f":{"i":["12:47:00",1521.47,0,-5.42,0]}},{"s":"ALL","f":{"i":["12:47:00",1769.44,0,-17.8,0]}},{"s":"HOSE","f":{"i":["12:47:00",1640.58,0,-14.31,0]}},{"s":"HNX30","f":{"i":["12:48:00",568,0,-7.73,0]}},{"s":"X50","f":{"i":["12:48:00",3089.56,0,-34.2,0]}},{"s":"SI","f":{"i":["12:48:00",2880,0,-38.37,0]}},{"s":"HNX","f":{"i":["12:48:00",264.39,0,-2.31,0]}},{"s":"UPCOM","f":{"i":["12:48:00",115.21,0,-1.29,0]}},{"s":"XALL","f":{"i":["12:48:00",2802.24,0,-28.3,0]}},{"s":"DIAMOND","f":{"i":["12:48:00",2580.21,0,-30.85,0]}},{"s":"30","f":{"i":["12:48:00",1869.52,0,-16.95,0]}},{"s":"FINLEAD","f":{"i":["12:48:00",2906.9,0,-50.4,0]}},{"s":"MID","f":{"i":["12:48:00",2293.63,0,-29.69,0]}},{"s":"100","f":{"i":["12:48:00",1784.06,0,-18.53,0]}},{"s":"FINSELECT","f":{"i":["12:48:00",2978.06,0,-42.31,0]}},{"s":"SML","f":{"i":["12:48:00",1521.47,0,-5.42,0]}},{"s":"ALL","f":{"i":["12:48:00",1769.44,0,-17.8,0]}},{"s":"HOSE","f":{"i":["12:48:00",1640.58,0,-14.31,0]}},{"s":"HNX30","f":{"i":["12:49:00",568,0,-7.73,0]}},{"s":"X50","f":{"i":["12:49:00",3089.56,0,-34.2,0]}},{"s":"SI","f":{"i":["12:49:00",2880,0,-38.37,0]}},{"s":"HNX","f":{"i":["12:49:00",264.39,0,-2.31,0]}},{"s":"UPCOM","f":{"i":["12:49:00",115.21,0,-1.29,0]}},{"s":"XALL","f":{"i":["12:49:00",2802.24,0,-28.3,0]}},{"s":"30","f":{"i":["12:49:00",1869.52,0,-16.95,0]}},{"s":"DIAMOND","f":{"i":["12:49:00",2580.21,0,-30.85,0]}},{"s":"FINLEAD","f":{"i":["12:49:00",2906.9,0,-50.4,0]}},{"s":"MID","f":{"i":["12:49:00",2293.63,0,-29.69,0]}},{"s":"FINSELECT","f":{"i":["12:49:00",2978.06,0,-42.31,0]}},{"s":"SML","f":{"i":["12:49:00",1521.47,0,-5.42,0]}},{"s":"ALL","f":{"i":["12:49:00",1769.44,0,-17.8,0]}},{"s":"100","f":{"i":["12:49:00",1784.06,0,-18.53,0]}},{"s":"HOSE","f":{"i":["12:49:00",1640.58,0,-14.31,0]}},{"s":"HNX30","f":{"i":["12:50:00",568,0,-7.73,0]}},{"s":"X50","f":{"i":["12:50:00",3089.56,0,-34.2,0]}},{"s":"SI","f":{"i":["12:50:00",2880,0,-38.37,0]}},{"s":"HNX","f":{"i":["12:50:00",264.39,0,-2.31,0]}},{"s":"UPCOM","f":{"i":["12:50:00",115.21,0,-1.29,0]}},{"s":"DIAMOND","f":{"i":["12:50:00",2580.21,0,-30.85,0]}},{"s":"30","f":{"i":["12:50:00",1869.52,0,-16.95,0]}},{"s":"XALL","f":{"i":["12:50:00",2802.24,0,-28.3,0]}},{"s":"MID","f":{"i":["12:50:00",2293.63,0,-29.69,0]}},{"s":"FINLEAD","f":{"i":["12:50:00",2906.9,0,-50.4,0]}},{"s":"100","f":{"i":["12:50:00",1784.06,0,-18.53,0]}},{"s":"FINSELECT","f":{"i":["12:50:00",2978.06,0,-42.31,0]}},{"s":"SML","f":{"i":["12:50:00",1521.47,0,-5.42,0]}},{"s":"ALL","f":{"i":["12:50:00",1769.44,0,-17.8,0]}},{"s":"HOSE","f":{"i":["12:50:00",1640.58,0,-14.31,0]}},{"s":"HNX30","f":{"i":["12:51:00",568,0,-7.73,0]}},{"s":"X50","f":{"i":["12:51:00",3089.56,0,-34.2,0]}},{"s":"SI","f":{"i":["12:51:00",2880,0,-38.37,0]}},{"s":"HNX","f":{"i":["12:51:00",264.39,0,-2.31,0]}},{"s":"UPCOM","f":{"i":["12:51:00",115.21,0,-1.29,0]}},{"s":"DIAMOND","f":{"i":["12:51:00",2580.21,0,-30.85,0]}},{"s":"XALL","f":{"i":["12:51:00",2802.24,0,-28.3,0]}},{"s":"30","f":{"i":["12:51:00",1869.52,0,-16.95,0]}},{"s":"FINLEAD","f":{"i":["12:51:00",2906.9,0,-50.4,0]}},{"s":"100","f":{"i":["12:51:00",1784.06,0,-18.53,0]}},{"s":"FINSELECT","f":{"i":["12:51:00",2978.06,0,-42.31,0]}},{"s":"MID","f":{"i":["12:51:00",2293.63,0,-29.69,0]}},{"s":"SML","f":{"i":["12:51:00",1521.47,0,-5.42,0]}},{"s":"ALL","f":{"i":["12:51:00",1769.44,0,-17.8,0]}},{"s":"HOSE","f":{"i":["12:51:00",1640.58,0,-14.31,0]}},{"s":"X50","f":{"i":["12:52:00",3089.56,0,-34.2,0]}},{"s":"SI","f":{"i":["12:52:00",2880,0,-38.37,0]}},{"s":"HNX30","f":{"i":["12:52:00",568,0,-7.73,0]}},{"s":"HNX","f":{"i":["12:52:00",264.39,0,-2.31,0]}},{"s":"UPCOM","f":{"i":["12:52:00",115.21,0,-1.29,0]}},{"s":"XALL","f":{"i":["12:52:00",2802.24,0,-28.3,0]}},{"s":"DIAMOND","f":{"i":["12:52:00",2580.21,0,-30.85,0]}},{"s":"MID","f":{"i":["12:52:00",2293.63,0,-29.69,0]}},{"s":"FINLEAD","f":{"i":["12:52:00",2906.9,0,-50.4,0]}},{"s":"30","f":{"i":["12:52:00",1869.52,0,-16.95,0]}},{"s":"100","f":{"i":["12:52:00",1784.06,0,-18.53,0]}},{"s":"FINSELECT","f":{"i":["12:52:00",2978.06,0,-42.31,0]}},{"s":"SML","f":{"i":["12:52:00",1521.47,0,-5.42,0]}},{"s":"ALL","f":{"i":["12:52:00",1769.44,0,-17.8,0]}},{"s":"HOSE","f":{"i":["12:52:00",1640.58,0,-14.31,0]}},{"s":"X50","f":{"i":["12:53:00",3089.56,0,-34.2,0]}},{"s":"SI","f":{"i":["12:53:00",2880,0,-38.37,0]}},{"s":"HNX30","f":{"i":["12:53:00",568,0,-7.73,0]}},{"s":"HNX","f":{"i":["12:53:00",264.39,0,-2.31,0]}},{"s":"UPCOM","f":{"i":["12:53:00",115.21,0,-1.29,0]}},{"s":"DIAMOND","f":{"i":["12:53:00",2580.21,0,-30.85,0]}},{"s":"XALL","f":{"i":["12:53:00",2802.24,0,-28.3,0]}},{"s":"30","f":{"i":["12:53:00",1869.52,0,-16.95,0]}},{"s":"FINLEAD","f":{"i":["12:53:00",2906.9,0,-50.4,0]}},{"s":"MID","f":{"i":["12:53:00",2293.63,0,-29.69,0]}},{"s":"FINSELECT","f":{"i":["12:53:00",2978.06,0,-42.31,0]}},{"s":"100","f":{"i":["12:53:00",1784.06,0,-18.53,0]}},{"s":"SML","f":{"i":["12:53:00",1521.47,0,-5.42,0]}},{"s":"ALL","f":{"i":["12:53:00",1769.44,0,-17.8,0]}},{"s":"HOSE","f":{"i":["12:53:00",1640.58,0,-14.31,0]}},{"s":"X50","f":{"i":["12:54:00",3089.56,0,-34.2,0]}},{"s":"30","f":{"i":["12:54:00",1869.52,0,-16.95,0]}},{"s":"HNX30","f":{"i":["12:54:00",568,0,-7.73,0]}},{"s":"HNX","f":{"i":["12:54:00",264.39,0,-2.31,0]}},{"s":"UPCOM","f":{"i":["12:54:00",115.21,0,-1.29,0]}},{"s":"XALL","f":{"i":["12:54:00",2802.24,0,-28.3,0]}},{"s":"DIAMOND","f":{"i":["12:54:00",2580.21,0,-30.85,0]}},{"s":"SI","f":{"i":["12:54:00",2880,0,-38.37,0]}},{"s":"FINLEAD","f":{"i":["12:54:00",2906.9,0,-50.4,0]}},{"s":"MID","f":{"i":["12:54:00",2293.63,0,-29.69,0]}},{"s":"100","f":{"i":["12:54:00",1784.06,0,-18.53,0]}},{"s":"SML","f":{"i":["12:54:00",1521.47,0,-5.42,0]}},{"s":"FINSELECT","f":{"i":["12:54:00",2978.06,0,-42.31,0]}},{"s":"ALL","f":{"i":["12:54:00",1769.44,0,-17.8,0]}},{"s":"HOSE","f":{"i":["12:54:00",1640.58,0,-14.31,0]}},{"s":"X50","f":{"i":["12:55:00",3089.56,0,-34.2,0]}},{"s":"SI","f":{"i":["12:55:00",2880,0,-38.37,0]}},{"s":"HNX","f":{"i":["12:55:00",264.39,0,-2.31,0]}},{"s":"HNX30","f":{"i":["12:55:00",568,0,-7.73,0]}},{"s":"UPCOM","f":{"i":["12:55:00",115.21,0,-1.29,0]}},{"s":"XALL","f":{"i":["12:55:00",2802.24,0,-28.3,0]}},{"s":"FINSELECT","f":{"i":["12:55:00",2978.06,0,-42.31,0]}},{"s":"30","f":{"i":["12:55:00",1869.52,0,-16.95,0]}},{"s":"MID","f":{"i":["12:55:00",2293.63,0,-29.69,0]}},{"s":"100","f":{"i":["12:55:00",1784.06,0,-18.53,0]}},{"s":"FINLEAD","f":{"i":["12:55:00",2906.9,0,-50.4,0]}},{"s":"DIAMOND","f":{"i":["12:55:00",2580.21,0,-30.85,0]}},{"s":"SML","f":{"i":["12:55:00",1521.47,0,-5.42,0]}},{"s":"ALL","f":{"i":["12:55:00",1769.44,0,-17.8,0]}},{"s":"HOSE","f":{"i":["12:55:00",1640.58,0,-14.31,0]}},{"s":"X50","f":{"i":["12:56:00",3089.56,0,-34.2,0]}},{"s":"DIAMOND","f":{"i":["12:56:00",2580.21,0,-30.85,0]}},{"s":"SI","f":{"i":["12:56:00",2880,0,-38.37,0]}},{"s":"HNX30","f":{"i":["12:56:00",568,0,-7.73,0]}},{"s":"HNX","f":{"i":["12:56:00",264.39,0,-2.31,0]}},{"s":"UPCOM","f":{"i":["12:56:00",115.21,0,-1.29,0]}},{"s":"XALL","f":{"i":["12:56:00",2802.24,0,-28.3,0]}},{"s":"FINLEAD","f":{"i":["12:56:00",2906.9,0,-50.4,0]}},{"s":"30","f":{"i":["12:56:00",1869.52,0,-16.95,0]}},{"s":"MID","f":{"i":["12:56:00",2293.63,0,-29.69,0]}},{"s":"FINSELECT","f":{"i":["12:56:00",2978.06,0,-42.31,0]}},{"s":"100","f":{"i":["12:56:00",1784.06,0,-18.53,0]}},{"s":"SML","f":{"i":["12:56:00",1521.47,0,-5.42,0]}},{"s":"ALL","f":{"i":["12:56:00",1769.44,0,-17.8,0]}},{"s":"HOSE","f":{"i":["12:56:00",1640.58,0,-14.31,0]}},{"s":"DIAMOND","f":{"i":["12:57:00",2580.21,0,-30.85,0]}},{"s":"X50","f":{"i":["12:57:00",3089.56,0,-34.2,0]}},{"s":"SI","f":{"i":["12:57:00",2880,0,-38.37,0]}},{"s":"HNX30","f":{"i":["12:57:00",568,0,-7.73,0]}},{"s":"HNX","f":{"i":["12:57:00",264.39,0,-2.31,0]}},{"s":"UPCOM","f":{"i":["12:57:00",115.21,0,-1.29,0]}},{"s":"FINLEAD","f":{"i":["12:57:00",2906.9,0,-50.4,0]}},{"s":"30","f":{"i":["12:57:00",1869.52,0,-16.95,0]}},{"s":"XALL","f":{"i":["12:57:00",2802.24,0,-28.3,0]}},{"s":"FINSELECT","f":{"i":["12:57:00",2978.06,0,-42.31,0]}},{"s":"MID","f":{"i":["12:57:00",2293.63,0,-29.69,0]}},{"s":"100","f":{"i":["12:57:00",1784.06,0,-18.53,0]}},{"s":"SML","f":{"i":["12:57:00",1521.47,0,-5.42,0]}},{"s":"ALL","f":{"i":["12:57:00",1769.44,0,-17.8,0]}},{"s":"HOSE","f":{"i":["12:57:00",1640.58,0,-14.31,0]}},{"s":"SI","f":{"i":["12:58:00",2880,0,-38.37,0]}},{"s":"X50","f":{"i":["12:58:00",3089.56,0,-34.2,0]}},{"s":"HNX","f":{"i":["12:58:00",264.39,0,-2.31,0]}},{"s":"HNX30","f":{"i":["12:58:00",568,0,-7.73,0]}},{"s":"UPCOM","f":{"i":["12:58:00",115.21,0,-1.29,0]}},{"s":"DIAMOND","f":{"i":["12:58:00",2580.21,0,-30.85,0]}},{"s":"XALL","f":{"i":["12:58:00",2802.24,0,-28.3,0]}},{"s":"FINSELECT","f":{"i":["12:58:00",2978.06,0,-42.31,0]}},{"s":"30","f":{"i":["12:58:00",1869.52,0,-16.95,0]}},{"s":"FINLEAD","f":{"i":["12:58:00",2906.9,0,-50.4,0]}},{"s":"HOSE","f":{"i":["12:58:00",1640.58,0,-14.31,0]}},{"s":"100","f":{"i":["12:58:00",1784.06,0,-18.53,0]}},{"s":"ALL","f":{"i":["12:58:00",1769.44,0,-17.8,0]}},{"s":"MID","f":{"i":["12:58:00",2293.63,0,-29.69,0]}},{"s":"SML","f":{"i":["12:58:00",1521.47,0,-5.42,0]}},{"s":"HNXMan","f":{"i":["11:29:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["11:30:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["11:31:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["11:32:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["11:33:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["11:34:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["11:35:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["11:36:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["11:37:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["11:38:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["11:39:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["11:40:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["11:41:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["11:42:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["11:43:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["11:44:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["11:45:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["11:46:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["11:47:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["11:48:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["11:49:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["11:50:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["11:51:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["11:52:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["11:53:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["11:54:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["11:55:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["11:56:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["11:57:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["11:58:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["11:59:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["12:00:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["12:01:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["12:02:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["12:03:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["12:04:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["12:05:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["12:06:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["12:07:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["12:08:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["12:09:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["12:10:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["12:11:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["12:12:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["12:13:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["12:14:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["12:15:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["12:16:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["12:17:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["12:18:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["12:19:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["12:20:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["12:21:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["12:22:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["12:23:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["12:24:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["12:25:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["12:26:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["12:27:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["12:28:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["12:29:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["12:30:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["12:31:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["12:32:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["12:33:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["12:34:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["12:35:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["12:36:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["12:37:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["12:38:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["12:39:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["12:40:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["12:41:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["12:42:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["12:43:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["12:44:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["12:45:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["12:46:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["12:47:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["12:48:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["12:49:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["12:50:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["12:51:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["12:52:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["12:53:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["12:54:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["12:55:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["12:56:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["12:57:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["12:58:00",252.87,0,0,0]}},{"s":"HNXFin","f":{"i":["11:29:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["11:30:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["11:31:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["11:32:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["11:33:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["11:34:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["11:35:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["11:36:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["11:37:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["11:38:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["11:39:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["11:40:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["11:41:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["11:42:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["11:43:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["11:44:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["11:45:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["11:46:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["11:47:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["11:48:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["11:49:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["11:50:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["11:51:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["11:52:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["11:53:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["11:54:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["11:55:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["11:56:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["11:57:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["11:58:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["11:59:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["12:00:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["12:01:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["12:02:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["12:03:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["12:04:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["12:05:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["12:06:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["12:07:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["12:08:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["12:09:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["12:10:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["12:11:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["12:12:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["12:13:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["12:14:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["12:15:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["12:16:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["12:17:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["12:18:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["12:19:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["12:20:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["12:21:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["12:22:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["12:23:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["12:24:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["12:25:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["12:26:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["12:27:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["12:28:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["12:29:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["12:30:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["12:31:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["12:32:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["12:33:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["12:34:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["12:35:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["12:36:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["12:37:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["12:38:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["12:39:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["12:40:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["12:41:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["12:42:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["12:43:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["12:44:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["12:45:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["12:46:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["12:47:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["12:48:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["12:49:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["12:50:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["12:51:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["12:52:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["12:53:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["12:54:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["12:55:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["12:56:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["12:57:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["12:58:00",518.61,0,0,0]}},{"s":"HNXMSCap","f":{"i":["11:29:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["11:30:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["11:31:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["11:32:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["11:33:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["11:34:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["11:35:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["11:36:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["11:37:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["11:38:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["11:39:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["11:40:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["11:41:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["11:42:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["11:43:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["11:44:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["11:45:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["11:46:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["11:47:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["11:48:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["11:49:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["11:50:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["11:51:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["11:52:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["11:53:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["11:54:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["11:55:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["11:56:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["11:57:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["11:58:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["11:59:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["12:00:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["12:01:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["12:02:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["12:03:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["12:04:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["12:05:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["12:06:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["12:07:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["12:08:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["12:09:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["12:10:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["12:11:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["12:12:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["12:13:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["12:14:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["12:15:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["12:16:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["12:17:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["12:18:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["12:19:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["12:20:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["12:21:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["12:22:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["12:23:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["12:24:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["12:25:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["12:26:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["12:27:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["12:28:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["12:29:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["12:30:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["12:31:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["12:32:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["12:33:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["12:34:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["12:35:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["12:36:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["12:37:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["12:38:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["12:39:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["12:40:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["12:41:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["12:42:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["12:43:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["12:44:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["12:45:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["12:46:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["12:47:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["12:48:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["12:49:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["12:50:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["12:51:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["12:52:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["12:53:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["12:54:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["12:55:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["12:56:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["12:57:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["12:58:00",887.22,0,0,0]}},{"s":"HNX30","f":{"i":["12:59:00",566.41,38.0295617,-9.32,1629558]}},{"s":"HNX","f":{"i":["12:59:00",263.94,40.007038200000004,-2.76,1794848]}},{"s":"X50","f":{"i":["12:59:00",3087.03,220.22629060000003,-36.73,7096964]}},{"s":"UPCOM","f":{"i":["12:59:00",115.23,6.4198182000000008,-1.27,381852]}},{"s":"SI","f":{"i":["12:59:00",2878,71.503606699999992,-40.37,1678252]}},{"s":"DIAMOND","f":{"i":["12:59:00",2577.49,48.6506388,-33.57,1606152]}},{"s":"XALL","f":{"i":["12:59:00",2799.95,316.65508845,-30.59,11595926]}},{"s":"30","f":{"i":["12:59:00",1868.37,118.97465044999998,-18.1,3099110]}},{"s":"FINLEAD","f":{"i":["12:59:00",2903.61,111.99660385000001,-53.69,4426626]}},{"s":"MID","f":{"i":["12:59:00",2290.75,139.96380985000002,-32.57,5424225]}},{"s":"FINSELECT","f":{"i":["12:59:00",2975.07,117.01049034999998,-45.3,4658042]}},{"s":"100","f":{"i":["12:59:00",1782.69,258.93846030000003,-19.9,8523335]}},{"s":"SML","f":{"i":["12:59:00",1519.57,19.59832779,-7.32,1142577]}},{"s":"ALL","f":{"i":["12:59:00",1768.06,278.53678808999996,-19.18,9665912]}},{"s":"HOSE","f":{"i":["12:59:00",1639.5,290.38647058000004,-15.39,10261998]}},{"s":"HNX30","f":{"i":["13:00:00",565.94,9.9375122,-9.79,411429]}},{"s":"X50","f":{"i":["13:00:00",3085.67,74.4272933,-38.09,2100101]}},{"s":"HNX","f":{"i":["13:00:00",263.84,10.1253222,-2.86,435829]}},{"s":"SI","f":{"i":["13:00:00",2877.56,22.0151899,-40.81,529487]}},{"s":"UPCOM","f":{"i":["13:00:00",115.2,0.88099929999999993,-1.3,36138]}},{"s":"XALL","f":{"i":["13:00:00",2798.55,101.41666765,-31.99,3269832]}},{"s":"30","f":{"i":["13:00:00",1867.59,50.732030999999992,-18.88,1278614]}},{"s":"DIAMOND","f":{"i":["13:00:00",2575.41,15.051670549999999,-35.65,411966]}},{"s":"FINLEAD","f":{"i":["13:00:00",2900.76,34.795715750000006,-56.54,1191911]}},{"s":"100","f":{"i":["13:00:00",1781.82,86.573231349999986,-20.77,2544296]}},{"s":"FINSELECT","f":{"i":["13:00:00",2972.59,35.3151327,-47.78,1210623]}},{"s":"MID","f":{"i":["13:00:00",2288.28,35.84120035,-35.04,1265682]}},{"s":"SML","f":{"i":["13:00:00",1518.81,4.5601571000000005,-8.08,260881]}},{"s":"ALL","f":{"i":["13:00:00",1767.19,91.13338845,-20.05,2805177]}},{"s":"HOSE","f":{"i":["13:00:00",1638.59,92.9972275,-16.3,3060378]}},{"s":"HNX30","f":{"i":["13:01:00",566.75,11.088397399999998,-8.98,426725]}},{"s":"HNX","f":{"i":["13:01:00",263.96,11.323475799999999,-2.74,458329]}},{"s":"X50","f":{"i":["13:01:00",3088.13,83.868540999999979,-35.63,2822492]}},{"s":"DIAMOND","f":{"i":["13:01:00",2576.09,18.546775499999995,-34.97,445411]}},{"s":"SI","f":{"i":["13:01:00",2878.11,19.99039035,-40.26,465493]}},{"s":"UPCOM","f":{"i":["13:01:00",115.08,3.1896804999999997,-1.42,118147]}},{"s":"MID","f":{"i":["13:01:00",2288.96,39.314429649999994,-34.36,1495604]}},{"s":"XALL","f":{"i":["13:01:00",2800.39,107.11026304999999,-30.15,3819049]}},{"s":"SML","f":{"i":["13:01:00",1518.71,5.341861,-8.18,345751]}},{"s":"FINSELECT","f":{"i":["13:01:00",2973.67,47.36032185,-46.7,1769108]}},{"s":"100","f":{"i":["13:01:00",1783.02,91.257221150000021,-19.57,2977021]}},{"s":"30","f":{"i":["13:01:00",1868.87,51.9427915,-17.6,1481417]}},{"s":"FINLEAD","f":{"i":["13:01:00",2902.06,46.126287250000004,-55.24,1709613]}},{"s":"ALL","f":{"i":["13:01:00",1768.32,96.599082149999987,-18.92,3322772]}},{"s":"HOSE","f":{"i":["13:01:00",1639.41,97.9825389,-15.48,3415340]}},{"s":"HNX30","f":{"i":["13:02:00",567.57,14.7631781,-8.16,597329]}},{"s":"HNX","f":{"i":["13:02:00",264.1,14.994835,-2.6,618236]}},{"s":"UPCOM","f":{"i":["13:02:00",115.05,1.9504982000000002,-1.45,86616]}},{"s":"X50","f":{"i":["13:02:00",3090.19,69.5224372,-33.57,2121171]}},{"s":"30","f":{"i":["13:02:00",1870.3,40.28721505,-16.17,1114131]}},{"s":"XALL","f":{"i":["13:02:00",2801.96,106.54947278,-28.58,3578238]}},{"s":"SI","f":{"i":["13:02:00",2879.93,17.29673015,-38.44,405646]}},{"s":"DIAMOND","f":{"i":["13:02:00",2577.38,13.051230050000001,-33.68,334711]}},{"s":"FINLEAD","f":{"i":["13:02:00",2903.39,35.767607049999995,-53.91,1378366]}},{"s":"MID","f":{"i":["13:02:00",2290.09,48.124874550000008,-33.23,1714975]}},{"s":"100","f":{"i":["13:02:00",1784.1,88.412089599999987,-18.49,2829106]}},{"s":"FINSELECT","f":{"i":["13:02:00",2975.17,37.01596085,-45.2,1427759]}},{"s":"SML","f":{"i":["13:02:00",1519.09,4.1898094,-7.8,157039]}},{"s":"ALL","f":{"i":["13:02:00",1769.35,92.601899000000017,-17.89,2986145]}},{"s":"HOSE","f":{"i":["13:02:00",1640.28,94.00567577999999,-14.61,3059518]}},{"s":"HNX30","f":{"i":["13:03:00",568.66,9.0648285999999985,-7.07,371071]}},{"s":"HNX","f":{"i":["13:03:00",264.35,9.2886694,-2.35,402172]}},{"s":"SI","f":{"i":["13:03:00",2883.02,15.6730075,-35.35,377138]}},{"s":"X50","f":{"i":["13:03:00",3091.7,95.80614684999999,-32.06,3769395]}},{"s":"UPCOM","f":{"i":["13:03:00",115.05,0.88723140000000011,-1.45,56512]}},{"s":"FINLEAD","f":{"i":["13:03:00",2905.99,63.47580995,-51.31,2999569]}},{"s":"MID","f":{"i":["13:03:00",2291.81,53.0017158,-31.51,2079182]}},{"s":"XALL","f":{"i":["13:03:00",2803.5,135.78712773,-27.04,5558310]}},{"s":"30","f":{"i":["13:03:00",1871.23,69.9953067,-15.24,2803712]}},{"s":"DIAMOND","f":{"i":["13:03:00",2578.7,17.393501399999998,-32.36,477040]}},{"s":"100","f":{"i":["13:03:00",1785.04,122.99702250000001,-17.55,4882894]}},{"s":"FINSELECT","f":{"i":["13:03:00",2976.47,64.0056076,-43.9,3027833]}},{"s":"SML","f":{"i":["13:03:00",1519.79,4.16190528,-7.1,279515]}},{"s":"ALL","f":{"i":["13:03:00",1770.26,127.15892778000001,-16.98,5162409]}},{"s":"HOSE","f":{"i":["13:03:00",1641.22,128.00134933,-13.67,5218682]}},{"s":"HNX30","f":{"i":["13:04:00",569.47,8.3439056,-6.26,327517]}},{"s":"HNX","f":{"i":["13:04:00",264.66,8.6630696,-2.04,344847]}},{"s":"UPCOM","f":{"i":["13:04:00",115.08,2.4522425,-1.42,161407]}},{"s":"DIAMOND","f":{"i":["13:04:00",2579.73,12.68649965,-31.33,309626]}},{"s":"X50","f":{"i":["13:04:00",3093.54,73.188346,-30.22,2447200]}},{"s":"SI","f":{"i":["13:04:00",2884.54,13.39502935,-33.83,310072]}},{"s":"XALL","f":{"i":["13:04:00",2805.38,106.58804751,-25.16,3846402]}},{"s":"30","f":{"i":["13:04:00",1872.24,46.363279000000006,-14.23,1437971]}},{"s":"FINLEAD","f":{"i":["13:04:00",2907.38,30.948172550000002,-49.92,1307889]}},{"s":"100","f":{"i":["13:04:00",1786.18,96.126400749999988,-16.41,3288800]}},{"s":"FINSELECT","f":{"i":["13:04:00",2977.92,33.12232255,-42.45,1429089]}},{"s":"MID","f":{"i":["13:04:00",2293.26,49.763121749999996,-30.06,1850829]}},{"s":"SML","f":{"i":["13:04:00",1519.98,3.1235134100000006,-6.91,223503]}},{"s":"ALL","f":{"i":["13:04:00",1771.37,99.249914159999989,-15.87,3512303]}},{"s":"HOSE","f":{"i":["13:04:00",1642.25,100.88038360999998,-12.64,3593764]}},{"s":"HNX","f":{"i":["13:05:00",264.92,9.783422100000001,-1.78,448706]}},{"s":"HNX30","f":{"i":["13:05:00",570.52,9.3576521,-5.21,391606]}},{"s":"SI","f":{"i":["13:05:00",2885.44,17.88698535,-32.93,491837]}},{"s":"X50","f":{"i":["13:05:00",3095.43,59.0335126,-28.33,1978652]}},{"s":"UPCOM","f":{"i":["13:05:00",115.14,1.9030011999999998,-1.36,58817]}},{"s":"XALL","f":{"i":["13:05:00",2807.07,92.01893999,-23.47,3479232]}},{"s":"DIAMOND","f":{"i":["13:05:00",2581.31,19.566362400000003,-29.75,573966]}},{"s":"30","f":{"i":["13:05:00",1872.8,37.132145150000007,-13.67,1114167]}},{"s":"MID","f":{"i":["13:05:00",2296.32,39.10797515,-27,1471584]}},{"s":"FINLEAD","f":{"i":["13:05:00",2908.79,26.305808849999995,-48.51,943932]}},{"s":"100","f":{"i":["13:05:00",1787.25,76.240120299999987,-15.34,2585751]}},{"s":"FINSELECT","f":{"i":["13:05:00",2979.78,27.134450300000005,-40.59,977996]}},{"s":"SML","f":{"i":["13:05:00",1520.8,5.65981318,-6.09,405424]}},{"s":"ALL","f":{"i":["13:05:00",1772.43,81.89993348,-14.81,2991175]}},{"s":"HOSE","f":{"i":["13:05:00",1642.89,84.174134939999988,-12,3135733]}},{"s":"HNX30","f":{"i":["13:06:00",570.65,6.6474024000000007,-5.08,265541]}},{"s":"HNX","f":{"i":["13:06:00",264.98,7.307156299999999,-1.72,328215]}},{"s":"UPCOM","f":{"i":["13:06:00",115.16,2.5341984,-1.34,84332]}},{"s":"DIAMOND","f":{"i":["13:06:00",2582.84,16.08984815,-28.22,516236]}},{"s":"X50","f":{"i":["13:06:00",3095.93,58.427591199999995,-27.83,1729533]}},{"s":"SI","f":{"i":["13:06:00",2886.34,24.80225505,-32.03,611225]}},{"s":"XALL","f":{"i":["13:06:00",2807.47,114.39708114,-23.07,3473022]}},{"s":"30","f":{"i":["13:06:00",1872.82,37.618492449999991,-13.65,997389]}},{"s":"100","f":{"i":["13:06:00",1787.4,94.271699,-15.19,2774999]}},{"s":"MID","f":{"i":["13:06:00",2298.08,56.65320655,-25.24,1777610]}},{"s":"SML","f":{"i":["13:06:00",1521.67,4.78525024,-5.22,200092]}},{"s":"FINSELECT","f":{"i":["13:06:00",2979.87,30.972107899999997,-40.5,1192427]}},{"s":"FINLEAD","f":{"i":["13:06:00",2908.87,29.58488745,-48.43,1132906]}},{"s":"ALL","f":{"i":["13:06:00",1772.61,99.056949240000009,-14.63,2975091]}},{"s":"HOSE","f":{"i":["13:06:00",1642.98,110.63077516,-11.91,3266695]}},{"s":"HNX30","f":{"i":["13:07:00",570.17,4.9684655,-5.56,199020]}},{"s":"HNX","f":{"i":["13:07:00",264.83,7.0704297,-1.87,366228]}},{"s":"X50","f":{"i":["13:07:00",3095.43,67.06540059999999,-28.33,2057302]}},{"s":"UPCOM","f":{"i":["13:07:00",115.15,1.6022699,-1.35,98128]}},{"s":"XALL","f":{"i":["13:07:00",2807.24,89.92554050999999,-23.3,3016348]}},{"s":"DIAMOND","f":{"i":["13:07:00",2583.43,14.702519800000001,-27.63,411030]}},{"s":"30","f":{"i":["13:07:00",1872.61,46.98453645,-13.86,1341306]}},{"s":"SI","f":{"i":["13:07:00",2886.68,20.921195550000004,-31.69,389576]}},{"s":"FINLEAD","f":{"i":["13:07:00",2909.47,29.008934900000003,-47.83,1151720]}},{"s":"SML","f":{"i":["13:07:00",1522.06,3.00296501,-4.83,192926]}},{"s":"FINSELECT","f":{"i":["13:07:00",2980.99,29.921534700000002,-39.38,1198426]}},{"s":"MID","f":{"i":["13:07:00",2298.95,35.101900799999996,-24.37,1199702]}},{"s":"HOSE","f":{"i":["13:07:00",1642.96,86.41274736,-11.93,2779176]}},{"s":"ALL","f":{"i":["13:07:00",1772.5,85.089402259999986,-14.74,2733934]}},{"s":"100","f":{"i":["13:07:00",1787.25,82.08643725,-15.34,2541008]}},{"s":"HNX30","f":{"i":["13:08:00",570.11,5.7982175999999992,-5.62,235862]}},{"s":"HNX","f":{"i":["13:08:00",264.82,6.0621309,-1.88,261963]}},{"s":"X50","f":{"i":["13:08:00",3095.48,62.7942993,-28.28,1992344]}},{"s":"30","f":{"i":["13:08:00",1872.96,43.15882125,-13.51,1264641]}},{"s":"FINLEAD","f":{"i":["13:08:00",2908.53,36.43617115,-48.77,1401977]}},{"s":"UPCOM","f":{"i":["13:08:00",115.14,2.9849327,-1.36,131823]}},{"s":"XALL","f":{"i":["13:08:00",2807.38,86.008269899999988,-23.16,3051943]}},{"s":"DIAMOND","f":{"i":["13:08:00",2583.47,12.60206705,-27.59,329396]}},{"s":"MID","f":{"i":["13:08:00",2299.05,33.5290619,-24.27,1208627]}},{"s":"100","f":{"i":["13:08:00",1787.4,76.68788315,-15.19,2473268]}},{"s":"SI","f":{"i":["13:08:00",2885.88,15.82790745,-32.49,369852]}},{"s":"SML","f":{"i":["13:08:00",1521.99,4.1166383500000006,-4.9,324070]}},{"s":"FINSELECT","f":{"i":["13:08:00",2980.08,37.514036749999995,-40.29,1441279]}},{"s":"ALL","f":{"i":["13:08:00",1772.62,80.8045215,-14.62,2797338]}},{"s":"HOSE","f":{"i":["13:08:00",1643.05,81.268532000000008,-11.84,2829868]}},{"s":"HNX30","f":{"i":["13:09:00",569.75,13.4369072,-5.98,503477]}},{"s":"HNX","f":{"i":["13:09:00",264.74,13.9356655,-1.96,576721]}},{"s":"UPCOM","f":{"i":["13:09:00",115.17,2.5000238,-1.33,119854]}},{"s":"SI","f":{"i":["13:09:00",2885.64,20.85507815,-32.73,507260]}},{"s":"X50","f":{"i":["13:09:00",3095.19,58.542368499999995,-28.57,1519959]}},{"s":"XALL","f":{"i":["13:09:00",2807.12,92.51505702,-23.42,2993968]}},{"s":"DIAMOND","f":{"i":["13:09:00",2584.45,26.49436285,-26.61,639091]}},{"s":"30","f":{"i":["13:09:00",1873.15,45.78633075,-13.32,963497]}},{"s":"FINLEAD","f":{"i":["13:09:00",2908.03,25.744065399999997,-49.27,860924]}},{"s":"MID","f":{"i":["13:09:00",2298.32,31.7796874,-25,1339129]}},{"s":"100","f":{"i":["13:09:00",1787.33,77.56601815,-15.26,2302626]}},{"s":"ALL","f":{"i":["13:09:00",1772.55,81.33707437,-14.69,2529142]}},{"s":"FINSELECT","f":{"i":["13:09:00",2978.76,26.8784541,-41.61,905887]}},{"s":"HOSE","f":{"i":["13:09:00",1642.96,81.86955102,-11.93,2559053]}},{"s":"SML","f":{"i":["13:09:00",1521.81,3.7710562199999993,-5.08,226516]}},{"s":"HNX","f":{"i":["13:10:00",264.9,3.584035,-1.8,190434]}},{"s":"HNX30","f":{"i":["13:10:00",570.5,2.8486702,-5.23,112490]}},{"s":"X50","f":{"i":["13:10:00",3095.97,56.8528708,-27.79,1476360]}},{"s":"DIAMOND","f":{"i":["13:10:00",2587.42,20.0300215,-23.64,454375]}},{"s":"30","f":{"i":["13:10:00",1873.76,42.719040150000005,-12.71,998480]}},{"s":"UPCOM","f":{"i":["13:10:00",115.22,1.5694999,-1.28,32504]}},{"s":"XALL","f":{"i":["13:10:00",2807.76,76.846173490000012,-22.78,2395322]}},{"s":"SI","f":{"i":["13:10:00",2886.52,24.528755450000002,-31.85,564233]}},{"s":"FINLEAD","f":{"i":["13:10:00",2907.26,32.71244975,-50.04,954104]}},{"s":"MID","f":{"i":["13:10:00",2299.2,27.721335550000003,-24.12,936252]}},{"s":"100","f":{"i":["13:10:00",1787.62,70.44037569999999,-14.97,1934732]}},{"s":"SML","f":{"i":["13:10:00",1522.18,3.3856802900000007,-4.71,247575]}},{"s":"FINSELECT","f":{"i":["13:10:00",2977.2,33.16923975,-43.17,971304]}},{"s":"ALL","f":{"i":["13:10:00",1772.85,73.82605599,-14.39,2182307]}},{"s":"HOSE","f":{"i":["13:10:00",1643.09,74.51424569,-11.8,2273861]}},{"s":"UPCOM","f":{"i":["13:11:00",115.38,1.1015532000000001,-1.12,47032]}},{"s":"HNX","f":{"i":["13:11:00",265.07,5.624055,-1.63,272818]}},{"s":"X50","f":{"i":["13:11:00",3096.77,73.91412385,-26.99,2520343]}},{"s":"FINLEAD","f":{"i":["13:11:00",2909.92,40.475548450000005,-47.38,1997250]}},{"s":"HNX30","f":{"i":["13:11:00",571.25,4.9109812999999995,-4.48,182751]}},{"s":"SI","f":{"i":["13:11:00",2887.05,15.980256800000001,-31.32,346649]}},{"s":"FINSELECT","f":{"i":["13:11:00",2978.69,41.29007095,-41.68,2036430]}},{"s":"MID","f":{"i":["13:11:00",2300.85,33.65270675,-22.47,1096411]}},{"s":"XALL","f":{"i":["13:11:00",2808.46,101.59221557,-22.08,3761345]}},{"s":"30","f":{"i":["13:11:00",1873.94,58.3045048,-12.53,2091005]}},{"s":"100","f":{"i":["13:11:00",1787.98,91.95721155,-14.61,3187416]}},{"s":"DIAMOND","f":{"i":["13:11:00",2588.15,21.7381506,-22.91,440855]}},{"s":"SML","f":{"i":["13:11:00",1522.36,5.8828874199999985,-4.53,414621]}},{"s":"ALL","f":{"i":["13:11:00",1773.19,97.84009897,-14.05,3602037]}},{"s":"HOSE","f":{"i":["13:11:00",1643.12,98.14019536,-11.77,3623512]}},{"s":"UPCOM","f":{"i":["13:12:00",115.39,0.61390139999999993,-1.11,33518]}},{"s":"HNX30","f":{"i":["13:12:00",571.95,3.9052289,-3.78,152975]}},{"s":"HNX","f":{"i":["13:12:00",265.16,4.6489484999999995,-1.54,260916]}},{"s":"30","f":{"i":["13:12:00",1873.98,48.7435473,-12.49,1437545]}},{"s":"X50","f":{"i":["13:12:00",3097.03,63.55304275,-26.73,1961809]}},{"s":"XALL","f":{"i":["13:12:00",2808.84,88.90391965,-21.7,3443348]}},{"s":"SI","f":{"i":["13:12:00",2887.44,13.095714749999999,-30.93,362740]}},{"s":"FINLEAD","f":{"i":["13:12:00",2910.77,41.71154435,-46.53,1593497]}},{"s":"DIAMOND","f":{"i":["13:12:00",2588.4,16.025313399999998,-22.66,413310]}},{"s":"MID","f":{"i":["13:12:00",2302.16,27.24424855,-21.16,1080255]}},{"s":"SML","f":{"i":["13:12:00",1522.39,8.8097935000000014,-4.5,703398]}},{"s":"FINSELECT","f":{"i":["13:12:00",2979.3,41.9530612,-41.07,1602181]}},{"s":"ALL","f":{"i":["13:12:00",1773.41,84.79758935,-13.83,3221198]}},{"s":"100","f":{"i":["13:12:00",1788.2,75.987795850000012,-14.39,2517800]}},{"s":"HOSE","f":{"i":["13:12:00",1643.32,85.884885949999983,-11.57,3262685]}},{"s":"HNX30","f":{"i":["13:13:00",572.17,5.813649,-3.56,248403]}},{"s":"HNX","f":{"i":["13:13:00",265.21,6.7455486,-1.49,333617]}},{"s":"X50","f":{"i":["13:13:00",3097.77,73.95160935,-25.99,2323069]}},{"s":"SI","f":{"i":["13:13:00",2888.6,15.98227335,-29.77,352445]}},{"s":"UPCOM","f":{"i":["13:13:00",115.3,1.6088498,-1.2,93021]}},{"s":"FINSELECT","f":{"i":["13:13:00",2979.7,43.796855550000004,-40.67,1762253]}},{"s":"XALL","f":{"i":["13:13:00",2809.31,119.76434471,-21.23,3994694]}},{"s":"30","f":{"i":["13:13:00",1874.06,48.12362675,-12.41,1336327]}},{"s":"MID","f":{"i":["13:13:00",2303.84,61.184828649999986,-19.48,2096621]}},{"s":"100","f":{"i":["13:13:00",1788.48,109.3084554,-14.11,3432948]}},{"s":"DIAMOND","f":{"i":["13:13:00",2588.65,19.4663786,-22.41,412532]}},{"s":"SML","f":{"i":["13:13:00",1522.78,3.8241546099999995,-4.11,252437]}},{"s":"FINLEAD","f":{"i":["13:13:00",2911.71,42.005264649999994,-45.59,1672950]}},{"s":"ALL","f":{"i":["13:13:00",1773.69,113.13261001,-13.55,3685385]}},{"s":"HOSE","f":{"i":["13:13:00",1643.5,113.81427801,-11.39,3721305]}},{"s":"HNX30","f":{"i":["13:14:00",572.67,5.6860998000000009,-3.06,253167]}},{"s":"HNX","f":{"i":["13:14:00",265.33,6.1026098000000006,-1.37,288267]}},{"s":"UPCOM","f":{"i":["13:14:00",115.3,0.9696,-1.2,74427]}},{"s":"X50","f":{"i":["13:14:00",3099.27,92.72908435,-24.49,2590350]}},{"s":"SI","f":{"i":["13:14:00",2890.36,18.0742703,-28.01,494960]}},{"s":"XALL","f":{"i":["13:14:00",2810.82,111.10705290000001,-19.72,3502798]}},{"s":"DIAMOND","f":{"i":["13:14:00",2590.92,24.68425375,-20.14,574164]}},{"s":"30","f":{"i":["13:14:00",1874.94,73.692506900000012,-11.53,1872691]}},{"s":"FINLEAD","f":{"i":["13:14:00",2915.12,42.6282642,-42.18,1538489]}},{"s":"100","f":{"i":["13:14:00",1789.49,102.33548005,-13.1,2999974]}},{"s":"FINSELECT","f":{"i":["13:14:00",2981.4,44.122895600000007,-38.97,1610519]}},{"s":"MID","f":{"i":["13:14:00",2306.21,28.642973149999996,-17.11,1127283]}},{"s":"SML","f":{"i":["13:14:00",1523.01,3.05436495,-3.88,215191]}},{"s":"HOSE","f":{"i":["13:14:00",1644.04,108.4482458,-10.85,3354677]}},{"s":"ALL","f":{"i":["13:14:00",1774.67,105.38984500000001,-12.57,3215165]}},{"s":"HNX30","f":{"i":["13:15:00",573.06,6.3117505,-2.67,236572]}},{"s":"X50","f":{"i":["13:15:00",3100.57,80.19119565,-23.19,2648355]}},{"s":"SI","f":{"i":["13:15:00",2891.48,16.64431895,-26.89,427273]}},{"s":"HNX","f":{"i":["13:15:00",265.5,6.9278905,-1.2,305972]}},{"s":"UPCOM","f":{"i":["13:15:00",115.35,2.1819233999999996,-1.15,77895]}},{"s":"XALL","f":{"i":["13:15:00",2811.94,96.05592568,-18.6,3364513]}},{"s":"30","f":{"i":["13:15:00",1875.8,54.853684949999995,-10.67,1739033]}},{"s":"DIAMOND","f":{"i":["13:15:00",2592.57,22.22360135,-18.49,450950]}},{"s":"FINLEAD","f":{"i":["13:15:00",2917.18,41.649492699999996,-40.12,1705348]}},{"s":"100","f":{"i":["13:15:00",1790.2,86.86307925,-12.39,2894740]}},{"s":"FINSELECT","f":{"i":["13:15:00",2982.66,42.5479027,-37.71,1758848]}},{"s":"ALL","f":{"i":["13:15:00",1775.35,88.689379129999978,-11.89,3017281]}},{"s":"SML","f":{"i":["13:15:00",1523.15,1.82629988,-3.74,122541]}},{"s":"MID","f":{"i":["13:15:00",2306.89,32.009394300000004,-16.43,1155707]}},{"s":"HOSE","f":{"i":["13:15:00",1644.42,90.43824287999999,-10.47,3137047]}},{"s":"HNX30","f":{"i":["13:16:00",572.94,10.190245200000001,-2.79,440568]}},{"s":"HNX","f":{"i":["13:16:00",265.51,11.4875856,-1.19,572502]}},{"s":"UPCOM","f":{"i":["13:16:00",115.37,1.2086226999999998,-1.13,67986]}},{"s":"X50","f":{"i":["13:16:00",3101.16,56.256148549999992,-22.6,2091432]}},{"s":"SI","f":{"i":["13:16:00",2891.63,7.6876785999999981,-26.74,165479]}},{"s":"DIAMOND","f":{"i":["13:16:00",2593.07,10.63331535,-17.99,315998]}},{"s":"XALL","f":{"i":["13:16:00",2812.45,78.420887999999991,-18.09,3050182]}},{"s":"FINLEAD","f":{"i":["13:16:00",2916.96,28.880351549999997,-40.34,1374966]}},{"s":"30","f":{"i":["13:16:00",1876.26,37.900654200000005,-10.21,1207920]}},{"s":"FINSELECT","f":{"i":["13:16:00",2983.55,29.75044895,-36.82,1423589]}},{"s":"MID","f":{"i":["13:16:00",2306.95,28.10734685,-16.37,1205133]}},{"s":"100","f":{"i":["13:16:00",1790.54,66.00800104999999,-12.05,2413053]}},{"s":"SML","f":{"i":["13:16:00",1523.65,5.2510878000000005,-3.24,221738]}},{"s":"ALL","f":{"i":["13:16:00",1775.68,71.25908885,-11.56,2634791]}},{"s":"HOSE","f":{"i":["13:16:00",1644.94,72.55362709,-9.95,2681799]}},{"s":"UPCOM","f":{"i":["13:17:00",115.49,1.0350448,-1.01,53752]}},{"s":"HNX30","f":{"i":["13:17:00",573.39,4.6660137000000006,-2.34,201687]}},{"s":"HNX","f":{"i":["13:17:00",265.63,5.59788,-1.07,325993]}},{"s":"XALL","f":{"i":["13:17:00",2814.6,125.32136488,-15.94,5375380]}},{"s":"DIAMOND","f":{"i":["13:17:00",2594.4,22.033890500000002,-16.66,478655]}},{"s":"SI","f":{"i":["13:17:00",2892.62,14.70321515,-25.75,365532]}},{"s":"X50","f":{"i":["13:17:00",3103.68,102.07836055000001,-20.08,4284984]}},{"s":"30","f":{"i":["13:17:00",1877.83,81.61626585,-8.64,3541374]}},{"s":"MID","f":{"i":["13:17:00",2308.56,31.408231,-14.76,1145668]}},{"s":"100","f":{"i":["13:17:00",1791.98,113.02449684999999,-10.61,4687042]}},{"s":"FINSELECT","f":{"i":["13:17:00",2986.98,66.0284267,-33.39,3379725]}},{"s":"SML","f":{"i":["13:17:00",1524.19,4.0650350300000007,-2.7,254279]}},{"s":"ALL","f":{"i":["13:17:00",1777.08,117.08953188,-10.16,4941321]}},{"s":"FINLEAD","f":{"i":["13:17:00",2920.81,64.8309665,-36.49,3324021]}},{"s":"HOSE","f":{"i":["13:17:00",1645.72,117.9670424,-9.17,5001677]}},{"s":"HNX30","f":{"i":["13:18:00",573.63,6.761819,-2.1,322433]}},{"s":"UPCOM","f":{"i":["13:18:00",115.48,2.1989903999999996,-1.02,106678]}},{"s":"HNX","f":{"i":["13:18:00",265.63,7.8233773000000006,-1.07,445432]}},{"s":"30","f":{"i":["13:18:00",1878.31,94.1438027,-8.16,4216250]}},{"s":"X50","f":{"i":["13:18:00",3104.27,117.46944535,-19.49,5152377]}},{"s":"XALL","f":{"i":["13:18:00",2815.15,134.56031541,-15.39,5903906]}},{"s":"DIAMOND","f":{"i":["13:18:00",2596.4,24.729096350000003,-14.66,661166]}},{"s":"SI","f":{"i":["13:18:00",2895.16,21.91595705,-23.21,591309]}},{"s":"FINLEAD","f":{"i":["13:18:00",2921.19,82.0025865,-36.11,4259365]}},{"s":"MID","f":{"i":["13:18:00",2308.1,33.194039,-15.22,1221379]}},{"s":"100","f":{"i":["13:18:00",1792.35,127.3378417,-10.24,5437629]}},{"s":"SML","f":{"i":["13:18:00",1524.54,4.06731411,-2.35,204781]}},{"s":"HOSE","f":{"i":["13:18:00",1646.32,132.90561080999998,-8.57,5731610]}},{"s":"FINSELECT","f":{"i":["13:18:00",2987.16,82.662846499999986,-33.21,4295965]}},{"s":"ALL","f":{"i":["13:18:00",1777.45,131.40515581000002,-9.79,5642410]}},{"s":"HNX30","f":{"i":["13:19:00",574.25,7.6531844,-1.48,301821]}},{"s":"UPCOM","f":{"i":["13:19:00",115.49,1.440003,-1.01,42639]}},{"s":"HNX","f":{"i":["13:19:00",265.69,8.2364772,-1.01,349557]}},{"s":"SI","f":{"i":["13:19:00",2898.92,14.793049449999998,-19.45,389175]}},{"s":"X50","f":{"i":["13:19:00",3107.6,51.930106699999996,-16.16,1493769]}},{"s":"DIAMOND","f":{"i":["13:19:00",2599.71,19.6224913,-11.35,476096]}},{"s":"XALL","f":{"i":["13:19:00",2817.75,83.22953434,-12.79,2914216]}},{"s":"30","f":{"i":["13:19:00",1880.22,35.169255,-6.25,831078]}},{"s":"MID","f":{"i":["13:19:00",2308.94,33.66923105,-14.38,1310587]}},{"s":"100","f":{"i":["13:19:00",1794.13,68.83848605,-8.46,2141665]}},{"s":"SML","f":{"i":["13:19:00",1524.73,4.2589903399999995,-2.16,303382]}},{"s":"FINLEAD","f":{"i":["13:19:00",2925.77,25.488071300000005,-31.53,882246]}},{"s":"ALL","f":{"i":["13:19:00",1779.13,73.09747639,-8.11,2445047]}},{"s":"FINSELECT","f":{"i":["13:19:00",2991.68,26.593759000000006,-28.69,938853]}},{"s":"HOSE","f":{"i":["13:19:00",1647.63,75.51425299,-7.26,2599892]}},{"s":"HNX30","f":{"i":["13:20:00",575.33,18.853655500000002,-0.4,783833]}},{"s":"UPCOM","f":{"i":["13:20:00",115.47,1.6760049000000001,-1.03,60486]}},{"s":"HNX","f":{"i":["13:20:00",265.96,19.426108499999998,-0.74,813180]}},{"s":"DIAMOND","f":{"i":["13:20:00",2598.66,22.0093162,-12.4,553262]}},{"s":"X50","f":{"i":["13:20:00",3107.74,87.432898200000011,-16.02,2517059]}},{"s":"SI","f":{"i":["13:20:00",2898.54,23.2531618,-19.83,568139]}},{"s":"FINLEAD","f":{"i":["13:20:00",2925.66,35.744563049999996,-31.64,1203767]}},{"s":"XALL","f":{"i":["13:20:00",2818.17,149.3883449,-12.37,5384179]}},{"s":"30","f":{"i":["13:20:00",1879.99,49.4996343,-6.48,1180467]}},{"s":"100","f":{"i":["13:20:00",1794.25,123.57811419999999,-8.34,3988970]}},{"s":"FINSELECT","f":{"i":["13:20:00",2991.56,37.34002675,-28.81,1259381]}},{"s":"MID","f":{"i":["13:20:00",2310.24,74.0784799,-13.08,2808503]}},{"s":"SML","f":{"i":["13:20:00",1525.44,5.6849639499999993,-1.45,508559]}},{"s":"ALL","f":{"i":["13:20:00",1779.3,129.26307814999998,-7.94,4497529]}},{"s":"HOSE","f":{"i":["13:20:00",1647.82,130.14531393000001,-7.07,4572858]}},{"s":"X50","f":{"i":["13:21:00",3107.94,109.91670049999999,-15.82,2935881]}},{"s":"HNX","f":{"i":["13:21:00",265.95,11.673456100000001,-0.75,520691]}},{"s":"HNX30","f":{"i":["13:21:00",575.34,11.1437281,-0.39,468181]}},{"s":"UPCOM","f":{"i":["13:21:00",115.51,4.0225129,-0.99,104226]}},{"s":"DIAMOND","f":{"i":["13:21:00",2598.43,56.7777635,-12.63,1148129]}},{"s":"XALL","f":{"i":["13:21:00",2818.49,150.7939877,-12.05,5202078]}},{"s":"30","f":{"i":["13:21:00",1879.93,79.022257,-6.54,1810766]}},{"s":"MID","f":{"i":["13:21:00",2311.32,49.531896700000004,-12,1824943]}},{"s":"FINLEAD","f":{"i":["13:21:00",2927.17,59.9522475,-30.13,1626947]}},{"s":"SI","f":{"i":["13:21:00",2898.35,55.3010216,-20.02,1154769]}},{"s":"FINSELECT","f":{"i":["13:21:00",2991.81,61.9602282,-28.56,1703318]}},{"s":"100","f":{"i":["13:21:00",1794.47,128.55415369999997,-8.12,3635709]}},{"s":"SML","f":{"i":["13:21:00",1526.18,10.6299144,-0.71,1027433]}},{"s":"ALL","f":{"i":["13:21:00",1779.53,139.18406810000002,-7.71,4663142]}},{"s":"HOSE","f":{"i":["13:21:00",1648.29,139.94265258000001,-6.6,4702375]}},{"s":"UPCOM","f":{"i":["13:22:00",115.53,1.904309,-0.97,86622]}},{"s":"HNX30","f":{"i":["13:22:00",575.08,18.544029799999997,-0.65,833659]}},{"s":"HNX","f":{"i":["13:22:00",265.9,19.1839078,-0.8,902079]}},{"s":"X50","f":{"i":["13:22:00",3107.39,94.35822295,-16.37,3653497]}},{"s":"DIAMOND","f":{"i":["13:22:00",2598.23,17.4851794,-12.83,562527]}},{"s":"SI","f":{"i":["13:22:00",2898.76,16.815087,-19.61,542390]}},{"s":"MID","f":{"i":["13:22:00",2311.7,66.222615050000016,-11.62,3058643]}},{"s":"FINLEAD","f":{"i":["13:22:00",2927.43,56.345949000000005,-29.87,2501407]}},{"s":"XALL","f":{"i":["13:22:00",2818.18,149.25990405,-12.36,6674423]}},{"s":"30","f":{"i":["13:22:00",1879.31,61.689574950000008,-7.16,2523760]}},{"s":"100","f":{"i":["13:22:00",1794.23,127.91219000000001,-8.36,5582403]}},{"s":"SML","f":{"i":["13:22:00",1526.33,3.0946898,-0.56,228791]}},{"s":"FINSELECT","f":{"i":["13:22:00",2991.48,57.6301001,-28.89,2558949]}},{"s":"ALL","f":{"i":["13:22:00",1779.31,131.0068798,-7.93,5811194]}},{"s":"HOSE","f":{"i":["13:22:00",1648.23,131.83617060000003,-6.66,5856011]}},{"s":"UPCOM","f":{"i":["13:23:00",115.55,0.9220381,-0.95,67108]}},{"s":"30","f":{"i":["13:23:00",1880.42,73.86496725,-6.05,1996752]}},{"s":"HNX","f":{"i":["13:23:00",265.86,13.6908878,-0.84,648366]}},{"s":"HNX30","f":{"i":["13:23:00",574.73,13.3377464,-1,616048]}},{"s":"X50","f":{"i":["13:23:00",3109.29,103.52276950000001,-14.47,2990836]}},{"s":"100","f":{"i":["13:23:00",1795.17,111.30326035000002,-7.42,3235652]}},{"s":"XALL","f":{"i":["13:23:00",2819.48,124.97884235999999,-11.06,4037568]}},{"s":"DIAMOND","f":{"i":["13:23:00",2599.51,20.5792293,-11.55,517018]}},{"s":"SML","f":{"i":["13:23:00",1526.26,3.0005417599999995,-0.63,226141]}},{"s":"FINLEAD","f":{"i":["13:23:00",2929.39,53.23343925,-27.91,1790797]}},{"s":"SI","f":{"i":["13:23:00",2900.52,20.1473985,-17.85,448055]}},{"s":"MID","f":{"i":["13:23:00",2311.59,37.4382931,-11.73,1238900]}},{"s":"ALL","f":{"i":["13:23:00",1780.21,114.30380210999999,-7.03,3461793]}},{"s":"FINSELECT","f":{"i":["13:23:00",2993.75,54.89202035000001,-26.62,1852013]}},{"s":"HOSE","f":{"i":["13:23:00",1648.8,114.95139256,-6.09,3538095]}},{"s":"HNX30","f":{"i":["13:24:00",574.87,7.9056552,-0.86,320435]}},{"s":"HNX","f":{"i":["13:24:00",265.95,8.8866762,-0.75,404699]}},{"s":"UPCOM","f":{"i":["13:24:00",115.63,1.2462339999999998,-0.87,68130]}},{"s":"X50","f":{"i":["13:24:00",3110.75,63.446363700000006,-13.01,1738243]}},{"s":"SI","f":{"i":["13:24:00",2901.1,23.8750914,-17.27,463412]}},{"s":"DIAMOND","f":{"i":["13:24:00",2600.31,16.554516800000002,-10.75,429238]}},{"s":"30","f":{"i":["13:24:00",1881.65,52.4074824,-4.82,1294544]}},{"s":"XALL","f":{"i":["13:24:00",2820.79,85.1420098,-9.75,2619125]}},{"s":"MID","f":{"i":["13:24:00",2312.06,19.422431599999996,-11.26,726321]}},{"s":"FINLEAD","f":{"i":["13:24:00",2930.43,28.1737431,-26.87,1001430]}},{"s":"100","f":{"i":["13:24:00",1796,71.829913999999988,-6.59,2020865]}},{"s":"FINSELECT","f":{"i":["13:24:00",2996.11,28.844132249999998,-24.26,1030987]}},{"s":"SML","f":{"i":["13:24:00",1526.64,5.9496408999999995,-0.25,222142]}},{"s":"ALL","f":{"i":["13:24:00",1781.02,77.779554900000008,-6.22,2243007]}},{"s":"HOSE","f":{"i":["13:24:00",1649.43,78.2760073,-5.46,2282123]}},{"s":"HNX","f":{"i":["13:25:00",266.01,7.1467154,-0.69,338851]}},{"s":"HNX30","f":{"i":["13:25:00",575.25,6.8726034999999994,-0.48,312412]}},{"s":"UPCOM","f":{"i":["13:25:00",115.63,2.5224018,-0.87,76360]}},{"s":"DIAMOND","f":{"i":["13:25:00",2599.47,15.153115349999998,-11.59,367200]}},{"s":"X50","f":{"i":["13:25:00",3109.32,69.2200449,-14.44,1956424]}},{"s":"SI","f":{"i":["13:25:00",2898.29,26.3609133,-20.08,457674]}},{"s":"FINLEAD","f":{"i":["13:25:00",2928.08,27.582908949999997,-29.22,1041608]}},{"s":"XALL","f":{"i":["13:25:00",2819.68,95.704332459999989,-10.86,3080094]}},{"s":"30","f":{"i":["13:25:00",1880.96,45.9074796,-5.51,1041336]}},{"s":"MID","f":{"i":["13:25:00",2311.5,34.2445133,-11.82,1359145]}},{"s":"FINSELECT","f":{"i":["13:25:00",2993.82,29.07705755,-26.55,1121222]}},{"s":"100","f":{"i":["13:25:00",1795.24,80.1519929,-7.35,2400481]}},{"s":"ALL","f":{"i":["13:25:00",1780.31,87.65260760000001,-6.93,2679077]}},{"s":"HOSE","f":{"i":["13:25:00",1648.73,88.150239559999989,-6.16,2709950]}},{"s":"SML","f":{"i":["13:25:00",1526.89,7.5006147,0,278596]}},{"s":"HNX30","f":{"i":["13:26:00",575.28,7.7151472000000005,-0.45,350252]}},{"s":"UPCOM","f":{"i":["13:26:00",115.67,2.9156878,-0.83,150648]}},{"s":"HNX","f":{"i":["13:26:00",266.1,8.4289386,-0.6,404251]}},{"s":"X50","f":{"i":["13:26:00",3109.55,75.4002873,-14.21,2327904]}},{"s":"SI","f":{"i":["13:26:00",2899.71,19.38534995,-18.66,354010]}},{"s":"30","f":{"i":["13:26:00",1881.3,58.723877050000006,-5.17,1705432]}},{"s":"XALL","f":{"i":["13:26:00",2820.02,112.62445986000002,-10.52,3785444]}},{"s":"DIAMOND","f":{"i":["13:26:00",2599.53,18.42882765,-11.53,401392]}},{"s":"MID","f":{"i":["13:26:00",2311.22,35.803179099999994,-12.1,1364666]}},{"s":"FINLEAD","f":{"i":["13:26:00",2928.32,32.2908359,-28.98,1429674]}},{"s":"100","f":{"i":["13:26:00",1795.4,94.527056150000021,-7.19,3070098]}},{"s":"FINSELECT","f":{"i":["13:26:00",2994.96,34.732929599999991,-25.41,1555377]}},{"s":"ALL","f":{"i":["13:26:00",1780.53,104.27295963999998,-6.71,3377751]}},{"s":"SML","f":{"i":["13:26:00",1527.72,9.74590349,0.83,307653]}},{"s":"HOSE","f":{"i":["13:26:00",1648.76,105.18694135999999,-6.13,3453700]}},{"s":"HNX30","f":{"i":["13:27:00",575.26,6.1205254,-0.47,238024]}},{"s":"UPCOM","f":{"i":["13:27:00",115.68,0.47965490000000005,-0.82,13222]}},{"s":"HNX","f":{"i":["13:27:00",266.12,6.1649805,-0.58,242833]}},{"s":"X50","f":{"i":["13:27:00",3109.71,59.671015149999995,-14.05,1625151]}},{"s":"SI","f":{"i":["13:27:00",2900.15,20.523852749999996,-18.22,500106]}},{"s":"30","f":{"i":["13:27:00",1881.46,40.573807750000007,-5.01,946384]}},{"s":"DIAMOND","f":{"i":["13:27:00",2599.01,20.705516099999997,-12.05,516176]}},{"s":"XALL","f":{"i":["13:27:00",2820.24,99.6403336,-10.3,2982621]}},{"s":"FINSELECT","f":{"i":["13:27:00",2995.23,28.80414505,-25.14,1039968]}},{"s":"MID","f":{"i":["13:27:00",2311.16,37.186475349999995,-12.16,1358023]}},{"s":"100","f":{"i":["13:27:00",1795.48,77.7602831,-7.11,2304407]}},{"s":"FINLEAD","f":{"i":["13:27:00",2928.39,27.85901715,-28.91,1006385]}},{"s":"SML","f":{"i":["13:27:00",1528.44,17.05769115,1.55,460101]}},{"s":"ALL","f":{"i":["13:27:00",1780.66,94.817974249999978,-6.58,2764508]}},{"s":"HOSE","f":{"i":["13:27:00",1648.98,95.52256525,-5.91,2802508]}},{"s":"HNX","f":{"i":["13:28:00",266.04,3.9192302999999997,-0.66,157801]}},{"s":"HNX30","f":{"i":["13:28:00",574.86,3.5357863,-0.87,131791]}},{"s":"UPCOM","f":{"i":["13:28:00",115.69,6.3330448,-0.81,301082]}},{"s":"X50","f":{"i":["13:28:00",3108.86,38.174261550000004,-14.9,1023630]}},{"s":"SI","f":{"i":["13:28:00",2900.33,17.6988376,-18.04,319914]}},{"s":"30","f":{"i":["13:28:00",1880.78,22.69642745,-5.69,444158]}},{"s":"XALL","f":{"i":["13:28:00",2819.56,64.137347630000008,-10.98,2064370]}},{"s":"DIAMOND","f":{"i":["13:28:00",2598.8,14.389921899999997,-12.26,328890]}},{"s":"100","f":{"i":["13:28:00",1795.1,54.0805135,-7.49,1552045]}},{"s":"FINSELECT","f":{"i":["13:28:00",2993.93,16.48449365,-26.44,575260]}},{"s":"SML","f":{"i":["13:28:00",1527.97,6.61603603,1.08,332869]}},{"s":"ALL","f":{"i":["13:28:00",1780.24,60.696549530000006,-7,1884914]}},{"s":"FINLEAD","f":{"i":["13:28:00",2926.87,16.055748549999997,-30.43,556826]}},{"s":"MID","f":{"i":["13:28:00",2311.02,31.38408605,-12.3,1107887]}},{"s":"HOSE","f":{"i":["13:28:00",1648.83,61.251564529999996,-6.06,1934014]}},{"s":"HNX","f":{"i":["13:29:00",266.13,5.7412902,-0.57,232041]}},{"s":"HNX30","f":{"i":["13:29:00",575.24,5.6084923,-0.49,220630]}},{"s":"X50","f":{"i":["13:29:00",3108.12,74.117682699999989,-15.64,2306244]}},{"s":"DIAMOND","f":{"i":["13:29:00",2596.9,18.565296049999997,-14.16,507129]}},{"s":"UPCOM","f":{"i":["13:29:00",115.66,1.1196,-0.84,56412]}},{"s":"SI","f":{"i":["13:29:00",2898.98,19.113901799999994,-19.39,423807]}},{"s":"XALL","f":{"i":["13:29:00",2818.91,94.107110299999988,-11.63,3170046]}},{"s":"30","f":{"i":["13:29:00",1880.4,48.081269500000005,-6.07,1445161]}},{"s":"MID","f":{"i":["13:29:00",2310.08,34.77010095,-13.24,1192985]}},{"s":"FINSELECT","f":{"i":["13:29:00",2992.79,36.12828735,-27.58,1595062]}},{"s":"100","f":{"i":["13:29:00",1794.64,82.85137044999999,-7.95,2638146]}},{"s":"FINLEAD","f":{"i":["13:29:00",2925.24,34.896444400000007,-32.06,1518354]}},{"s":"SML","f":{"i":["13:29:00",1527.86,4.8899487000000015,0.97,245168]}},{"s":"ALL","f":{"i":["13:29:00",1779.78,87.74131915000001,-7.46,2883314]}},{"s":"HOSE","f":{"i":["13:29:00",1648.52,90.119230149999993,-6.37,2976064]}},{"s":"HNX30","f":{"i":["13:30:00",575.56,17.6742487,-0.17,708702]}},{"s":"HNX","f":{"i":["13:30:00",266.19,18.4539627,-0.51,818732]}},{"s":"UPCOM","f":{"i":["13:30:00",115.62,0.897344,-0.88,55001]}},{"s":"SI","f":{"i":["13:30:00",2897.8,20.38926245,-20.57,447172]}},{"s":"DIAMOND","f":{"i":["13:30:00",2596,20.36784445,-15.06,555654]}},{"s":"X50","f":{"i":["13:30:00",3106.36,81.8073784,-17.4,2680272]}},{"s":"30","f":{"i":["13:30:00",1879.58,54.65042565,-6.89,1737633]}},{"s":"FINSELECT","f":{"i":["13:30:00",2990.08,38.942707349999992,-30.29,1686047]}},{"s":"XALL","f":{"i":["13:30:00",2817.79,111.07467774,-12.75,3814226]}},{"s":"MID","f":{"i":["13:30:00",2309.33,32.67805495,-13.99,1059355]}},{"s":"FINLEAD","f":{"i":["13:30:00",2922.18,38.6149908,-35.12,1669418]}},{"s":"100","f":{"i":["13:30:00",1793.84,87.3284806,-8.75,2796988]}},{"s":"SML","f":{"i":["13:30:00",1527.59,4.52248059,0.7,173352]}},{"s":"ALL","f":{"i":["13:30:00",1779.04,91.850961190000021,-8.2,2970340]}},{"s":"HOSE","f":{"i":["13:30:00",1648.31,94.50983504,-6.58,3133206]}},{"s":"HNX","f":{"i":["13:31:00",266.07,10.149608200000001,-0.63,446758]}},{"s":"HNX30","f":{"i":["13:31:00",575,9.5959042,-0.73,403555]}},{"s":"UPCOM","f":{"i":["13:31:00",115.6,0.74720809999999993,-0.9,35583]}},{"s":"SI","f":{"i":["13:31:00",2897.64,12.70745835,-20.73,280584]}},{"s":"X50","f":{"i":["13:31:00",3106.67,60.092487600000005,-17.09,1809696]}},{"s":"DIAMOND","f":{"i":["13:31:00",2596.99,13.99786585,-14.07,381798]}},{"s":"XALL","f":{"i":["13:31:00",2818.26,137.25889168999998,-12.28,5825465]}},{"s":"30","f":{"i":["13:31:00",1879.89,88.50643625,-6.58,3898007]}},{"s":"FINLEAD","f":{"i":["13:31:00",2923.27,80.56407995,-34.03,3849425]}},{"s":"FINSELECT","f":{"i":["13:31:00",2992.08,81.62892865,-28.29,3886327]}},{"s":"MID","f":{"i":["13:31:00",2309.78,33.366316250000004,-13.54,1120924]}},{"s":"100","f":{"i":["13:31:00",1794.24,121.8727525,-8.35,5018931]}},{"s":"SML","f":{"i":["13:31:00",1527.18,5.33619995,0.29,339246]}},{"s":"ALL","f":{"i":["13:31:00",1779.35,127.20895245,-7.89,5358177]}},{"s":"HOSE","f":{"i":["13:31:00",1648.17,127.87175809000001,-6.72,5397228]}},{"s":"UPCOM","f":{"i":["13:32:00",115.63,18.495780000000003,-0.87,481800]}},{"s":"HNX30","f":{"i":["13:32:00",575.33,3.7326421,-0.4,147705]}},{"s":"HNX","f":{"i":["13:32:00",266.11,4.0917401,-0.59,189807]}},{"s":"SI","f":{"i":["13:32:00",2897.16,21.683603349999995,-21.21,433348]}},{"s":"X50","f":{"i":["13:32:00",3106.61,59.708235400000007,-17.15,1710529]}},{"s":"DIAMOND","f":{"i":["13:32:00",2596.87,15.683923799999999,-14.19,412729]}},{"s":"30","f":{"i":["13:32:00",1879.41,43.630087049999993,-7.06,1106963]}},{"s":"XALL","f":{"i":["13:32:00",2817.56,75.825325880000008,-12.98,2484907]}},{"s":"MID","f":{"i":["13:32:00",2308.99,24.39491045,-14.33,972200]}},{"s":"100","f":{"i":["13:32:00",1793.72,68.0249975,-8.87,2079163]}},{"s":"FINLEAD","f":{"i":["13:32:00",2920.65,29.260035000000002,-36.65,973665]}},{"s":"SML","f":{"i":["13:32:00",1526.95,4.39594485,0.06,258767]}},{"s":"FINSELECT","f":{"i":["13:32:00",2989.82,29.961128100000003,-30.55,1005667]}},{"s":"ALL","f":{"i":["13:32:00",1778.89,72.42094235,-8.35,2337930]}},{"s":"HOSE","f":{"i":["13:32:00",1647.74,72.778941580000009,-7.15,2353639]}},{"s":"UPCOM","f":{"i":["13:33:00",115.62,1.0603924999999998,-0.88,102557]}},{"s":"HNX30","f":{"i":["13:33:00",575.33,5.2689167999999995,-0.4,189605]}},{"s":"X50","f":{"i":["13:33:00",3107.26,55.853711700000012,-16.5,1863498]}},{"s":"SI","f":{"i":["13:33:00",2896.7,15.751668699999998,-21.67,405721]}},{"s":"HNX","f":{"i":["13:33:00",266.1,5.4950848,-0.6,214511]}},{"s":"FINSELECT","f":{"i":["13:33:00",2990.04,108.71674365,-30.33,5479620]}},{"s":"XALL","f":{"i":["13:33:00",2817.89,158.07147840000002,-12.65,7074672]}},{"s":"30","f":{"i":["13:33:00",1879.98,106.59869684999998,-6.49,5094376]}},{"s":"MID","f":{"i":["13:33:00",2307.95,40.8654728,-15.37,1492861]}},{"s":"DIAMOND","f":{"i":["13:33:00",2596.4,11.11544195,-14.66,335995]}},{"s":"SML","f":{"i":["13:33:00",1526.85,5.8093329,-0.04,293974]}},{"s":"100","f":{"i":["13:33:00",1793.94,147.46416965,-8.65,6587237]}},{"s":"FINLEAD","f":{"i":["13:33:00",2920.4,108.08123635,-36.9,5453238]}},{"s":"ALL","f":{"i":["13:33:00",1779.07,153.27350255000005,-8.17,6881211]}},{"s":"HOSE","f":{"i":["13:33:00",1647.82,153.74030412,-7.07,6913485]}},{"s":"HNX","f":{"i":["13:34:00",266.18,9.212572,-0.52,360909]}},{"s":"HNX30","f":{"i":["13:34:00",575.7,8.8267882000000011,-0.03,324601]}},{"s":"UPCOM","f":{"i":["13:34:00",115.58,2.1140958,-0.92,135037]}},{"s":"SI","f":{"i":["13:34:00",2895.05,19.506661049999998,-23.32,472255]}},{"s":"X50","f":{"i":["13:34:00",3106.59,53.387529700000009,-17.17,1532204]}},{"s":"XALL","f":{"i":["13:34:00",2817.61,70.136333739999984,-12.93,2265802]}},{"s":"30","f":{"i":["13:34:00",1879.79,33.9465405,-6.68,858645]}},{"s":"DIAMOND","f":{"i":["13:34:00",2594.83,17.698133000000002,-16.23,522896]}},{"s":"100","f":{"i":["13:34:00",1793.78,56.574460599999995,-8.81,1657262]}},{"s":"FINLEAD","f":{"i":["13:34:00",2919.54,28.7892717,-37.76,920529]}},{"s":"SML","f":{"i":["13:34:00",1526.97,3.56805194,0.08,163457]}},{"s":"MID","f":{"i":["13:34:00",2307.8,22.6279201,-15.52,798617]}},{"s":"FINSELECT","f":{"i":["13:34:00",2990.03,29.456548100000003,-30.34,948941]}},{"s":"ALL","f":{"i":["13:34:00",1778.93,60.14251254,-8.31,1820719]}},{"s":"HOSE","f":{"i":["13:34:00",1647.77,61.49284279,-7.12,1918036]}},{"s":"HNX","f":{"i":["13:35:00",266.21,5.097335600000001,-0.49,262463]}},{"s":"X50","f":{"i":["13:35:00",3107.38,52.094432049999995,-16.38,1382084]}},{"s":"HNX30","f":{"i":["13:35:00",575.78,4.2406156,0.05,164463]}},{"s":"UPCOM","f":{"i":["13:35:00",115.47,0.9116264999999999,-1.03,27439]}},{"s":"SI","f":{"i":["13:35:00",2894.63,20.44438135,-23.74,493230]}},{"s":"XALL","f":{"i":["13:35:00",2818.12,66.931533249999987,-12.42,2082256]}},{"s":"30","f":{"i":["13:35:00",1880.22,36.1312367,-6.25,830865]}},{"s":"FINSELECT","f":{"i":["13:35:00",2990.5,25.063050200000006,-29.87,785598]}},{"s":"DIAMOND","f":{"i":["13:35:00",2594.8,13.96049155,-16.26,390337]}},{"s":"MID","f":{"i":["13:35:00",2307.98,23.58099165,-15.34,858468]}},{"s":"100","f":{"i":["13:35:00",1794.09,59.71222834999999,-8.5,1689333]}},{"s":"SML","f":{"i":["13:35:00",1526.73,3.5691455000000003,-0.16,222439]}},{"s":"FINLEAD","f":{"i":["13:35:00",2919.9,24.4055717,-37.4,758588]}},{"s":"ALL","f":{"i":["13:35:00",1779.2,63.281373849999994,-8.04,1911772]}},{"s":"HOSE","f":{"i":["13:35:00",1647.88,64.05682175,-7.01,1954700]}},{"s":"HNX","f":{"i":["13:36:00",265.98,12.7835725,-0.72,545728]}},{"s":"HNX30","f":{"i":["13:36:00",574.85,12.278345,-0.88,511525]}},{"s":"UPCOM","f":{"i":["13:36:00",115.42,1.1891926,-1.08,52207]}},{"s":"30","f":{"i":["13:36:00",1881.26,30.214779749999998,-5.21,675705]}},{"s":"FINLEAD","f":{"i":["13:36:00",2921.93,19.1586217,-35.37,607429]}},{"s":"XALL","f":{"i":["13:36:00",2819.37,79.38847933,-11.17,2482347]}},{"s":"X50","f":{"i":["13:36:00",3108.96,59.36682825,-14.8,1721634]}},{"s":"SI","f":{"i":["13:36:00",2896.41,19.63630445,-21.96,446935]}},{"s":"MID","f":{"i":["13:36:00",2308.52,32.70363555,-14.8,1113560]}},{"s":"FINSELECT","f":{"i":["13:36:00",2992.78,19.711453000000002,-27.59,634063]}},{"s":"100","f":{"i":["13:36:00",1795.08,62.9184153,-7.51,1789265]}},{"s":"SML","f":{"i":["13:36:00",1526.89,3.7568959299999993,0,122701]}},{"s":"DIAMOND","f":{"i":["13:36:00",2596.14,13.73170575,-14.92,332085]}},{"s":"ALL","f":{"i":["13:36:00",1780.15,66.675311229999991,-7.09,1911966]}},{"s":"HOSE","f":{"i":["13:36:00",1648.5,67.49755883,-6.39,1969267]}},{"s":"HNX","f":{"i":["13:37:00",265.98,5.220185,-0.72,203114]}},{"s":"HNX30","f":{"i":["13:37:00",574.8,4.832167,-0.93,191913]}},{"s":"X50","f":{"i":["13:37:00",3106.88,43.72624105,-16.88,1246753]}},{"s":"UPCOM","f":{"i":["13:37:00",115.31,0.4642808,-1.19,7234]}},{"s":"SI","f":{"i":["13:37:00",2894.95,16.007416449999997,-23.42,356286]}},{"s":"30","f":{"i":["13:37:00",1880.12,29.20364375,-6.35,746343]}},{"s":"XALL","f":{"i":["13:37:00",2817.69,63.975094299999995,-12.85,2449891]}},{"s":"DIAMOND","f":{"i":["13:37:00",2594.77,14.98472215,-16.29,382933]}},{"s":"MID","f":{"i":["13:37:00",2307.9,23.098242999999993,-15.42,798119]}},{"s":"FINLEAD","f":{"i":["13:37:00",2918.67,26.0010863,-38.63,854733]}},{"s":"100","f":{"i":["13:37:00",1793.91,52.30188675,-8.68,1544462]}},{"s":"FINSELECT","f":{"i":["13:37:00",2990.08,27.015967549999996,-30.29,904668]}},{"s":"SML","f":{"i":["13:37:00",1526.62,6.6186515999999989,-0.27,678022]}},{"s":"ALL","f":{"i":["13:37:00",1779.07,58.920538349999987,-8.17,2222484]}},{"s":"HOSE","f":{"i":["13:37:00",1647.76,59.639434349999995,-7.13,2272084]}},{"s":"HNX30","f":{"i":["13:38:00",574.62,1.389439,-1.11,45595]}},{"s":"HNX","f":{"i":["13:38:00",265.96,1.6069792,-0.74,61012]}},{"s":"UPCOM","f":{"i":["13:38:00",115.26,0.41248640000000003,-1.24,12874]}},{"s":"X50","f":{"i":["13:38:00",3106.89,48.48207075,-16.87,1545332]}},{"s":"SI","f":{"i":["13:38:00",2894.56,12.384882399999999,-23.81,309752]}},{"s":"XALL","f":{"i":["13:38:00",2817.89,88.3616889,-12.65,2485053]}},{"s":"DIAMOND","f":{"i":["13:38:00",2595.29,11.764386,-15.77,295187]}},{"s":"MID","f":{"i":["13:38:00",2307.82,29.036585849999998,-15.5,943593]}},{"s":"FINLEAD","f":{"i":["13:38:00",2918.08,26.798087250000002,-39.22,1109240]}},{"s":"100","f":{"i":["13:38:00",1793.93,59.312447999999996,-8.66,1958487]}},{"s":"FINSELECT","f":{"i":["13:38:00",2990.04,28.556692800000004,-30.33,1163071]}},{"s":"30","f":{"i":["13:38:00",1880.07,30.275862149999995,-6.4,1014894]}},{"s":"SML","f":{"i":["13:38:00",1527.03,27.5087478,0.14,461961]}},{"s":"ALL","f":{"i":["13:38:00",1779.18,86.821195800000012,-8.06,2420448]}},{"s":"HOSE","f":{"i":["13:38:00",1647.88,87.261259700000011,-7.01,2447953]}},{"s":"UPCOM","f":{"i":["13:39:00",115.24,0.5948856,-1.26,39173]}},{"s":"HNX","f":{"i":["13:39:00",266.04,12.3632692,-0.66,408499]}},{"s":"HNX30","f":{"i":["13:39:00",574.83,5.9082091,-0.9,223306]}},{"s":"SI","f":{"i":["13:39:00",2893.6,14.906576849999999,-24.77,347760]}},{"s":"X50","f":{"i":["13:39:00",3105.99,62.044107549999993,-17.77,1820428]}},{"s":"FINLEAD","f":{"i":["13:39:00",2916.81,28.553157100000004,-40.49,992323]}},{"s":"30","f":{"i":["13:39:00",1879.58,37.62489225,-6.89,1021055]}},{"s":"XALL","f":{"i":["13:39:00",2817,82.16062725,-13.54,2624878]}},{"s":"DIAMOND","f":{"i":["13:39:00",2594.39,15.85144745,-16.67,448225]}},{"s":"MID","f":{"i":["13:39:00",2307.27,32.59583905,-16.05,1100188]}},{"s":"100","f":{"i":["13:39:00",1793.41,70.2207313,-9.18,2121243]}},{"s":"ALL","f":{"i":["13:39:00",1778.59,76.15166339999999,-8.65,2351939]}},{"s":"FINSELECT","f":{"i":["13:39:00",2989.06,29.6677266,-31.31,1052212]}},{"s":"SML","f":{"i":["13:39:00",1526.94,5.9309321000000006,0.05,230696]}},{"s":"HOSE","f":{"i":["13:39:00",1647.42,76.8607852,-7.47,2382259]}},{"s":"HNX30","f":{"i":["13:40:00",574.6,2.9738381,-1.13,110002]}},{"s":"HNX","f":{"i":["13:40:00",265.98,3.6012949000000005,-0.72,167616]}},{"s":"UPCOM","f":{"i":["13:40:00",115.15,1.3672726,-1.35,75302]}},{"s":"SI","f":{"i":["13:40:00",2891.33,33.97449385,-27.04,547083]}},{"s":"X50","f":{"i":["13:40:00",3104.99,71.030311949999984,-18.77,1860362]}},{"s":"FINLEAD","f":{"i":["13:40:00",2914.92,16.621294849999998,-42.38,572963]}},{"s":"XALL","f":{"i":["13:40:00",2816.16,93.43426745,-14.38,2720792]}},{"s":"30","f":{"i":["13:40:00",1878.81,58.976538699999992,-7.66,1431580]}},{"s":"DIAMOND","f":{"i":["13:40:00",2593.44,36.4049898,-17.62,649150]}},{"s":"MID","f":{"i":["13:40:00",2307.38,25.191370550000002,-15.94,891084]}},{"s":"FINSELECT","f":{"i":["13:40:00",2988.07,19.53038385,-32.3,750873]}},{"s":"100","f":{"i":["13:40:00",1792.88,84.167909250000008,-9.71,2322664]}},{"s":"SML","f":{"i":["13:40:00",1526.44,6.2770778499999995,-0.45,237095]}},{"s":"ALL","f":{"i":["13:40:00",1778.06,90.4449871,-9.18,2559759]}},{"s":"HOSE","f":{"i":["13:40:00",1646.84,91.254837400000014,-8.05,2603625]}},{"s":"HNX30","f":{"i":["13:41:00",573.85,4.2889460999999995,-1.88,195123]}},{"s":"HNX","f":{"i":["13:41:00",265.79,4.6736039,-0.91,222655]}},{"s":"UPCOM","f":{"i":["13:41:00",115.16,0.54759289999999994,-1.34,22746]}},{"s":"X50","f":{"i":["13:41:00",3104.46,56.372828799999994,-19.3,1676100]}},{"s":"SI","f":{"i":["13:41:00",2891.43,21.4296864,-26.94,602117]}},{"s":"XALL","f":{"i":["13:41:00",2815.53,74.54488747,-15.01,2404921]}},{"s":"DIAMOND","f":{"i":["13:41:00",2593.22,16.2228727,-17.84,375655]}},{"s":"30","f":{"i":["13:41:00",1878.32,27.236864150000006,-8.15,710693]}},{"s":"FINLEAD","f":{"i":["13:41:00",2914.63,23.7890868,-42.67,791338]}},{"s":"MID","f":{"i":["13:41:00",2307.26,39.63190365,-16.06,1352019]}},{"s":"100","f":{"i":["13:41:00",1792.52,66.8687678,-10.07,2062712]}},{"s":"FINSELECT","f":{"i":["13:41:00",2987.49,24.3238038,-32.88,814438]}},{"s":"SML","f":{"i":["13:41:00",1526.15,3.2812412999999996,-0.74,116352]}},{"s":"ALL","f":{"i":["13:41:00",1777.69,70.1500091,-9.55,2179064]}},{"s":"HOSE","f":{"i":["13:41:00",1646.43,70.48585604,-8.46,2198260]}},{"s":"HNX30","f":{"i":["13:42:00",574.1,9.9047352000000011,-1.63,412012]}},{"s":"HNX","f":{"i":["13:42:00",265.83,10.3622852,-0.87,455612]}},{"s":"UPCOM","f":{"i":["13:42:00",115.15,1.6954390000000001,-1.35,112667]}},{"s":"30","f":{"i":["13:42:00",1877.96,33.9983175,-8.51,834075]}},{"s":"X50","f":{"i":["13:42:00",3103.94,62.25065275,-19.82,2029487]}},{"s":"FINLEAD","f":{"i":["13:42:00",2914.43,28.9221685,-42.87,994288]}},{"s":"XALL","f":{"i":["13:42:00",2815.06,80.802480469999992,-15.48,3041503]}},{"s":"SI","f":{"i":["13:42:00",2892.2,23.61110575,-26.17,684619]}},{"s":"MID","f":{"i":["13:42:00",2306.41,31.39386745,-16.91,1231738]}},{"s":"DIAMOND","f":{"i":["13:42:00",2593.3,19.00821565,-17.76,486894]}},{"s":"100","f":{"i":["13:42:00",1792.19,65.39218495,-10.4,2065813]}},{"s":"FINSELECT","f":{"i":["13:42:00",2986.74,30.5711656,-33.63,1070065]}},{"s":"SML","f":{"i":["13:42:00",1525.93,2.88163991,-0.96,351179]}},{"s":"HOSE","f":{"i":["13:42:00",1646.39,71.32658522,-8.5,2631894]}},{"s":"ALL","f":{"i":["13:42:00",1777.38,68.273824859999991,-9.86,2416992]}},{"s":"HNX30","f":{"i":["13:43:00",574.06,7.6924332999999994,-1.67,279654]}},{"s":"UPCOM","f":{"i":["13:43:00",115.1,2.3599114999999995,-1.4,33295]}},{"s":"HNX","f":{"i":["13:43:00",265.82,8.0406807,-0.88,318157]}},{"s":"30","f":{"i":["13:43:00",1877.65,40.5602193,-8.82,999979]}},{"s":"X50","f":{"i":["13:43:00",3103.65,76.8616297,-20.11,2362889]}},{"s":"DIAMOND","f":{"i":["13:43:00",2592.24,19.9958715,-18.82,536569]}},{"s":"SI","f":{"i":["13:43:00",2891.14,40.1333781,-27.23,1267106]}},{"s":"XALL","f":{"i":["13:43:00",2814.83,90.9203408,-15.71,2910405]}},{"s":"FINSELECT","f":{"i":["13:43:00",2986.72,21.5479556,-33.65,741928]}},{"s":"MID","f":{"i":["13:43:00",2306.37,38.049676149999996,-16.95,1398256]}},{"s":"100","f":{"i":["13:43:00",1792.02,78.60989545,-10.57,2398235]}},{"s":"FINLEAD","f":{"i":["13:43:00",2914.08,21.080990200000002,-43.22,715207]}},{"s":"SML","f":{"i":["13:43:00",1525.75,4.4033102,-1.14,186164]}},{"s":"ALL","f":{"i":["13:43:00",1777.2,83.013205649999989,-10.04,2584399]}},{"s":"HOSE","f":{"i":["13:43:00",1646.13,83.586202320000012,-8.76,2627929]}},{"s":"HNX","f":{"i":["13:44:00",265.83,3.3805763000000004,-0.87,174563]}},{"s":"HNX30","f":{"i":["13:44:00",574.31,2.6725142,-1.42,119157]}},{"s":"X50","f":{"i":["13:44:00",3101.98,91.538063250000008,-21.78,2720562]}},{"s":"UPCOM","f":{"i":["13:44:00",115.1,0.669599,-1.4,31921]}},{"s":"DIAMOND","f":{"i":["13:44:00",2591.46,36.599535900000006,-19.6,1011118]}},{"s":"30","f":{"i":["13:44:00",1876.39,58.438093650000006,-10.08,1581745]}},{"s":"SI","f":{"i":["13:44:00",2889.45,46.626244850000006,-28.92,1392381]}},{"s":"XALL","f":{"i":["13:44:00",2813.45,114.59544190999999,-17.09,3719464]}},{"s":"MID","f":{"i":["13:44:00",2305.91,46.431203900000007,-17.41,1572508]}},{"s":"FINLEAD","f":{"i":["13:44:00",2911.69,47.72898095,-45.61,1498645]}},{"s":"100","f":{"i":["13:44:00",1791.05,104.86929755,-11.54,3154253]}},{"s":"SML","f":{"i":["13:44:00",1525.27,5.4823627099999994,-1.62,305324]}},{"s":"ALL","f":{"i":["13:44:00",1776.26,110.35166026,-10.98,3459577]}},{"s":"FINSELECT","f":{"i":["13:44:00",2983.99,48.963398899999987,-36.38,1567113]}},{"s":"HOSE","f":{"i":["13:44:00",1645.34,113.41439620999999,-9.55,3619100]}},{"s":"HNX","f":{"i":["13:45:00",265.82,5.317597,-0.88,216758]}},{"s":"HNX30","f":{"i":["13:45:00",574.36,5.037537,-1.37,184058]}},{"s":"SI","f":{"i":["13:45:00",2888.31,27.850793799999998,-30.06,652212]}},{"s":"X50","f":{"i":["13:45:00",3100.01,84.4066063,-23.75,2577313]}},{"s":"UPCOM","f":{"i":["13:45:00",115.11,1.3200423000000001,-1.39,51093]}},{"s":"XALL","f":{"i":["13:45:00",2811.71,112.14045665000002,-18.83,3726758]}},{"s":"DIAMOND","f":{"i":["13:45:00",2590.27,23.65412485,-20.79,613766]}},{"s":"30","f":{"i":["13:45:00",1875.35,58.24907,-11.12,1640610]}},{"s":"100","f":{"i":["13:45:00",1789.85,104.30558220000002,-12.74,3306336]}},{"s":"FINLEAD","f":{"i":["13:45:00",2910.89,35.19457335,-46.41,1275142]}},{"s":"MID","f":{"i":["13:45:00",2304.31,46.056512199999993,-19.01,1665726]}},{"s":"ALL","f":{"i":["13:45:00",1775.1,107.77423225,-12.14,3497066]}},{"s":"FINSELECT","f":{"i":["13:45:00",2982.45,36.00182995,-37.92,1300992]}},{"s":"SML","f":{"i":["13:45:00",1524.72,3.46865005,-2.17,190730]}},{"s":"HOSE","f":{"i":["13:45:00",1644.59,108.64564945000001,-10.3,3576913]}},{"s":"UPCOM","f":{"i":["13:46:00",115.11,1.2403478,-1.39,35955]}},{"s":"HNX30","f":{"i":["13:46:00",573.39,11.364202899999999,-2.34,449088]}},{"s":"HNX","f":{"i":["13:46:00",265.59,11.8003989,-1.11,484295]}},{"s":"X50","f":{"i":["13:46:00",3096.07,129.8100782,-27.69,4069151]}},{"s":"SI","f":{"i":["13:46:00",2885.9,56.844213599999996,-32.47,1228053]}},{"s":"DIAMOND","f":{"i":["13:46:00",2588.23,25.446481399999996,-22.83,640869]}},{"s":"30","f":{"i":["13:46:00",1873.14,96.3395659,-13.33,2855524]}},{"s":"XALL","f":{"i":["13:46:00",2808.64,164.3748834,-21.9,5694362]}},{"s":"MID","f":{"i":["13:46:00",2303,50.66779945,-20.32,1847062]}},{"s":"FINSELECT","f":{"i":["13:46:00",2978.85,64.42685075,-41.52,2653685]}},{"s":"100","f":{"i":["13:46:00",1787.82,147.00736535000001,-14.77,4702586]}},{"s":"FINLEAD","f":{"i":["13:46:00",2908.08,63.840605749999995,-49.22,2635885]}},{"s":"SML","f":{"i":["13:46:00",1524.52,4.5833154,-2.37,376125]}},{"s":"ALL","f":{"i":["13:46:00",1773.17,151.59068075,-14.07,5078711]}},{"s":"HOSE","f":{"i":["13:46:00",1642.96,154.91301391,-11.93,5258050]}},{"s":"UPCOM","f":{"i":["13:47:00",115.02,1.5764780999999999,-1.48,55309]}},{"s":"HNX30","f":{"i":["13:47:00",573.09,12.983983,-2.64,485834]}},{"s":"HNX","f":{"i":["13:47:00",265.51,13.893136,-1.19,556335]}},{"s":"SI","f":{"i":["13:47:00",2886.39,32.19512315,-31.98,983633]}},{"s":"X50","f":{"i":["13:47:00",3096.03,92.275318300000009,-27.73,2736169]}},{"s":"XALL","f":{"i":["13:47:00",2808.67,119.42569011999998,-21.87,4000262]}},{"s":"30","f":{"i":["13:47:00",1872.89,48.690296200000006,-13.58,1108673]}},{"s":"DIAMOND","f":{"i":["13:47:00",2586.69,25.352123649999996,-24.37,609311]}},{"s":"MID","f":{"i":["13:47:00",2302.71,50.26851815,-20.61,1939227]}},{"s":"FINLEAD","f":{"i":["13:47:00",2907.68,32.817368200000004,-49.62,1108473]}},{"s":"100","f":{"i":["13:47:00",1787.89,98.958814350000011,-14.7,3047900]}},{"s":"SML","f":{"i":["13:47:00",1523.81,6.36570942,-3.08,335558]}},{"s":"FINSELECT","f":{"i":["13:47:00",2980.19,35.823311450000006,-40.18,1272339]}},{"s":"ALL","f":{"i":["13:47:00",1773.19,105.32452376999998,-14.05,3383458]}},{"s":"HOSE","f":{"i":["13:47:00",1642.88,106.92151782000002,-12.01,3501254]}},{"s":"UPCOM","f":{"i":["13:48:00",115.03,1.1504964,-1.47,112774]}},{"s":"HNX30","f":{"i":["13:48:00",573.28,10.937350200000001,-2.45,374309]}},{"s":"HNX","f":{"i":["13:48:00",265.61,11.1200946,-1.09,388767]}},{"s":"SI","f":{"i":["13:48:00",2887.51,24.95228975,-30.86,724219]}},{"s":"DIAMOND","f":{"i":["13:48:00",2586.41,20.277814999999997,-24.65,555295]}},{"s":"X50","f":{"i":["13:48:00",3097.07,73.07451085,-26.69,2575465]}},{"s":"XALL","f":{"i":["13:48:00",2809.54,91.631516019999992,-21,3435418]}},{"s":"FINLEAD","f":{"i":["13:48:00",2909.78,26.240631099999998,-47.52,1162221]}},{"s":"30","f":{"i":["13:48:00",1873.37,34.0579498,-13.1,961188]}},{"s":"MID","f":{"i":["13:48:00",2303.67,39.596408100000005,-19.65,1617806]}},{"s":"SML","f":{"i":["13:48:00",1523.89,4.01823392,-3,159365]}},{"s":"100","f":{"i":["13:48:00",1788.5,73.654357900000008,-14.09,2578994]}},{"s":"FINSELECT","f":{"i":["13:48:00",2982.08,26.726191099999998,-38.29,1182421]}},{"s":"ALL","f":{"i":["13:48:00",1773.77,77.67259182,-13.47,2738359]}},{"s":"HOSE","f":{"i":["13:48:00",1643.35,82.06198832,-11.54,3077261]}},{"s":"UPCOM","f":{"i":["13:49:00",115.03,1.1131544,-1.47,57854]}},{"s":"HNX30","f":{"i":["13:49:00",573.79,10.249887999999999,-1.94,372670]}},{"s":"HNX","f":{"i":["13:49:00",265.7,10.649498000000001,-1,405270]}},{"s":"X50","f":{"i":["13:49:00",3096.41,61.5538761,-27.35,1927033]}},{"s":"30","f":{"i":["13:49:00",1872.83,40.333192699999991,-13.64,1109187]}},{"s":"DIAMOND","f":{"i":["13:49:00",2586.24,22.646076649999998,-24.82,599053]}},{"s":"MID","f":{"i":["13:49:00",2303.94,28.080196249999997,-19.38,930539]}},{"s":"XALL","f":{"i":["13:49:00",2809.04,85.764479160000008,-21.5,2794111]}},{"s":"SI","f":{"i":["13:49:00",2886.39,22.5788885,-31.98,546997]}},{"s":"FINSELECT","f":{"i":["13:49:00",2980.68,33.7842745,-39.69,1308638]}},{"s":"100","f":{"i":["13:49:00",1788.07,68.41338895,-14.52,2039726]}},{"s":"SML","f":{"i":["13:49:00",1524.31,6.4784244100000006,-2.58,297423]}},{"s":"FINLEAD","f":{"i":["13:49:00",2909.6,33.2037648,-47.7,1275036]}},{"s":"ALL","f":{"i":["13:49:00",1773.4,74.89181336,-13.84,2337149]}},{"s":"HOSE","f":{"i":["13:49:00",1643.02,76.54224121,-11.87,2425750]}},{"s":"HNX30","f":{"i":["13:50:00",573.63,8.6078537000000015,-2.1,295584]}},{"s":"HNX","f":{"i":["13:50:00",265.61,9.0699415,-1.09,333712]}},{"s":"UPCOM","f":{"i":["13:50:00",115.01,2.1793244,-1.49,37825]}},{"s":"30","f":{"i":["13:50:00",1872.96,30.12382075,-13.51,811918]}},{"s":"X50","f":{"i":["13:50:00",3095.99,47.46970965,-27.77,1522637]}},{"s":"DIAMOND","f":{"i":["13:50:00",2586.37,14.91131055,-24.69,407854]}},{"s":"SI","f":{"i":["13:50:00",2886.71,20.9249072,-31.66,525067]}},{"s":"XALL","f":{"i":["13:50:00",2808.78,69.90134737,-21.76,2330011]}},{"s":"MID","f":{"i":["13:50:00",2303.55,24.0630554,-19.77,804508]}},{"s":"FINLEAD","f":{"i":["13:50:00",2909.13,21.49573775,-48.17,776228]}},{"s":"SML","f":{"i":["13:50:00",1524.39,3.6632132200000003,-2.5,197851]}},{"s":"100","f":{"i":["13:50:00",1787.84,54.186876149999996,-14.75,1616426]}},{"s":"FINSELECT","f":{"i":["13:50:00",2979.43,25.116046750000002,-40.94,856628]}},{"s":"ALL","f":{"i":["13:50:00",1773.2,57.85008937,-14.04,1814277]}},{"s":"HOSE","f":{"i":["13:50:00",1642.94,61.489744769999994,-11.95,2022779]}},{"s":"HNX","f":{"i":["13:51:00",265.37,6.9441391,-1.33,268158]}},{"s":"HNX30","f":{"i":["13:51:00",572.85,6.4921291,-2.88,225758]}},{"s":"UPCOM","f":{"i":["13:51:00",115.03,0.6954823,-1.47,63178]}},{"s":"X50","f":{"i":["13:51:00",3092.9,112.70513430000001,-30.86,2680033]}},{"s":"SI","f":{"i":["13:51:00",2883.71,33.803264250000005,-34.66,674409]}},{"s":"DIAMOND","f":{"i":["13:51:00",2584.08,35.885271599999996,-26.98,880119]}},{"s":"XALL","f":{"i":["13:51:00",2806.44,132.58608995,-24.1,3513196]}},{"s":"30","f":{"i":["13:51:00",1870.25,94.453566999999993,-16.22,1969899]}},{"s":"FINLEAD","f":{"i":["13:51:00",2907.52,53.914872499999994,-49.78,1667174]}},{"s":"MID","f":{"i":["13:51:00",2304.23,28.3028162,-19.09,1124140]}},{"s":"FINSELECT","f":{"i":["13:51:00",2977.26,54.5998797,-43.11,1696608]}},{"s":"100","f":{"i":["13:51:00",1786.28,122.75638319999999,-16.31,3094039]}},{"s":"SML","f":{"i":["13:51:00",1524.69,3.49396445,-2.2,169312]}},{"s":"ALL","f":{"i":["13:51:00",1771.73,126.25034765,-15.51,3263351]}},{"s":"HOSE","f":{"i":["13:51:00",1641.83,126.64803705,-13.06,3279293]}},{"s":"HNX","f":{"i":["13:52:00",265.3,7.585900399999999,-1.4,327924]}},{"s":"HNX30","f":{"i":["13:52:00",572.56,7.0114509999999992,-3.17,285740]}},{"s":"UPCOM","f":{"i":["13:52:00",115,3.0769775,-1.5,115151]}},{"s":"DIAMOND","f":{"i":["13:52:00",2584.17,16.42540575,-26.89,463862]}},{"s":"X50","f":{"i":["13:52:00",3091.74,84.062250850000012,-32.02,2308054]}},{"s":"XALL","f":{"i":["13:52:00",2805.36,104.46315473,-25.18,3365671]}},{"s":"SI","f":{"i":["13:52:00",2884.39,34.9536502,-33.98,821942]}},{"s":"FINLEAD","f":{"i":["13:52:00",2906.46,42.47164465,-50.84,1283896]}},{"s":"30","f":{"i":["13:52:00",1869.98,60.04084180000001,-16.49,1372472]}},{"s":"MID","f":{"i":["13:52:00",2302.74,32.996869,-20.58,1208346]}},{"s":"FINSELECT","f":{"i":["13:52:00",2975.34,44.06995285,-45.03,1376446]}},{"s":"100","f":{"i":["13:52:00",1785.57,93.037710800000013,-17.02,2580818]}},{"s":"SML","f":{"i":["13:52:00",1524.48,4.91120233,-2.41,475987]}},{"s":"HOSE","f":{"i":["13:52:00",1641.47,98.771304430000015,-13.42,3093016]}},{"s":"ALL","f":{"i":["13:52:00",1771.05,97.948913130000008,-16.19,3056805]}},{"s":"UPCOM","f":{"i":["13:53:00",114.96,1.5116733,-1.54,61215]}},{"s":"HNX30","f":{"i":["13:53:00",572.71,2.1837284,-3.02,83980]}},{"s":"HNX","f":{"i":["13:53:00",265.35,2.4752352999999996,-1.35,111165]}},{"s":"DIAMOND","f":{"i":["13:53:00",2585.18,22.278307350000006,-25.88,502706]}},{"s":"30","f":{"i":["13:53:00",1869.86,52.33789685,-16.61,1343459]}},{"s":"X50","f":{"i":["13:53:00",3091.23,71.745475,-32.53,2132249]}},{"s":"XALL","f":{"i":["13:53:00",2805.17,93.987800259999986,-25.37,3289369]}},{"s":"100","f":{"i":["13:53:00",1785.38,85.3627008,-17.21,2549427]}},{"s":"FINLEAD","f":{"i":["13:53:00",2904.93,36.2007039,-52.37,1293786]}},{"s":"SI","f":{"i":["13:53:00",2884.63,27.176338400000002,-33.74,615629]}},{"s":"MID","f":{"i":["13:53:00",2303.03,33.02480395,-20.29,1205968]}},{"s":"SML","f":{"i":["13:53:00",1524.95,5.7033726599999994,-1.94,553247]}},{"s":"FINSELECT","f":{"i":["13:53:00",2974.49,37.5003932,-45.88,1357517]}},{"s":"ALL","f":{"i":["13:53:00",1770.89,91.06607346,-16.35,3102674]}},{"s":"HOSE","f":{"i":["13:53:00",1641.08,93.95207371,-13.81,3239426]}},{"s":"HNX","f":{"i":["13:54:00",265.37,2.9638885000000004,-1.33,138144]}},{"s":"HNX30","f":{"i":["13:54:00",572.99,2.1942951,-2.74,84003]}},{"s":"UPCOM","f":{"i":["13:54:00",114.96,3.9261126,-1.54,630895]}},{"s":"SI","f":{"i":["13:54:00",2883.76,20.48764375,-34.61,541369]}},{"s":"X50","f":{"i":["13:54:00",3090.86,57.204373149999995,-32.9,1718180]}},{"s":"DIAMOND","f":{"i":["13:54:00",2584.03,18.83786115,-27.03,506522]}},{"s":"XALL","f":{"i":["13:54:00",2804.79,74.663129800000007,-25.75,2501276]}},{"s":"30","f":{"i":["13:54:00",1869.8,41.346360000000004,-16.67,1080736]}},{"s":"FINLEAD","f":{"i":["13:54:00",2904.75,36.02149835,-52.55,1156983]}},{"s":"MID","f":{"i":["13:54:00",2301.99,29.7899399,-21.33,1156069]}},{"s":"FINSELECT","f":{"i":["13:54:00",2973.85,37.83568705,-46.52,1262706]}},{"s":"SML","f":{"i":["13:54:00",1525.1,2.5087769499999997,-1.79,151978]}},{"s":"100","f":{"i":["13:54:00",1785.06,71.1362999,-17.53,2236805]}},{"s":"HOSE","f":{"i":["13:54:00",1641,75.0191204,-13.89,2465794]}},{"s":"ALL","f":{"i":["13:54:00",1770.59,73.64507685,-16.65,2388783]}},{"s":"HNX30","f":{"i":["13:55:00",573.47,4.9928666,-2.26,179200]}},{"s":"HNX","f":{"i":["13:55:00",265.67,5.2497568,-1.03,214324]}},{"s":"DIAMOND","f":{"i":["13:55:00",2587.57,12.781244,-23.49,284655]}},{"s":"X50","f":{"i":["13:55:00",3094.48,44.1700165,-29.28,1307054]}},{"s":"UPCOM","f":{"i":["13:55:00",114.97,1.7945099,-1.53,56366]}},{"s":"XALL","f":{"i":["13:55:00",2807.66,67.535036380000008,-22.88,2137404]}},{"s":"SI","f":{"i":["13:55:00",2886.78,17.286464799999997,-31.59,381229]}},{"s":"MID","f":{"i":["13:55:00",2302.96,34.558064650000006,-20.36,1193811]}},{"s":"30","f":{"i":["13:55:00",1872.38,23.844818500000002,-14.09,539820]}},{"s":"FINSELECT","f":{"i":["13:55:00",2977.26,22.331876299999998,-43.11,774553]}},{"s":"100","f":{"i":["13:55:00",1787.02,58.40288315,-15.57,1733631]}},{"s":"FINLEAD","f":{"i":["13:55:00",2907.67,21.1297051,-49.63,722757]}},{"s":"SML","f":{"i":["13:55:00",1525.27,3.3916949300000003,-1.62,153650]}},{"s":"ALL","f":{"i":["13:55:00",1772.43,61.794578080000008,-14.81,1887281]}},{"s":"HOSE","f":{"i":["13:55:00",1642.02,63.14081138,-12.87,1985701]}},{"s":"HNX","f":{"i":["13:56:00",265.79,14.523869999999999,-0.91,626300]}},{"s":"HNX30","f":{"i":["13:56:00",573.94,13.529689999999999,-1.79,540600]}},{"s":"X50","f":{"i":["13:56:00",3095.9,69.403575049999986,-27.86,2264463]}},{"s":"UPCOM","f":{"i":["13:56:00",114.94,0.83852649999999984,-1.56,36893]}},{"s":"XALL","f":{"i":["13:56:00",2809.03,86.695657,-21.51,3058068]}},{"s":"SI","f":{"i":["13:56:00",2889.17,23.15041285,-29.2,529694]}},{"s":"30","f":{"i":["13:56:00",1873.1,38.563156799999994,-13.37,1047919]}},{"s":"FINSELECT","f":{"i":["13:56:00",2977.65,36.0523708,-42.72,1371012]}},{"s":"MID","f":{"i":["13:56:00",2305.68,31.60922445,-17.64,1213904]}},{"s":"FINLEAD","f":{"i":["13:56:00",2909.06,32.3009709,-48.24,1193488]}},{"s":"100","f":{"i":["13:56:00",1787.99,70.172381249999987,-14.6,2261823]}},{"s":"DIAMOND","f":{"i":["13:56:00",2589.48,17.8119637,-21.58,445195]}},{"s":"SML","f":{"i":["13:56:00",1525.51,2.2091668500000003,-1.38,166082]}},{"s":"ALL","f":{"i":["13:56:00",1773.38,72.381548100000018,-13.86,2427905]}},{"s":"HOSE","f":{"i":["13:56:00",1642.79,72.6704853,-12.1,2444186]}},{"s":"UPCOM","f":{"i":["13:57:00",114.97,1.2297413,-1.53,45542]}},{"s":"HNX30","f":{"i":["13:57:00",574.9,24.0797073,-0.83,973525]}},{"s":"HNX","f":{"i":["13:57:00",266.04,24.6496773,-0.66,1024025]}},{"s":"SI","f":{"i":["13:57:00",2890.65,16.750358,-27.72,381908]}},{"s":"X50","f":{"i":["13:57:00",3097.25,61.712206099999996,-26.51,2016019]}},{"s":"DIAMOND","f":{"i":["13:57:00",2589.37,13.2208193,-21.69,365681]}},{"s":"30","f":{"i":["13:57:00",1873.51,28.19221875,-12.96,668668]}},{"s":"XALL","f":{"i":["13:57:00",2810.41,78.3975747,-20.13,2731580]}},{"s":"FINLEAD","f":{"i":["13:57:00",2910.99,17.19138115,-46.31,541395]}},{"s":"100","f":{"i":["13:57:00",1788.72,51.235193800000005,-13.87,1553402]}},{"s":"MID","f":{"i":["13:57:00",2307.56,23.04297505,-15.76,884734]}},{"s":"SML","f":{"i":["13:57:00",1526.07,3.2704354,-0.82,182572]}},{"s":"FINSELECT","f":{"i":["13:57:00",2979.24,18.319390750000004,-41.13,598923]}},{"s":"ALL","f":{"i":["13:57:00",1774.1,54.5056292,-13.14,1735974]}},{"s":"HOSE","f":{"i":["13:57:00",1643.57,54.8822295,-11.32,1762158]}},{"s":"HNX30","f":{"i":["13:58:00",575.57,15.6570586,-0.16,656219]}},{"s":"HNX","f":{"i":["13:58:00",266.23,16.1259756,-0.47,691929]}},{"s":"SI","f":{"i":["13:58:00",2892.37,16.999416050000004,-26,456569]}},{"s":"X50","f":{"i":["13:58:00",3099.05,54.9215238,-24.71,1813368]}},{"s":"UPCOM","f":{"i":["13:58:00",114.97,1.2839266999999999,-1.53,67519]}},{"s":"XALL","f":{"i":["13:58:00",2811.95,77.17890565,-18.59,2797485]}},{"s":"FINLEAD","f":{"i":["13:58:00",2912.67,25.860355650000002,-44.63,894319]}},{"s":"30","f":{"i":["13:58:00",1874.48,29.6347149,-11.99,790179]}},{"s":"MID","f":{"i":["13:58:00",2309.16,25.0144782,-14.16,963615]}},{"s":"FINSELECT","f":{"i":["13:58:00",2980.29,27.779540849999997,-40.08,1000946]}},{"s":"100","f":{"i":["13:58:00",1789.71,54.6491931,-12.88,1753794]}},{"s":"SML","f":{"i":["13:58:00",1526.61,5.6472712,-0.28,302351]}},{"s":"DIAMOND","f":{"i":["13:58:00",2591.46,12.607847750000001,-19.6,375231]}},{"s":"HOSE","f":{"i":["13:58:00",1644.53,61.56609265,-10.36,2116047]}},{"s":"ALL","f":{"i":["13:58:00",1775.07,60.2964643,-12.17,2056145]}},{"s":"HNX30","f":{"i":["13:59:00",576.12,11.854938899999999,0.39,494571]}},{"s":"HNX","f":{"i":["13:59:00",266.43,12.1720189,-0.27,525171]}},{"s":"SI","f":{"i":["13:59:00",2891.34,20.088466800000003,-27.03,558454]}},{"s":"X50","f":{"i":["13:59:00",3099.05,78.661284599999988,-24.71,2749109]}},{"s":"UPCOM","f":{"i":["13:59:00",115.02,1.3004655,-1.48,36742]}},{"s":"DIAMOND","f":{"i":["13:59:00",2590.11,14.4930343,-20.95,406729]}},{"s":"XALL","f":{"i":["13:59:00",2812.06,98.029350009999987,-18.48,3596016]}},{"s":"30","f":{"i":["13:59:00",1874.11,45.672899150000006,-12.36,1405666]}},{"s":"100","f":{"i":["13:59:00",1789.61,77.735920649999983,-12.98,2669464]}},{"s":"FINLEAD","f":{"i":["13:59:00",2913.71,44.102242049999994,-43.59,1656328]}},{"s":"FINSELECT","f":{"i":["13:59:00",2980.9,45.533412999999996,-39.47,1743360]}},{"s":"SML","f":{"i":["13:59:00",1527.3,6.0634309600000016,0.41,290504]}},{"s":"MID","f":{"i":["13:59:00",2309.29,32.063021500000005,-14.03,1263798]}},{"s":"ALL","f":{"i":["13:59:00",1775.02,83.799351609999988,-12.22,2959968]}},{"s":"HOSE","f":{"i":["13:59:00",1644.34,86.874869910000015,-10.55,3096914]}},{"s":"HNX30","f":{"i":["14:00:00",576.25,16.3549872,0.52,670795]}},{"s":"DIAMOND","f":{"i":["14:00:00",2593.48,7.19917715,-17.58,236225]}},{"s":"HNX","f":{"i":["14:00:00",266.47,16.7395603,-0.23,711848]}},{"s":"X50","f":{"i":["14:00:00",3102.82,44.3480215,-20.94,1664718]}},{"s":"SI","f":{"i":["14:00:00",2894.41,8.1741556,-23.96,218843]}},{"s":"UPCOM","f":{"i":["14:00:00",115.01,1.0490952999999998,-1.49,53192]}},{"s":"30","f":{"i":["14:00:00",1876.18,14.82608795,-10.29,374730]}},{"s":"XALL","f":{"i":["14:00:00",2815.14,69.22190528,-15.4,2681775]}},{"s":"FINLEAD","f":{"i":["14:00:00",2919.24,19.41368935,-38.06,783507]}},{"s":"FINSELECT","f":{"i":["14:00:00",2986.24,21.292146349999996,-34.13,910907]}},{"s":"MID","f":{"i":["14:00:00",2312.05,29.0033178,-11.27,1225073]}},{"s":"100","f":{"i":["14:00:00",1791.76,43.829405750000006,-10.83,1599803]}},{"s":"SML","f":{"i":["14:00:00",1528.06,10.648874730000003,1.17,434984]}},{"s":"HOSE","f":{"i":["14:00:00",1645.74,55.412504880000007,-9.15,2091693]}},{"s":"ALL","f":{"i":["14:00:00",1777.11,54.47828048,-10.13,2034787]}},{"s":"HNX30","f":{"i":["14:01:00",577.13,10.489901500000002,1.4,442930]}},{"s":"HNX","f":{"i":["14:01:00",266.68,11.4922653,-0.02,566543]}},{"s":"UPCOM","f":{"i":["14:01:00",115.05,1.0622745,-1.45,45019]}},{"s":"X50","f":{"i":["14:01:00",3104.94,62.7148206,-18.82,2111062]}},{"s":"SI","f":{"i":["14:01:00",2896.36,22.632724500000002,-22.01,463865]}},{"s":"XALL","f":{"i":["14:01:00",2817.04,97.837994520000009,-13.5,3713261]}},{"s":"DIAMOND","f":{"i":["14:01:00",2594.7,12.68041045,-16.36,350396]}},{"s":"SML","f":{"i":["14:01:00",1528.79,7.0653282700000011,1.9,411407]}},{"s":"30","f":{"i":["14:01:00",1877.06,38.18487655,-9.41,1163949]}},{"s":"FINLEAD","f":{"i":["14:01:00",2921.63,34.1055537,-35.67,1409860]}},{"s":"MID","f":{"i":["14:01:00",2313.43,40.728000650000006,-9.89,1554530]}},{"s":"FINSELECT","f":{"i":["14:01:00",2989.25,38.17206315,-31.12,1655575]}},{"s":"100","f":{"i":["14:01:00",1792.95,78.9128772,-9.64,2718479]}},{"s":"ALL","f":{"i":["14:01:00",1778.24,85.97820547,-9,3129886]}},{"s":"HOSE","f":{"i":["14:01:00",1647.06,87.13233597,-7.83,3187429]}},{"s":"UPCOM","f":{"i":["14:02:00",115.06,0.56083860000000008,-1.44,22968]}},{"s":"HNX30","f":{"i":["14:02:00",577.39,12.108246000000001,1.66,478540]}},{"s":"SI","f":{"i":["14:02:00",2897.6,38.586776849999993,-20.77,1124150]}},{"s":"X50","f":{"i":["14:02:00",3105.98,90.930035050000015,-17.78,3072174]}},{"s":"HNX","f":{"i":["14:02:00",266.7,12.337928300000002,0,498257]}},{"s":"XALL","f":{"i":["14:02:00",2818,117.54114735999998,-12.54,4507651]}},{"s":"30","f":{"i":["14:02:00",1877.36,64.08338255,-9.11,1978402]}},{"s":"DIAMOND","f":{"i":["14:02:00",2595.08,35.3872489,-15.98,1022430]}},{"s":"FINLEAD","f":{"i":["14:02:00",2923.12,48.3989787,-34.18,1614303]}},{"s":"MID","f":{"i":["14:02:00",2315.37,35.88091175,-7.95,1414175]}},{"s":"100","f":{"i":["14:02:00",1793.61,99.9642943,-8.98,3392577]}},{"s":"FINSELECT","f":{"i":["14:02:00",2990.74,50.87626845,-29.63,1742045]}},{"s":"SML","f":{"i":["14:02:00",1529.11,6.2981967600000006,2.22,548851]}},{"s":"ALL","f":{"i":["14:02:00",1778.88,106.26249106,-8.36,3941428]}},{"s":"HOSE","f":{"i":["14:02:00",1647.48,108.79698446,-7.41,4085732]}},{"s":"UPCOM","f":{"i":["14:03:00",114.97,0.8437617,-1.53,36764]}},{"s":"HNX","f":{"i":["14:03:00",266.63,11.6842883,-0.07,519362]}},{"s":"HNX30","f":{"i":["14:03:00",577.02,11.2558493,1.29,453146]}},{"s":"SI","f":{"i":["14:03:00",2899.1,40.87673139999999,-19.27,871879]}},{"s":"DIAMOND","f":{"i":["14:03:00",2595.71,37.701534900000006,-15.35,873028]}},{"s":"X50","f":{"i":["14:03:00",3106.79,78.05347345,-16.97,2175184]}},{"s":"30","f":{"i":["14:03:00",1877.62,52.792617349999993,-8.85,1223858]}},{"s":"FINSELECT","f":{"i":["14:03:00",2991.46,51.568122349999996,-28.91,1468536]}},{"s":"XALL","f":{"i":["14:03:00",2818.67,103.19340426,-11.87,3521720]}},{"s":"MID","f":{"i":["14:03:00",2315.87,30.575454750000002,-7.45,1056028]}},{"s":"100","f":{"i":["14:03:00",1794,83.368072099999992,-8.59,2279886]}},{"s":"SML","f":{"i":["14:03:00",1529.52,7.06066787,2.63,679073]}},{"s":"FINLEAD","f":{"i":["14:03:00",2923.65,49.91021864999999,-33.65,1372758]}},{"s":"ALL","f":{"i":["14:03:00",1779.28,90.428739970000009,-7.96,2958959]}},{"s":"HOSE","f":{"i":["14:03:00",1647.98,91.794279210000013,-6.91,3082303]}},{"s":"HNX30","f":{"i":["14:04:00",576.57,17.0690707,0.84,702893]}},{"s":"HNX","f":{"i":["14:04:00",266.51,17.4570207,-0.19,725393]}},{"s":"UPCOM","f":{"i":["14:04:00",114.94,0.77909149999999983,-1.56,50132]}},{"s":"30","f":{"i":["14:04:00",1875.61,37.8746104,-10.86,1007997]}},{"s":"X50","f":{"i":["14:04:00",3104.01,63.091849700000004,-19.75,2007390]}},{"s":"XALL","f":{"i":["14:04:00",2816.67,92.807687350000009,-13.87,3494843]}},{"s":"MID","f":{"i":["14:04:00",2315.28,36.66239795,-8.04,1429776]}},{"s":"DIAMOND","f":{"i":["14:04:00",2594.25,14.903838200000001,-16.81,379539]}},{"s":"FINLEAD","f":{"i":["14:04:00",2920.2,23.09744025,-37.1,852151]}},{"s":"100","f":{"i":["14:04:00",1792.53,74.537008350000008,-10.06,2437773]}},{"s":"SI","f":{"i":["14:04:00",2897.35,22.9388722,-21.02,592640]}},{"s":"FINSELECT","f":{"i":["14:04:00",2988.47,26.6540629,-31.9,1069127]}},{"s":"SML","f":{"i":["14:04:00",1529.24,4.64149855,2.35,456729]}},{"s":"ALL","f":{"i":["14:04:00",1777.9,79.1785069,-9.34,2894502]}},{"s":"HOSE","f":{"i":["14:04:00",1646.76,79.531022249999992,-8.13,2919152]}},{"s":"X50","f":{"i":["14:05:00",3100.17,58.92940335,-23.59,1746728]}},{"s":"30","f":{"i":["14:05:00",1873.76,36.1195097,-12.71,863355]}},{"s":"HNX","f":{"i":["14:05:00",266.52,8.358404,-0.18,390001]}},{"s":"HNX30","f":{"i":["14:05:00",576.06,7.9054438000000005,0.33,322283]}},{"s":"UPCOM","f":{"i":["14:05:00",115.07,1.5046857999999999,-1.43,43337]}},{"s":"DIAMOND","f":{"i":["14:05:00",2591.6,14.922521949999998,-19.46,411041]}},{"s":"XALL","f":{"i":["14:05:00",2813.45,82.3555408,-17.09,2874244]}},{"s":"MID","f":{"i":["14:05:00",2312.88,33.957408849999993,-10.44,1250399]}},{"s":"SI","f":{"i":["14:05:00",2894.07,18.006095299999995,-24.3,429612]}},{"s":"100","f":{"i":["14:05:00",1790.57,70.07691855,-12.02,2113754]}},{"s":"FINSELECT","f":{"i":["14:05:00",2984.47,25.145658199999996,-35.9,915354]}},{"s":"SML","f":{"i":["14:05:00",1528.42,6.7593441,1.53,449971]}},{"s":"FINLEAD","f":{"i":["14:05:00",2916.91,24.289131449999996,-40.39,877406]}},{"s":"HOSE","f":{"i":["14:05:00",1645.18,77.4870156,-9.71,2633296]}},{"s":"ALL","f":{"i":["14:05:00",1775.99,76.836262649999981,-11.25,2563725]}},{"s":"HNX","f":{"i":["14:06:00",266.49,3.704625,-0.21,223105]}},{"s":"HNX30","f":{"i":["14:06:00",575.97,3.036623,0.24,118001]}},{"s":"FINLEAD","f":{"i":["14:06:00",2915.9,15.8363298,-41.4,585752]}},{"s":"X50","f":{"i":["14:06:00",3100.53,36.430639750000005,-23.23,1175498]}},{"s":"UPCOM","f":{"i":["14:06:00",114.97,1.5207297000000002,-1.53,25264]}},{"s":"SI","f":{"i":["14:06:00",2893.8,11.139739249999998,-24.57,276986]}},{"s":"XALL","f":{"i":["14:06:00",2813.29,56.38819904,-17.25,1840130]}},{"s":"FINSELECT","f":{"i":["14:06:00",2985.26,16.18833915,-35.11,606686]}},{"s":"30","f":{"i":["14:06:00",1874.11,21.7542228,-12.36,596203]}},{"s":"MID","f":{"i":["14:06:00",2310.61,31.7554552,-12.71,1051391]}},{"s":"100","f":{"i":["14:06:00",1790.47,53.509678,-12.12,1647594]}},{"s":"DIAMOND","f":{"i":["14:06:00",2590.64,7.4684460500000007,-20.42,188092]}},{"s":"SML","f":{"i":["14:06:00",1527.97,3.16407594,1.08,135887]}},{"s":"HOSE","f":{"i":["14:06:00",1645.1,57.274090940000008,-9.79,1835984]}},{"s":"ALL","f":{"i":["14:06:00",1775.87,56.67375394,-11.37,1783481]}},{"s":"HNX30","f":{"i":["14:07:00",575.49,6.0216506,-0.24,242802]}},{"s":"HNX","f":{"i":["14:07:00",266.35,6.7003636,-0.35,358212]}},{"s":"X50","f":{"i":["14:07:00",3097.67,62.34565385,-26.09,1927612]}},{"s":"30","f":{"i":["14:07:00",1872.61,43.052558350000005,-13.86,1218765]}},{"s":"UPCOM","f":{"i":["14:07:00",115.02,1.08679,-1.48,71355]}},{"s":"DIAMOND","f":{"i":["14:07:00",2589.45,18.524228150000003,-21.61,502312]}},{"s":"XALL","f":{"i":["14:07:00",2811.03,85.17214212,-19.51,2886945]}},{"s":"SI","f":{"i":["14:07:00",2890.66,14.669273650000001,-27.71,319391]}},{"s":"FINLEAD","f":{"i":["14:07:00",2912.88,31.888900850000006,-44.42,1263261]}},{"s":"MID","f":{"i":["14:07:00",2309.88,30.540593700000002,-13.44,1132802]}},{"s":"FINSELECT","f":{"i":["14:07:00",2981.02,32.6883347,-39.35,1328470]}},{"s":"100","f":{"i":["14:07:00",1789,73.59315205,-13.59,2351567]}},{"s":"SML","f":{"i":["14:07:00",1527.05,5.95350612,0.16,198330]}},{"s":"ALL","f":{"i":["14:07:00",1774.41,79.546658169999986,-12.83,2549897]}},{"s":"HOSE","f":{"i":["14:07:00",1644,80.256167519999991,-10.89,2596700]}},{"s":"HNX","f":{"i":["14:08:00",266.44,7.2988341,-0.26,349453]}},{"s":"HNX30","f":{"i":["14:08:00",575.9,6.5671840999999995,0.17,261853]}},{"s":"X50","f":{"i":["14:08:00",3097.7,41.805981649999993,-26.06,1436475]}},{"s":"SI","f":{"i":["14:08:00",2890.07,8.75619665,-28.3,171831]}},{"s":"UPCOM","f":{"i":["14:08:00",115.02,0.28278519999999996,-1.48,17850]}},{"s":"DIAMOND","f":{"i":["14:08:00",2589.17,5.2557125,-21.89,149886]}},{"s":"XALL","f":{"i":["14:08:00",2811.19,61.875174269999988,-19.35,2297733]}},{"s":"30","f":{"i":["14:08:00",1872.9,27.2411965,-13.57,795567]}},{"s":"MID","f":{"i":["14:08:00",2307.99,22.845144150000003,-15.33,906675]}},{"s":"FINLEAD","f":{"i":["14:08:00",2912.21,20.04927095,-45.09,870779]}},{"s":"FINSELECT","f":{"i":["14:08:00",2982.31,20.57138795,-38.06,888679]}},{"s":"100","f":{"i":["14:08:00",1789.08,50.08634064999999,-13.51,1702242]}},{"s":"SML","f":{"i":["14:08:00",1526.93,3.8320162200000003,0.04,170845]}},{"s":"ALL","f":{"i":["14:08:00",1774.49,53.91835687,-12.75,1873087]}},{"s":"HOSE","f":{"i":["14:08:00",1643.83,55.644256869999992,-11.06,1988587]}},{"s":"HNX30","f":{"i":["14:09:00",576.12,7.5999215000000007,0.39,336735]}},{"s":"SI","f":{"i":["14:09:00",2890.52,9.3870575000000009,-27.85,230899]}},{"s":"HNX","f":{"i":["14:09:00",266.53,7.9057962999999996,-0.17,381173]}},{"s":"X50","f":{"i":["14:09:00",3098.51,36.059998449999988,-25.25,1179835]}},{"s":"UPCOM","f":{"i":["14:09:00",115.04,0.52441940000000009,-1.46,43870]}},{"s":"30","f":{"i":["14:09:00",1873.36,23.889974000000002,-13.11,759901]}},{"s":"XALL","f":{"i":["14:09:00",2811.82,52.3761255,-18.72,1958491]}},{"s":"DIAMOND","f":{"i":["14:09:00",2589.68,7.2523212,-21.38,195462]}},{"s":"MID","f":{"i":["14:09:00",2307.83,18.13041875,-15.49,715074]}},{"s":"FINLEAD","f":{"i":["14:09:00",2913.07,16.872573799999998,-44.23,747935]}},{"s":"100","f":{"i":["14:09:00",1789.45,42.02039275,-13.14,1474975]}},{"s":"FINSELECT","f":{"i":["14:09:00",2983.37,17.708947900000002,-37,810103]}},{"s":"SML","f":{"i":["14:09:00",1527.25,3.23808595,0.36,141050]}},{"s":"ALL","f":{"i":["14:09:00",1774.85,45.2584787,-12.39,1616025]}},{"s":"HOSE","f":{"i":["14:09:00",1644.18,45.633868799999995,-10.71,1633106]}},{"s":"HNX30","f":{"i":["14:10:00",576.26,6.5539401999999995,0.53,206522]}},{"s":"HNX","f":{"i":["14:10:00",266.12,6.9187346,-0.58,243780]}},{"s":"XALL","f":{"i":["14:10:00",2813.51,52.344702569999995,-17.03,1896294]}},{"s":"SI","f":{"i":["14:10:00",2892.53,8.2663652,-25.84,164970]}},{"s":"X50","f":{"i":["14:10:00",3101.09,40.7184593,-22.67,1364824]}},{"s":"DIAMOND","f":{"i":["14:10:00",2591.29,11.4483673,-19.77,362863]}},{"s":"UPCOM","f":{"i":["14:10:00",115.03,0.5007974,-1.47,29328]}},{"s":"30","f":{"i":["14:10:00",1874.91,25.902744350000003,-11.56,805661]}},{"s":"FINLEAD","f":{"i":["14:10:00",2915.8,18.1880143,-41.5,740197]}},{"s":"100","f":{"i":["14:10:00",1790.77,41.6968343,-11.82,1397329]}},{"s":"FINSELECT","f":{"i":["14:10:00",2986.06,18.511070999999998,-34.31,757798]}},{"s":"MID","f":{"i":["14:10:00",2308.65,15.79408995,-14.67,591668]}},{"s":"SML","f":{"i":["14:10:00",1527.49,2.48254192,0.6,150251]}},{"s":"ALL","f":{"i":["14:10:00",1776.13,44.17937622,-11.11,1547580]}},{"s":"HOSE","f":{"i":["14:10:00",1645.23,46.28159402,-9.66,1682187]}},{"s":"HNX30","f":{"i":["14:11:00",575.93,11.222060699999998,0.2,400961]}},{"s":"HNX","f":{"i":["14:11:00",265.97,11.735600699999999,-0.73,474761]}},{"s":"X50","f":{"i":["14:11:00",3101.51,40.835835650000007,-22.25,1168445]}},{"s":"SI","f":{"i":["14:11:00",2892.04,11.0923912,-26.33,203368]}},{"s":"UPCOM","f":{"i":["14:11:00",115.03,0.43795629999999991,-1.47,29627]}},{"s":"DIAMOND","f":{"i":["14:11:00",2590.17,8.8420546999999985,-20.89,194104]}},{"s":"30","f":{"i":["14:11:00",1874.83,25.1394107,-11.64,620215]}},{"s":"XALL","f":{"i":["14:11:00",2813.76,53.983701999999994,-16.78,1830119]}},{"s":"FINLEAD","f":{"i":["14:11:00",2917.25,13.809190599999999,-40.05,528019]}},{"s":"MID","f":{"i":["14:11:00",2308.93,15.355080899999999,-14.39,595069]}},{"s":"100","f":{"i":["14:11:00",1791,40.494491599999989,-11.59,1215284]}},{"s":"FINSELECT","f":{"i":["14:11:00",2987.41,14.28628068,-32.96,556031]}},{"s":"SML","f":{"i":["14:11:00",1527.95,2.9512252,1.06,186278]}},{"s":"ALL","f":{"i":["14:11:00",1776.36,43.445716799999992,-10.88,1401562]}},{"s":"HOSE","f":{"i":["14:11:00",1645.27,43.7691357,-9.62,1421363]}},{"s":"HNX30","f":{"i":["14:12:00",575.92,11.9912279,0.19,433302]}},{"s":"HNX","f":{"i":["14:12:00",265.94,13.1785839,-0.76,619510]}},{"s":"X50","f":{"i":["14:12:00",3101.99,48.29244735000001,-21.77,1606127]}},{"s":"SI","f":{"i":["14:12:00",2893.14,8.61753605,-25.23,136714]}},{"s":"UPCOM","f":{"i":["14:12:00",115.02,0.7700523,-1.48,40522]}},{"s":"XALL","f":{"i":["14:12:00",2814.12,62.82997815,-16.42,2239856]}},{"s":"30","f":{"i":["14:12:00",1875.36,29.026079199999995,-11.11,890058]}},{"s":"DIAMOND","f":{"i":["14:12:00",2589.77,5.6654459500000005,-21.29,190443]}},{"s":"MID","f":{"i":["14:12:00",2309.58,18.207690749999998,-13.74,614070]}},{"s":"FINLEAD","f":{"i":["14:12:00",2917.11,19.50483495,-40.19,914395]}},{"s":"SML","f":{"i":["14:12:00",1527.84,2.4883339,0.95,115228]}},{"s":"100","f":{"i":["14:12:00",1791.36,47.233769949999996,-11.23,1504128]}},{"s":"FINSELECT","f":{"i":["14:12:00",2987.79,20.51668325,-32.58,953675]}},{"s":"ALL","f":{"i":["14:12:00",1776.71,49.72210385,-10.53,1619356]}},{"s":"HOSE","f":{"i":["14:12:00",1645.59,50.38256185,-9.3,1649360]}},{"s":"HNX30","f":{"i":["14:13:00",576.37,7.3069294,0.64,236756]}},{"s":"HNX","f":{"i":["14:13:00",266.07,8.4253194,-0.63,417756]}},{"s":"XALL","f":{"i":["14:13:00",2818.17,116.34872966999998,-12.37,3537015]}},{"s":"DIAMOND","f":{"i":["14:13:00",2594.3,26.14769245,-16.76,664002]}},{"s":"SI","f":{"i":["14:13:00",2898.68,37.499295000000004,-19.69,962730]}},{"s":"X50","f":{"i":["14:13:00",3107.55,96.03548525,-16.21,2580768]}},{"s":"UPCOM","f":{"i":["14:13:00",115.03,0.2672275,-1.47,26615]}},{"s":"FINLEAD","f":{"i":["14:13:00",2922.64,41.85162205,-34.66,1367273]}},{"s":"30","f":{"i":["14:13:00",1878.7,68.91511324999999,-7.77,1590240]}},{"s":"100","f":{"i":["14:13:00",1794.16,104.96629144999999,-8.43,2879089]}},{"s":"MID","f":{"i":["14:13:00",2311.3,36.051178199999995,-12.02,1288849]}},{"s":"SML","f":{"i":["14:13:00",1527.46,2.75593572,0.57,196761]}},{"s":"FINSELECT","f":{"i":["14:13:00",2993.3,43.92464415,-27.07,1477279]}},{"s":"ALL","f":{"i":["14:13:00",1779.31,107.72222717,-7.93,3075850]}},{"s":"HOSE","f":{"i":["14:13:00",1647.6,108.26819387,-7.29,3119787]}},{"s":"HNX","f":{"i":["14:14:00",266.1,17.972409799999998,-0.6,753443]}},{"s":"HNX30","f":{"i":["14:14:00",576.49,17.2549898,0.76,678643]}},{"s":"X50","f":{"i":["14:14:00",3110.25,61.883244149999996,-13.51,1775627]}},{"s":"SI","f":{"i":["14:14:00",2900.68,16.01642185,-17.69,259548]}},{"s":"UPCOM","f":{"i":["14:14:00",115.02,0.4657818,-1.48,37191]}},{"s":"30","f":{"i":["14:14:00",1880.34,39.8418937,-6.13,976005]}},{"s":"DIAMOND","f":{"i":["14:14:00",2596.01,13.91647405,-15.05,334527]}},{"s":"XALL","f":{"i":["14:14:00",2820.29,93.435774229999993,-10.25,3431461]}},{"s":"FINLEAD","f":{"i":["14:14:00",2925.01,20.043573050000003,-32.29,722452]}},{"s":"100","f":{"i":["14:14:00",1795.68,65.4436006,-6.91,1870978]}},{"s":"SML","f":{"i":["14:14:00",1528.05,7.932570329999999,1.16,660843]}},{"s":"FINSELECT","f":{"i":["14:14:00",2994.52,21.59486005,-25.85,809459]}},{"s":"MID","f":{"i":["14:14:00",2312.76,25.601706899999996,-10.56,894973]}},{"s":"ALL","f":{"i":["14:14:00",1780.75,73.37617093,-6.49,2531821]}},{"s":"HOSE","f":{"i":["14:14:00",1648.92,75.67825323,-5.97,2691902]}},{"s":"HNX","f":{"i":["14:15:00",266.3,14.905174700000002,-0.4,644045]}},{"s":"HNX30","f":{"i":["14:15:00",577.24,13.5230347,1.51,496925]}},{"s":"X50","f":{"i":["14:15:00",3113.9,102.89438799999999,-9.86,2726149]}},{"s":"SI","f":{"i":["14:15:00",2903.28,34.81909435,-15.09,775139]}},{"s":"UPCOM","f":{"i":["14:15:00",115.04,1.3625199000000001,-1.46,55101]}},{"s":"FINLEAD","f":{"i":["14:15:00",2927.17,32.67917965,-30.13,1085147]}},{"s":"XALL","f":{"i":["14:15:00",2823.29,132.01170905,-7.25,4052864]}},{"s":"30","f":{"i":["14:15:00",1882.19,75.87343039999999,-4.28,1685815]}},{"s":"MID","f":{"i":["14:15:00",2315.54,33.02541155,-7.78,1121034]}},{"s":"DIAMOND","f":{"i":["14:15:00",2598.91,28.98488265,-12.15,674785]}},{"s":"100","f":{"i":["14:15:00",1797.62,108.89884195,-4.97,2806849]}},{"s":"FINSELECT","f":{"i":["14:15:00",2996.69,33.466002149999994,-23.68,1140779]}},{"s":"SML","f":{"i":["14:15:00",1528.65,6.3293135499999993,1.76,391986]}},{"s":"ALL","f":{"i":["14:15:00",1782.65,115.22815549999999,-4.59,3198835]}},{"s":"HOSE","f":{"i":["14:15:00",1650.35,119.90118455,-4.54,3508638]}},{"s":"HNX","f":{"i":["14:16:00",266.58,23.822093199999998,-0.12,966031]}},{"s":"HNX30","f":{"i":["14:16:00",578.56,23.0205022,2.83,888401]}},{"s":"X50","f":{"i":["14:16:00",3117.54,99.777118899999991,-6.22,2868936]}},{"s":"30","f":{"i":["14:16:00",1884.04,59.8369272,-2.43,1353443]}},{"s":"UPCOM","f":{"i":["14:16:00",115.04,1.7024168,-1.46,52150]}},{"s":"XALL","f":{"i":["14:16:00",2826.39,140.16501893000003,-4.15,4733927]}},{"s":"SI","f":{"i":["14:16:00",2906.25,39.39632075,-12.12,816259]}},{"s":"DIAMOND","f":{"i":["14:16:00",2601.35,29.374567000000006,-9.71,660642]}},{"s":"MID","f":{"i":["14:16:00",2318.93,47.022575299999993,-4.39,1807280]}},{"s":"FINLEAD","f":{"i":["14:16:00",2931.11,45.88105345,-26.19,1436272]}},{"s":"100","f":{"i":["14:16:00",1799.57,106.85950249999999,-3.02,3160723]}},{"s":"FINSELECT","f":{"i":["14:16:00",3000.34,47.1076502,-20.03,1502415]}},{"s":"ALL","f":{"i":["14:16:00",1784.51,114.84356743000001,-2.73,3642413]}},{"s":"SML","f":{"i":["14:16:00",1529.04,7.98406493,2.15,481690]}},{"s":"HOSE","f":{"i":["14:16:00",1651.84,117.63737173000001,-3.05,3803165]}},{"s":"HNX30","f":{"i":["14:17:00",579.59,29.240946700000002,3.86,1114580]}},{"s":"HNX","f":{"i":["14:17:00",266.83,30.7003468,0.13,1291418]}},{"s":"X50","f":{"i":["14:17:00",3121.38,171.42682515,-2.38,5013525]}},{"s":"XALL","f":{"i":["14:17:00",2829.65,222.72856120999998,-0.89,7578738]}},{"s":"SI","f":{"i":["14:17:00",2911.33,61.2887615,-7.04,1394226]}},{"s":"FINLEAD","f":{"i":["14:17:00",2935.09,67.499679399999991,-22.21,2436978]}},{"s":"UPCOM","f":{"i":["14:17:00",115.07,1.587125,-1.43,51158]}},{"s":"30","f":{"i":["14:17:00",1886.51,121.16169190000001,0.04,3040083]}},{"s":"MID","f":{"i":["14:17:00",2321.4,60.708219449999994,-1.92,2517207]}},{"s":"FINSELECT","f":{"i":["14:17:00",3004.47,71.663832800000009,-15.9,2730908]}},{"s":"100","f":{"i":["14:17:00",1801.69,181.86991135,-0.9,5557290]}},{"s":"SML","f":{"i":["14:17:00",1529.92,8.75390751,3.03,647626]}},{"s":"ALL","f":{"i":["14:17:00",1786.54,190.62381886,-0.7,6204916]}},{"s":"DIAMOND","f":{"i":["14:17:00",2605.1,53.127531699999992,-5.96,1433997]}},{"s":"HOSE","f":{"i":["14:17:00",1653.59,193.06456047,-1.3,6374743]}},{"s":"HNX30","f":{"i":["14:18:00",579.94,25.8345306,4.21,1012393]}},{"s":"HNX","f":{"i":["14:18:00",266.96,27.2536466,0.26,1146824]}},{"s":"DIAMOND","f":{"i":["14:18:00",2610.15,39.2608386,-0.91,1053139]}},{"s":"X50","f":{"i":["14:18:00",3126.57,149.796451,2.81,4776328]}},{"s":"SI","f":{"i":["14:18:00",2917.03,51.376642950000004,-1.34,1241406]}},{"s":"UPCOM","f":{"i":["14:18:00",115.07,2.863099,-1.43,156664]}},{"s":"FINLEAD","f":{"i":["14:18:00",2940.76,60.2672235,-16.54,2185123]}},{"s":"XALL","f":{"i":["14:18:00",2833.8,189.36486960000002,3.26,6684131]}},{"s":"MID","f":{"i":["14:18:00",2323.84,70.4697807,0.52,2698473]}},{"s":"30","f":{"i":["14:18:00",1889.73,82.8128954,3.26,2134194]}},{"s":"FINSELECT","f":{"i":["14:18:00",3010.09,62.155410100000005,-10.28,2292705]}},{"s":"SML","f":{"i":["14:18:00",1530.5,9.5437851499999979,3.61,706959]}},{"s":"ALL","f":{"i":["14:18:00",1789.24,162.82646125000002,2,5539626]}},{"s":"100","f":{"i":["14:18:00",1804.47,153.28267610000003,1.88,4832667]}},{"s":"HOSE","f":{"i":["14:18:00",1655.51,165.6631273,0.62,5704348]}},{"s":"SI","f":{"i":["14:19:00",2916.97,36.432031200000004,-1.4,826424]}},{"s":"HNX","f":{"i":["14:19:00",266.98,24.1241865,0.28,941036]}},{"s":"HNX30","f":{"i":["14:19:00",579.85,23.324771499999997,4.12,883650]}},{"s":"X50","f":{"i":["14:19:00",3125.87,166.0935574,2.11,4873467]}},{"s":"UPCOM","f":{"i":["14:19:00",115.1,1.8898422,-1.4,54946]}},{"s":"XALL","f":{"i":["14:19:00",2833.43,204.18550633999996,2.89,6594413]}},{"s":"MID","f":{"i":["14:19:00",2324.26,70.301466049999988,0.94,2461001]}},{"s":"DIAMOND","f":{"i":["14:19:00",2609.55,23.207233300000002,-1.51,670520]}},{"s":"FINLEAD","f":{"i":["14:19:00",2940.91,62.177818549999991,-16.39,2680184]}},{"s":"30","f":{"i":["14:19:00",1889,99.765837950000019,2.53,2478518]}},{"s":"SML","f":{"i":["14:19:00",1531.49,9.62056799,4.6,609186]}},{"s":"100","f":{"i":["14:19:00",1804.13,170.067304,1.54,4939519]}},{"s":"FINSELECT","f":{"i":["14:19:00",3009.86,66.418192949999991,-10.51,2864014]}},{"s":"ALL","f":{"i":["14:19:00",1788.95,179.68787199000002,1.71,5548705]}},{"s":"HOSE","f":{"i":["14:19:00",1655.27,182.95373364,0.38,5765747]}},{"s":"HNX30","f":{"i":["14:20:00",578.84,17.883437,3.11,669540]}},{"s":"HNX","f":{"i":["14:20:00",266.85,18.5913759,0.15,745446]}},{"s":"X50","f":{"i":["14:20:00",3122.75,120.57595369999999,-1.01,4030748]}},{"s":"SI","f":{"i":["14:20:00",2914.39,30.707824000000006,-3.98,724804]}},{"s":"UPCOM","f":{"i":["14:20:00",115.12,4.4241399,-1.38,321287]}},{"s":"XALL","f":{"i":["14:20:00",2830.96,153.38449825,0.42,5512006]}},{"s":"DIAMOND","f":{"i":["14:20:00",2606.82,22.369669450000004,-4.24,579893]}},{"s":"MID","f":{"i":["14:20:00",2322.4,56.16636470000001,-0.92,2013626]}},{"s":"FINLEAD","f":{"i":["14:20:00",2937.19,61.564444499999993,-20.11,2425987]}},{"s":"100","f":{"i":["14:20:00",1802.54,127.03410935,-0.05,4209370]}},{"s":"SML","f":{"i":["14:20:00",1531.27,10.0924452,4.38,586432]}},{"s":"FINSELECT","f":{"i":["14:20:00",3007.13,63.9514185,-13.24,2538842]}},{"s":"30","f":{"i":["14:20:00",1887.11,70.867744649999992,0.64,2195744]}},{"s":"HOSE","f":{"i":["14:20:00",1654.22,138.07775383999999,-0.67,4863333]}},{"s":"ALL","f":{"i":["14:20:00",1787.43,137.12655455,0.19,4795802]}},{"s":"HNX","f":{"i":["14:21:00",267,17.1827714,0.3,713548]}},{"s":"HNX30","f":{"i":["14:21:00",578.71,16.766897699999998,2.98,658011]}},{"s":"SI","f":{"i":["14:21:00",2911.98,28.337549750000004,-6.39,666042]}},{"s":"X50","f":{"i":["14:21:00",3119.18,95.89447275,-4.58,2864604]}},{"s":"UPCOM","f":{"i":["14:21:00",115.12,0.9637789000000001,-1.38,84923]}},{"s":"XALL","f":{"i":["14:21:00",2827.95,127.80804927999999,-2.59,4368341]}},{"s":"30","f":{"i":["14:21:00",1885.2,52.9432013,-1.27,1340503]}},{"s":"DIAMOND","f":{"i":["14:21:00",2604.52,18.66916235,-6.54,494852]}},{"s":"MID","f":{"i":["14:21:00",2318.98,45.06582675,-4.34,1574107]}},{"s":"FINLEAD","f":{"i":["14:21:00",2932.62,37.1115264,-24.68,1306719]}},{"s":"FINSELECT","f":{"i":["14:21:00",3003.01,37.802974500000005,-17.36,1340062]}},{"s":"100","f":{"i":["14:21:00",1800.45,98.009028050000012,-2.14,2914610]}},{"s":"SML","f":{"i":["14:21:00",1530.98,12.054898230000001,4.09,692013]}},{"s":"ALL","f":{"i":["14:21:00",1785.46,110.06392628,-1.78,3606623]}},{"s":"HOSE","f":{"i":["14:21:00",1652.88,111.11433768000002,-2.01,3683809]}},{"s":"HNX30","f":{"i":["14:22:00",578.79,11.569651700000001,3.06,412336]}},{"s":"SI","f":{"i":["14:22:00",2912.82,33.97081525,-5.55,749741]}},{"s":"HNX","f":{"i":["14:22:00",267.05,13.5322682,0.35,610748]}},{"s":"X50","f":{"i":["14:22:00",3120.48,85.7128175,-3.28,2439660]}},{"s":"UPCOM","f":{"i":["14:22:00",115.11,1.7028006,-1.39,34261]}},{"s":"XALL","f":{"i":["14:22:00",2828.66,110.80228083000002,-1.88,3849808]}},{"s":"DIAMOND","f":{"i":["14:22:00",2605.75,25.82810965,-5.31,649129]}},{"s":"30","f":{"i":["14:22:00",1886.44,55.64408445,-0.03,1374528]}},{"s":"MID","f":{"i":["14:22:00",2317.82,35.7277178,-5.5,1415272]}},{"s":"FINLEAD","f":{"i":["14:22:00",2934.05,30.7460205,-23.25,1103731]}},{"s":"ALL","f":{"i":["14:22:00",1785.97,97.70738568,-1.27,3234718]}},{"s":"100","f":{"i":["14:22:00",1801.03,91.37180225,-1.56,2789800]}},{"s":"FINSELECT","f":{"i":["14:22:00",3004.47,33.76058275,-15.9,1309136]}},{"s":"SML","f":{"i":["14:22:00",1530.53,6.3355834299999989,3.64,444918]}},{"s":"HOSE","f":{"i":["14:22:00",1653.01,98.24118038,-1.88,3276479]}},{"s":"HNX","f":{"i":["14:23:00",267.23,17.5180287,0.53,744198]}},{"s":"HNX30","f":{"i":["14:23:00",579.49,15.987402900000001,3.76,582790]}},{"s":"X50","f":{"i":["14:23:00",3120.56,56.0616361,-3.2,1725886]}},{"s":"SI","f":{"i":["14:23:00",2912.84,22.1850304,-5.53,394892]}},{"s":"UPCOM","f":{"i":["14:23:00",115.1,1.0782932,-1.4,40561]}},{"s":"30","f":{"i":["14:23:00",1886.35,35.30486715,-0.12,853359]}},{"s":"DIAMOND","f":{"i":["14:23:00",2606.38,11.92047955,-4.68,203133]}},{"s":"FINLEAD","f":{"i":["14:23:00",2933.45,16.88629705,-23.85,646101]}},{"s":"XALL","f":{"i":["14:23:00",2828.68,84.837950719999981,-1.86,3026917]}},{"s":"FINSELECT","f":{"i":["14:23:00",3004.34,17.88473545,-16.03,698791]}},{"s":"MID","f":{"i":["14:23:00",2317.24,30.19911135,-6.08,1031145]}},{"s":"SML","f":{"i":["14:23:00",1530.14,7.5104252199999992,3.25,448178]}},{"s":"100","f":{"i":["14:23:00",1800.93,65.5039785,-1.66,1884504]}},{"s":"ALL","f":{"i":["14:23:00",1785.86,73.01440372,-1.38,2332682]}},{"s":"HOSE","f":{"i":["14:23:00",1652.75,74.22169172000001,-2.14,2419542]}},{"s":"HNX","f":{"i":["14:24:00",267.23,18.6676794,0.53,802036]}},{"s":"X50","f":{"i":["14:24:00",3118.37,97.6439149,-5.39,2886928]}},{"s":"HNX30","f":{"i":["14:24:00",579.74,17.310947900000002,4.01,654328]}},{"s":"UPCOM","f":{"i":["14:24:00",115.09,1.4011225999999999,-1.41,41395]}},{"s":"30","f":{"i":["14:24:00",1885.5,62.09895155,-0.97,1555695]}},{"s":"XALL","f":{"i":["14:24:00",2826.96,125.15740240000001,-3.58,4292241]}},{"s":"DIAMOND","f":{"i":["14:24:00",2605.52,28.34660825,-5.54,719491]}},{"s":"FINLEAD","f":{"i":["14:24:00",2930.54,44.3124948,-26.76,1636683]}},{"s":"SI","f":{"i":["14:24:00",2912.26,33.98568405,-6.11,773517]}},{"s":"MID","f":{"i":["14:24:00",2316.67,39.45690315,-6.65,1455490]}},{"s":"FINSELECT","f":{"i":["14:24:00",3000.99,44.683943800000009,-19.38,1649456]}},{"s":"SML","f":{"i":["14:24:00",1530.06,5.4849651500000007,3.17,406023]}},{"s":"100","f":{"i":["14:24:00",1799.74,101.55585470000001,-2.85,3011185]}},{"s":"ALL","f":{"i":["14:24:00",1784.75,107.05654485,-2.49,3417708]}},{"s":"HOSE","f":{"i":["14:24:00",1652.05,111.48389401000001,-2.84,3572959]}},{"s":"HNX30","f":{"i":["14:25:00",579.42,20.3451344,3.69,795676]}},{"s":"HNX","f":{"i":["14:25:00",267.11,22.7965862,0.41,1076838]}},{"s":"SI","f":{"i":["14:25:00",2909.75,22.907349049999997,-8.62,478789]}},{"s":"X50","f":{"i":["14:25:00",3115.6,96.08163245,-8.16,3318658]}},{"s":"UPCOM","f":{"i":["14:25:00",115.1,1.2492835,-1.4,62390]}},{"s":"XALL","f":{"i":["14:25:00",2824.87,122.73379846,-5.67,4566373]}},{"s":"DIAMOND","f":{"i":["14:25:00",2603.99,17.281458299999997,-7.07,403378]}},{"s":"MID","f":{"i":["14:25:00",2316.54,43.9492897,-6.78,1636701]}},{"s":"30","f":{"i":["14:25:00",1883.74,45.3183755,-2.73,1357334]}},{"s":"FINLEAD","f":{"i":["14:25:00",2926.79,34.703433450000006,-30.51,1381937]}},{"s":"SML","f":{"i":["14:25:00",1530.29,5.70747802,3.4,341535]}},{"s":"100","f":{"i":["14:25:00",1798.36,89.267665199999982,-4.23,2994035]}},{"s":"FINSELECT","f":{"i":["14:25:00",2998.08,35.8112792,-22.29,1431620]}},{"s":"HOSE","f":{"i":["14:25:00",1651.14,96.853268260000007,-3.75,3442344]}},{"s":"ALL","f":{"i":["14:25:00",1783.45,94.95941822,-3.79,3335070]}},{"s":"HNX","f":{"i":["14:26:00",266.74,19.676703,0.04,875100]}},{"s":"HNX30","f":{"i":["14:26:00",578.12,18.429703000000003,2.39,702300]}},{"s":"30","f":{"i":["14:26:00",1881.46,53.767130200000004,-5.01,1535935]}},{"s":"X50","f":{"i":["14:26:00",3111.74,83.59973505,-12.02,2583877]}},{"s":"UPCOM","f":{"i":["14:26:00",115.12,1.6802436,-1.38,55535]}},{"s":"MID","f":{"i":["14:26:00",2314.52,59.12303845,-8.8,1877664]}},{"s":"XALL","f":{"i":["14:26:00",2821.44,131.17555013000003,-9.1,4559272]}},{"s":"FINLEAD","f":{"i":["14:26:00",2921.88,41.054393350000005,-35.42,1507603]}},{"s":"SML","f":{"i":["14:26:00",1529.84,8.3893895800000013,2.95,613443]}},{"s":"FINSELECT","f":{"i":["14:26:00",2993.3,44.7078767,-27.07,1649974]}},{"s":"SI","f":{"i":["14:26:00",2904.68,40.102950750000005,-13.69,826499]}},{"s":"HOSE","f":{"i":["14:26:00",1649.01,122.83792369999999,-5.88,4109625]}},{"s":"DIAMOND","f":{"i":["14:26:00",2600.83,36.474346749999995,-10.23,841708]}},{"s":"100","f":{"i":["14:26:00",1796.06,112.89016864999998,-6.53,3413599]}},{"s":"ALL","f":{"i":["14:26:00",1781.24,121.27955822999999,-6,4027042]}},{"s":"HNX","f":{"i":["14:27:00",266.52,20.652429299999998,-0.18,850731]}},{"s":"HNX30","f":{"i":["14:27:00",577.23,19.2418753,1.5,686519]}},{"s":"X50","f":{"i":["14:27:00",3105.57,144.9375745,-18.19,4207967]}},{"s":"SI","f":{"i":["14:27:00",2901.43,53.731342149999996,-16.94,1168501]}},{"s":"UPCOM","f":{"i":["14:27:00",115.1,2.7041808,-1.4,169547]}},{"s":"30","f":{"i":["14:27:00",1877.89,96.437469450000009,-8.58,2311338]}},{"s":"XALL","f":{"i":["14:27:00",2816.68,209.73535345000002,-13.86,6678702]}},{"s":"DIAMOND","f":{"i":["14:27:00",2598.05,50.92195725,-13.01,1229519]}},{"s":"MID","f":{"i":["14:27:00",2311.7,88.664324800000017,-11.62,3150223]}},{"s":"FINLEAD","f":{"i":["14:27:00",2915.55,76.54638485000001,-41.75,2589529]}},{"s":"100","f":{"i":["14:27:00",1792.81,185.10179424999995,-9.78,5461561]}},{"s":"FINSELECT","f":{"i":["14:27:00",2986.66,78.9225688,-33.71,2690801]}},{"s":"SML","f":{"i":["14:27:00",1529.24,8.5841757,2.35,443616]}},{"s":"ALL","f":{"i":["14:27:00",1778.16,193.68596995,-9.08,5905177]}},{"s":"HOSE","f":{"i":["14:27:00",1646.52,198.35182221000005,-8.37,6128825]}},{"s":"HNX","f":{"i":["14:28:00",266.19,16.6189036,-0.51,770071]}},{"s":"HNX30","f":{"i":["14:28:00",575.88,15.070353599999999,0.15,596771]}},{"s":"SI","f":{"i":["14:28:00",2899.14,35.60713555,-19.23,840748]}},{"s":"X50","f":{"i":["14:28:00",3103.57,139.87258924999998,-20.19,5250557]}},{"s":"UPCOM","f":{"i":["14:28:00",115.06,2.6994889,-1.44,64524]}},{"s":"XALL","f":{"i":["14:28:00",2814.78,194.59207436999998,-15.76,7797248]}},{"s":"DIAMOND","f":{"i":["14:28:00",2594.96,27.62549635,-16.1,690305]}},{"s":"30","f":{"i":["14:28:00",1877.15,69.922009999999972,-9.32,2554980]}},{"s":"100","f":{"i":["14:28:00",1791.67,161.8260404,-10.92,5799863]}},{"s":"FINLEAD","f":{"i":["14:28:00",2912.67,76.447311899999988,-44.63,3218989]}},{"s":"FINSELECT","f":{"i":["14:28:00",2985.25,79.989439,-35.12,3372175]}},{"s":"MID","f":{"i":["14:28:00",2308.13,91.9040304,-15.19,3244883]}},{"s":"SML","f":{"i":["14:28:00",1528.26,12.73654467,1.37,927560]}},{"s":"ALL","f":{"i":["14:28:00",1777.01,174.56258506999998,-10.23,6727423]}},{"s":"HOSE","f":{"i":["14:28:00",1645.78,179.73123997,-9.11,7067889]}},{"s":"HNXMan","f":{"i":["12:59:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["13:00:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["13:01:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["13:02:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["13:03:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["13:04:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["13:05:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["13:06:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["13:07:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["13:08:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["13:09:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["13:10:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["13:11:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["13:12:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["13:13:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["13:14:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["13:15:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["13:16:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["13:17:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["13:18:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["13:19:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["13:20:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["13:21:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["13:22:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["13:23:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["13:24:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["13:25:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["13:26:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["13:27:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["13:28:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["13:29:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["13:30:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["13:31:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["13:32:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["13:33:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["13:34:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["13:35:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["13:36:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["13:37:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["13:38:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["13:39:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["13:40:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["13:41:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["13:42:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["13:43:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["13:44:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["13:45:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["13:46:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["13:47:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["13:48:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["13:49:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["13:50:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["13:51:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["13:52:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["13:53:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["13:54:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["13:55:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["13:56:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["13:57:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["13:58:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["13:59:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["14:00:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["14:01:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["14:02:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["14:03:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["14:04:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["14:05:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["14:06:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["14:07:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["14:08:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["14:09:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["14:10:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["14:11:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["14:12:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["14:13:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["14:14:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["14:15:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["14:16:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["14:17:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["14:18:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["14:19:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["14:20:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["14:21:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["14:22:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["14:23:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["14:24:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["14:25:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["14:26:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["14:27:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["14:28:00",252.87,0,0,0]}},{"s":"HNXFin","f":{"i":["12:59:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["13:00:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["13:01:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["13:02:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["13:03:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["13:04:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["13:05:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["13:06:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["13:07:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["13:08:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["13:09:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["13:10:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["13:11:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["13:12:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["13:13:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["13:14:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["13:15:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["13:16:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["13:17:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["13:18:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["13:19:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["13:20:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["13:21:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["13:22:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["13:23:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["13:24:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["13:25:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["13:26:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["13:27:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["13:28:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["13:29:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["13:30:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["13:31:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["13:32:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["13:33:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["13:34:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["13:35:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["13:36:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["13:37:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["13:38:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["13:39:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["13:40:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["13:41:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["13:42:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["13:43:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["13:44:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["13:45:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["13:46:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["13:47:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["13:48:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["13:49:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["13:50:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["13:51:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["13:52:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["13:53:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["13:54:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["13:55:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["13:56:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["13:57:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["13:58:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["13:59:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["14:00:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["14:01:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["14:02:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["14:03:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["14:04:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["14:05:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["14:06:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["14:07:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["14:08:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["14:09:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["14:10:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["14:11:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["14:12:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["14:13:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["14:14:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["14:15:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["14:16:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["14:17:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["14:18:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["14:19:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["14:20:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["14:21:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["14:22:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["14:23:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["14:24:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["14:25:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["14:26:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["14:27:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["14:28:00",518.61,0,0,0]}},{"s":"HNXMSCap","f":{"i":["12:59:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["13:00:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["13:01:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["13:02:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["13:03:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["13:04:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["13:05:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["13:06:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["13:07:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["13:08:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["13:09:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["13:10:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["13:11:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["13:12:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["13:13:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["13:14:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["13:15:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["13:16:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["13:17:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["13:18:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["13:19:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["13:20:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["13:21:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["13:22:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["13:23:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["13:24:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["13:25:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["13:26:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["13:27:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["13:28:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["13:29:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["13:30:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["13:31:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["13:32:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["13:33:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["13:34:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["13:35:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["13:36:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["13:37:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["13:38:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["13:39:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["13:40:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["13:41:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["13:42:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["13:43:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["13:44:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["13:45:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["13:46:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["13:47:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["13:48:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["13:49:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["13:50:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["13:51:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["13:52:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["13:53:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["13:54:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["13:55:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["13:56:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["13:57:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["13:58:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["13:59:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["14:00:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["14:01:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["14:02:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["14:03:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["14:04:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["14:05:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["14:06:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["14:07:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["14:08:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["14:09:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["14:10:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["14:11:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["14:12:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["14:13:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["14:14:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["14:15:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["14:16:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["14:17:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["14:18:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["14:19:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["14:20:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["14:21:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["14:22:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["14:23:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["14:24:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["14:25:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["14:26:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["14:27:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["14:28:00",887.22,0,0,0]}},{"s":"HNX30","f":{"i":["14:29:00",574.22,3.0644893,-1.51,111255]}},{"s":"HNX","f":{"i":["14:29:00",265.67,3.4500928,-1.03,141056]}},{"s":"X50","f":{"i":["14:29:00",3097.22,12.8727106,-26.54,373749]}},{"s":"SI","f":{"i":["14:29:00",2898.53,1.72297895,-19.84,37927]}},{"s":"XALL","f":{"i":["14:29:00",2809.42,22.1589404,-21.12,860584]}},{"s":"DIAMOND","f":{"i":["14:29:00",2583.19,1.81926715,-27.87,36435]}},{"s":"UPCOM","f":{"i":["14:29:00",115.05,1.6079625,-1.45,83633]}},{"s":"FINLEAD","f":{"i":["14:29:00",2904.81,9.7816612,-52.49,316534]}},{"s":"30","f":{"i":["14:29:00",1872.88,9.04067855,-13.59,257430]}},{"s":"FINSELECT","f":{"i":["14:29:00",2980.29,9.8708442,-40.08,321418]}},{"s":"100","f":{"i":["14:29:00",1788.21,18.4384086,-14.38,621638]}},{"s":"MID","f":{"i":["14:29:00",2302.82,9.39773005,-20.5,364208]}},{"s":"SML","f":{"i":["14:29:00",1526.8,2.004113,-0.09,174695]}},{"s":"ALL","f":{"i":["14:29:00",1773.66,20.4425216,-13.58,796333]}},{"s":"HOSE","f":{"i":["14:29:00",1644.03,21.6942466,-10.86,836333]}},{"s":"HNX30","f":{"i":["14:30:00",574.19,0,-1.54,0]}},{"s":"SI","f":{"i":["14:30:00",2896.72,0,-21.65,0]}},{"s":"X50","f":{"i":["14:30:00",3095.78,0,-27.98,0]}},{"s":"DIAMOND","f":{"i":["14:30:00",2582.42,0,-28.64,0]}},{"s":"HNX","f":{"i":["14:30:00",265.67,0,-1.03,0]}},{"s":"UPCOM","f":{"i":["14:30:00",115.06,0.76401619999999992,-1.44,34301]}},{"s":"XALL","f":{"i":["14:30:00",2808.25,0,-22.29,0]}},{"s":"30","f":{"i":["14:30:00",1872.48,0,-13.99,0]}},{"s":"FINLEAD","f":{"i":["14:30:00",2903.77,0,-53.53,0]}},{"s":"MID","f":{"i":["14:30:00",2301.1,0,-22.22,0]}},{"s":"FINSELECT","f":{"i":["14:30:00",2979.06,0,-41.31,0]}},{"s":"SML","f":{"i":["14:30:00",1526.15,0,-0.74,0]}},{"s":"ALL","f":{"i":["14:30:00",1772.96,0,-14.28,0]}},{"s":"100","f":{"i":["14:30:00",1787.51,0,-15.08,0]}},{"s":"HOSE","f":{"i":["14:30:00",1643.24,0,-11.65,0]}},{"s":"HNX30","f":{"i":["14:31:00",574.1,0,-1.63,0]}},{"s":"HNX","f":{"i":["14:31:00",265.66,0,-1.04,0]}},{"s":"SI","f":{"i":["14:31:00",2896.06,164.012,-22.31,2000000]}},{"s":"X50","f":{"i":["14:31:00",3094.84,164.012,-28.92,2000000]}},{"s":"UPCOM","f":{"i":["14:31:00",115.06,0.50056919999999994,-1.44,31127]}},{"s":"XALL","f":{"i":["14:31:00",2807.54,164.012,-23,2000000]}},{"s":"30","f":{"i":["14:31:00",1872.17,164.012,-14.3,2000000]}},{"s":"DIAMOND","f":{"i":["14:31:00",2582.32,164.012,-28.74,2000000]}},{"s":"MID","f":{"i":["14:31:00",2300.35,0,-22.97,0]}},{"s":"FINLEAD","f":{"i":["14:31:00",2902.72,0,-54.58,0]}},{"s":"100","f":{"i":["14:31:00",1787.06,164.012,-15.53,2000000]}},{"s":"FINSELECT","f":{"i":["14:31:00",2978.28,0,-42.09,0]}},{"s":"SML","f":{"i":["14:31:00",1525.37,0,-1.52,0]}},{"s":"ALL","f":{"i":["14:31:00",1772.49,164.012,-14.75,2000000]}},{"s":"HOSE","f":{"i":["14:31:00",1642.86,164.012,-12.03,2000000]}},{"s":"HNX","f":{"i":["14:32:00",265.62,9.15,-1.08,500000]}},{"s":"HNX30","f":{"i":["14:32:00",573.96,9.15,-1.77,500000]}},{"s":"SI","f":{"i":["14:32:00",2895.55,0,-22.82,0]}},{"s":"X50","f":{"i":["14:32:00",3094.76,0,-29,0]}},{"s":"UPCOM","f":{"i":["14:32:00",115.07,0.40049,-1.43,40891]}},{"s":"DIAMOND","f":{"i":["14:32:00",2582.16,0,-28.9,0]}},{"s":"XALL","f":{"i":["14:32:00",2807.5,46.176,-23.04,2480000]}},{"s":"FINLEAD","f":{"i":["14:32:00",2903.07,37.026,-54.23,1980000]}},{"s":"30","f":{"i":["14:32:00",1872.08,37.026,-14.39,1980000]}},{"s":"MID","f":{"i":["14:32:00",2301.26,0,-22.06,0]}},{"s":"100","f":{"i":["14:32:00",1787.06,37.026,-15.53,1980000]}},{"s":"FINSELECT","f":{"i":["14:32:00",2978.35,37.026,-42.02,1980000]}},{"s":"SML","f":{"i":["14:32:00",1525.2,0,-1.69,0]}},{"s":"ALL","f":{"i":["14:32:00",1772.48,37.026,-14.76,1980000]}},{"s":"HOSE","f":{"i":["14:32:00",1642.72,37.026,-12.17,1980000]}},{"s":"HNX30","f":{"i":["14:33:00",573.97,0,-1.76,0]}},{"s":"X50","f":{"i":["14:33:00",3094.5,4.69642,-29.26,47500]}},{"s":"SI","f":{"i":["14:33:00",2894.98,0,-23.39,0]}},{"s":"HNX","f":{"i":["14:33:00",265.65,0,-1.05,0]}},{"s":"UPCOM","f":{"i":["14:33:00",115.08,0.64889290000000011,-1.42,19792]}},{"s":"XALL","f":{"i":["14:33:00",2807.19,4.69642,-23.35,47500]}},{"s":"30","f":{"i":["14:33:00",1871.8,4.69642,-14.67,47500]}},{"s":"DIAMOND","f":{"i":["14:33:00",2581.27,0,-29.79,0]}},{"s":"FINLEAD","f":{"i":["14:33:00",2903.07,0,-54.23,0]}},{"s":"MID","f":{"i":["14:33:00",2300.95,0,-22.37,0]}},{"s":"FINSELECT","f":{"i":["14:33:00",2978.28,0,-42.09,0]}},{"s":"SML","f":{"i":["14:33:00",1524.74,0,-2.15,0]}},{"s":"100","f":{"i":["14:33:00",1786.8,4.69642,-15.79,47500]}},{"s":"ALL","f":{"i":["14:33:00",1772.22,4.69642,-15.02,47500]}},{"s":"HOSE","f":{"i":["14:33:00",1642.45,4.69642,-12.44,47500]}},{"s":"HNX30","f":{"i":["14:34:00",573.77,0,-1.96,0]}},{"s":"HNX","f":{"i":["14:34:00",265.59,0,-1.11,0]}},{"s":"X50","f":{"i":["14:34:00",3092.96,0,-30.8,0]}},{"s":"SI","f":{"i":["14:34:00",2894.46,0,-23.91,0]}},{"s":"UPCOM","f":{"i":["14:34:00",115.1,4.5061968,-1.4,274615]}},{"s":"DIAMOND","f":{"i":["14:34:00",2581.33,0,-29.73,0]}},{"s":"XALL","f":{"i":["14:34:00",2806.05,0,-24.49,0]}},{"s":"MID","f":{"i":["14:34:00",2301.06,0,-22.26,0]}},{"s":"30","f":{"i":["14:34:00",1870.79,0,-15.68,0]}},{"s":"SML","f":{"i":["14:34:00",1524.92,0,-1.97,0]}},{"s":"FINSELECT","f":{"i":["14:34:00",2975.81,0,-44.56,0]}},{"s":"100","f":{"i":["14:34:00",1786.01,0,-16.58,0]}},{"s":"FINLEAD","f":{"i":["14:34:00",2898.53,0,-58.77,0]}},{"s":"HOSE","f":{"i":["14:34:00",1642.1,0,-12.79,0]}},{"s":"ALL","f":{"i":["14:34:00",1771.48,0,-15.76,0]}},{"s":"HNX30","f":{"i":["14:35:00",573.77,0,-1.96,0]}},{"s":"X50","f":{"i":["14:35:00",3088.45,0,-35.31,0]}},{"s":"SI","f":{"i":["14:35:00",2895.69,0,-22.68,0]}},{"s":"HNX","f":{"i":["14:35:00",265.59,0,-1.11,0]}},{"s":"UPCOM","f":{"i":["14:35:00",115.1,2.3386624000000005,-1.4,97234]}},{"s":"XALL","f":{"i":["14:35:00",2802.66,0,-27.88,0]}},{"s":"DIAMOND","f":{"i":["14:35:00",2581.65,0,-29.41,0]}},{"s":"30","f":{"i":["14:35:00",1868.74,0,-17.73,0]}},{"s":"MID","f":{"i":["14:35:00",2300.44,0,-22.88,0]}},{"s":"FINLEAD","f":{"i":["14:35:00",2896.48,0,-60.82,0]}},{"s":"FINSELECT","f":{"i":["14:35:00",2967.15,0,-53.22,0]}},{"s":"100","f":{"i":["14:35:00",1783.62,0,-18.97,0]}},{"s":"SML","f":{"i":["14:35:00",1524.94,0,-1.95,0]}},{"s":"ALL","f":{"i":["14:35:00",1769.23,0,-18.01,0]}},{"s":"HOSE","f":{"i":["14:35:00",1641.24,0,-13.65,0]}},{"s":"HNX30","f":{"i":["14:36:00",573.74,0,-1.99,0]}},{"s":"SI","f":{"i":["14:36:00",2894.84,0,-23.53,0]}},{"s":"HNX","f":{"i":["14:36:00",265.57,0,-1.13,0]}},{"s":"X50","f":{"i":["14:36:00",3086.75,0.746,-37.01,20000]}},{"s":"UPCOM","f":{"i":["14:36:00",115.08,1.2573269,-1.42,98629]}},{"s":"XALL","f":{"i":["14:36:00",2801.37,0.746,-29.17,20000]}},{"s":"30","f":{"i":["14:36:00",1867.66,0.746,-18.81,20000]}},{"s":"DIAMOND","f":{"i":["14:36:00",2581.18,0,-29.88,0]}},{"s":"FINLEAD","f":{"i":["14:36:00",2894.9,0.746,-62.4,20000]}},{"s":"MID","f":{"i":["14:36:00",2299.67,0,-23.65,0]}},{"s":"100","f":{"i":["14:36:00",1782.7,0.746,-19.89,20000]}},{"s":"SML","f":{"i":["14:36:00",1525.41,0,-1.48,0]}},{"s":"FINSELECT","f":{"i":["14:36:00",2966.15,0.746,-54.22,20000]}},{"s":"ALL","f":{"i":["14:36:00",1768.38,0.746,-18.86,20000]}},{"s":"HOSE","f":{"i":["14:36:00",1640.61,0.746,-14.28,20000]}},{"s":"HNX30","f":{"i":["14:37:00",573.74,0,-1.99,0]}},{"s":"HNX","f":{"i":["14:37:00",265.57,0,-1.13,0]}},{"s":"X50","f":{"i":["14:37:00",3087.47,0,-36.29,0]}},{"s":"DIAMOND","f":{"i":["14:37:00",2581.63,0,-29.43,0]}},{"s":"SI","f":{"i":["14:37:00",2894.88,0,-23.49,0]}},{"s":"UPCOM","f":{"i":["14:37:00",115.07,1.7843326,-1.43,94510]}},{"s":"XALL","f":{"i":["14:37:00",2801.9,0.78795,-28.64,85000]}},{"s":"30","f":{"i":["14:37:00",1868.22,0,-18.25,0]}},{"s":"100","f":{"i":["14:37:00",1783.1,0,-19.49,0]}},{"s":"FINLEAD","f":{"i":["14:37:00",2895.11,0,-62.19,0]}},{"s":"MID","f":{"i":["14:37:00",2299.72,0,-23.6,0]}},{"s":"SML","f":{"i":["14:37:00",1525.01,0.78795,-1.88,85000]}},{"s":"ALL","f":{"i":["14:37:00",1768.73,0.78795,-18.51,85000]}},{"s":"FINSELECT","f":{"i":["14:37:00",2966.97,0,-53.4,0]}},{"s":"HOSE","f":{"i":["14:37:00",1640.85,0.78795,-14.04,85000]}},{"s":"HNX30","f":{"i":["14:38:00",573.74,0,-1.99,0]}},{"s":"X50","f":{"i":["14:38:00",3090.1,0,-33.66,0]}},{"s":"HNX","f":{"i":["14:38:00",265.58,97.26876,-1.12,2161528]}},{"s":"SI","f":{"i":["14:38:00",2894.53,0,-23.84,0]}},{"s":"UPCOM","f":{"i":["14:38:00",115.03,2.2776326,-1.47,601490]}},{"s":"XALL","f":{"i":["14:38:00",2803.79,0,-26.75,0]}},{"s":"DIAMOND","f":{"i":["14:38:00",2581.3,0,-29.76,0]}},{"s":"30","f":{"i":["14:38:00",1869.51,0,-16.96,0]}},{"s":"MID","f":{"i":["14:38:00",2299.8,0,-23.52,0]}},{"s":"FINLEAD","f":{"i":["14:38:00",2897.13,0,-60.17,0]}},{"s":"FINSELECT","f":{"i":["14:38:00",2970.57,0,-49.8,0]}},{"s":"100","f":{"i":["14:38:00",1784.42,0,-18.17,0]}},{"s":"ALL","f":{"i":["14:38:00",1769.98,0,-17.26,0]}},{"s":"SML","f":{"i":["14:38:00",1524.96,0,-1.93,0]}},{"s":"HOSE","f":{"i":["14:38:00",1641.46,0,-13.43,0]}},{"s":"HNX30","f":{"i":["14:39:00",575.2,2.8125,-0.53,90000]}},{"s":"X50","f":{"i":["14:39:00",3091.43,2.8125,-32.33,90000]}},{"s":"SI","f":{"i":["14:39:00",2895.27,0,-23.1,0]}},{"s":"HNX","f":{"i":["14:39:00",265.9,2.8125,-0.8,90000]}},{"s":"UPCOM","f":{"i":["14:39:00",115.01,0.7393066,-1.49,43732]}},{"s":"DIAMOND","f":{"i":["14:39:00",2582.55,0,-28.51,0]}},{"s":"XALL","f":{"i":["14:39:00",2804.81,2.8125,-25.73,90000]}},{"s":"30","f":{"i":["14:39:00",1870.06,0,-16.41,0]}},{"s":"FINSELECT","f":{"i":["14:39:00",2973.28,0,-47.09,0]}},{"s":"MID","f":{"i":["14:39:00",2299.3,0,-24.02,0]}},{"s":"100","f":{"i":["14:39:00",1785.01,0,-17.58,0]}},{"s":"SML","f":{"i":["14:39:00",1524.77,0,-2.12,0]}},{"s":"FINLEAD","f":{"i":["14:39:00",2898.22,0,-59.08,0]}},{"s":"ALL","f":{"i":["14:39:00",1770.53,0,-16.71,0]}},{"s":"HOSE","f":{"i":["14:39:00",1641.61,0,-13.28,0]}},{"s":"30","f":{"i":["14:40:00",1869.81,0,-16.66,0]}},{"s":"X50","f":{"i":["14:40:00",3091.3,0,-32.46,0]}},{"s":"HNX30","f":{"i":["14:40:00",575.1,0,-0.63,0]}},{"s":"HNX","f":{"i":["14:40:00",265.86,0,-0.84,0]}},{"s":"UPCOM","f":{"i":["14:40:00",115.01,0.8087167999999999,-1.49,23126]}},{"s":"DIAMOND","f":{"i":["14:40:00",2581.3,0,-29.76,0]}},{"s":"XALL","f":{"i":["14:40:00",2804.76,0.9,-25.78,100000]}},{"s":"SI","f":{"i":["14:40:00",2893.88,0,-24.49,0]}},{"s":"MID","f":{"i":["14:40:00",2299.37,0,-23.95,0]}},{"s":"FINLEAD","f":{"i":["14:40:00",2899.29,0,-58.01,0]}},{"s":"100","f":{"i":["14:40:00",1784.96,0,-17.63,0]}},{"s":"ALL","f":{"i":["14:40:00",1770.5,0.9,-16.74,100000]}},{"s":"SML","f":{"i":["14:40:00",1525.07,0.9,-1.82,100000]}},{"s":"FINSELECT","f":{"i":["14:40:00",2973.73,0,-46.64,0]}},{"s":"HOSE","f":{"i":["14:40:00",1641.38,0.9,-13.51,100000]}},{"s":"HNX30","f":{"i":["14:41:00",575.09,0,-0.64,0]}},{"s":"HNX","f":{"i":["14:41:00",265.84,0,-0.86,0]}},{"s":"30","f":{"i":["14:41:00",1869.75,0,-16.72,0]}},{"s":"X50","f":{"i":["14:41:00",3090.62,0,-33.14,0]}},{"s":"UPCOM","f":{"i":["14:41:00",115.02,1.45003,-1.48,131900]}},{"s":"DIAMOND","f":{"i":["14:41:00",2581.32,0,-29.74,0]}},{"s":"XALL","f":{"i":["14:41:00",2804.29,0,-26.25,0]}},{"s":"MID","f":{"i":["14:41:00",2299.1,0,-24.22,0]}},{"s":"SI","f":{"i":["14:41:00",2892.19,0,-26.18,0]}},{"s":"FINSELECT","f":{"i":["14:41:00",2972.24,0,-48.13,0]}},{"s":"100","f":{"i":["14:41:00",1784.63,0,-17.96,0]}},{"s":"FINLEAD","f":{"i":["14:41:00",2898.29,0,-59.01,0]}},{"s":"ALL","f":{"i":["14:41:00",1770.19,0,-17.05,0]}},{"s":"SML","f":{"i":["14:41:00",1525.22,0,-1.67,0]}},{"s":"HOSE","f":{"i":["14:41:00",1641.14,0,-13.75,0]}},{"s":"HNX30","f":{"i":["14:42:00",575.14,0,-0.59,0]}},{"s":"X50","f":{"i":["14:42:00",3094.81,0,-28.95,0]}},{"s":"SI","f":{"i":["14:42:00",2895.91,0,-22.46,0]}},{"s":"HNX","f":{"i":["14:42:00",265.87,0,-0.83,0]}},{"s":"UPCOM","f":{"i":["14:42:00",114.99,0.21911740000000002,-1.51,11750]}},{"s":"DIAMOND","f":{"i":["14:42:00",2585.29,0,-25.77,0]}},{"s":"30","f":{"i":["14:42:00",1871.91,0,-14.56,0]}},{"s":"XALL","f":{"i":["14:42:00",2807.68,0,-22.86,0]}},{"s":"FINLEAD","f":{"i":["14:42:00",2902.14,0,-55.16,0]}},{"s":"MID","f":{"i":["14:42:00",2302.09,0,-21.23,0]}},{"s":"100","f":{"i":["14:42:00",1787.02,0,-15.57,0]}},{"s":"FINSELECT","f":{"i":["14:42:00",2975.05,0,-45.32,0]}},{"s":"SML","f":{"i":["14:42:00",1525.71,0,-1.18,0]}},{"s":"ALL","f":{"i":["14:42:00",1772.47,0,-14.77,0]}},{"s":"HOSE","f":{"i":["14:42:00",1643.53,0,-11.36,0]}},{"s":"HNX30","f":{"i":["14:43:00",575.52,1.875,-0.21,60000]}},{"s":"HNX","f":{"i":["14:43:00",266.07,1.875,-0.63,60000]}},{"s":"X50","f":{"i":["14:43:00",3092.54,1.875,-31.22,60000]}},{"s":"SI","f":{"i":["14:43:00",2894.16,0,-24.21,0]}},{"s":"UPCOM","f":{"i":["14:43:00",114.99,0.310516,-1.51,15470]}},{"s":"XALL","f":{"i":["14:43:00",2806.66,38.54757,-23.88,2021100]}},{"s":"DIAMOND","f":{"i":["14:43:00",2584.8,0,-26.26,0]}},{"s":"30","f":{"i":["14:43:00",1869.78,36.67257,-16.69,1961100]}},{"s":"FINLEAD","f":{"i":["14:43:00",2903.01,36.67257,-54.29,1961100]}},{"s":"MID","f":{"i":["14:43:00",2302.92,0,-20.4,0]}},{"s":"100","f":{"i":["14:43:00",1785.97,36.67257,-16.62,1961100]}},{"s":"ALL","f":{"i":["14:43:00",1771.66,36.67257,-15.58,1961100]}},{"s":"FINSELECT","f":{"i":["14:43:00",2975.75,36.67257,-44.62,1961100]}},{"s":"SML","f":{"i":["14:43:00",1528.76,0,1.87,0]}},{"s":"HOSE","f":{"i":["14:43:00",1642.74,36.67257,-12.15,1961100]}},{"s":"HNXMan","f":{"i":["14:29:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["14:30:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["14:31:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["14:32:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["14:33:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["14:34:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["14:35:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["14:36:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["14:37:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["14:38:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["14:39:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["14:40:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["14:41:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["14:42:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["14:43:00",252.87,0,0,0]}},{"s":"HNXFin","f":{"i":["14:29:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["14:30:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["14:31:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["14:32:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["14:33:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["14:34:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["14:35:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["14:36:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["14:37:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["14:38:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["14:39:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["14:40:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["14:41:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["14:42:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["14:43:00",518.61,0,0,0]}},{"s":"HNXMSCap","f":{"i":["14:29:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["14:30:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["14:31:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["14:32:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["14:33:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["14:34:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["14:35:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["14:36:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["14:37:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["14:38:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["14:39:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["14:40:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["14:41:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["14:42:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["14:43:00",887.22,0,0,0]}},{"s":"UPCOM","f":{"i":["14:44:00",115.02,1.00346,-1.48,27100]}},{"s":"UPCOM","f":{"i":["14:45:00",115.02,2.28247,-1.48,42800]}},{"s":"UPCOM","f":{"i":["14:46:00",114.99,1.3357524,-1.51,21926]}},{"s":"UPCOM","f":{"i":["14:47:00",115.04,0.2858051,-1.46,11915]}},{"s":"UPCOM","f":{"i":["14:48:00",115,0.7755672,-1.5,18031]}},{"s":"UPCOM","f":{"i":["14:49:00",114.98,1.069774,-1.52,69170]}},{"s":"UPCOM","f":{"i":["14:50:00",114.96,2.4167935,-1.54,80305]}},{"s":"UPCOM","f":{"i":["14:51:00",114.95,2.2706112,-1.55,54794]}},{"s":"UPCOM","f":{"i":["14:52:00",114.93,2.6163629999999998,-1.57,69453]}},{"s":"UPCOM","f":{"i":["14:53:00",114.94,1.454428,-1.56,38285]}},{"s":"UPCOM","f":{"i":["14:54:00",114.93,0.40988869999999994,-1.57,24916]}},{"s":"UPCOM","f":{"i":["14:55:00",114.95,0.78413799999999989,-1.55,33372]}},{"s":"UPCOM","f":{"i":["14:56:00",114.95,0.90578100000000006,-1.55,47701]}},{"s":"UPCOM","f":{"i":["14:57:00",114.69,1.6209237999999997,-1.81,46502]}},{"s":"UPCOM","f":{"i":["14:58:00",114.98,0.77915729999999994,-1.52,48329]}},{"s":"FINSELECT","f":{"i":["14:44:00",2975.7,623.00351219999993,-44.67,24089076]}},{"s":"FINSELECT","f":{"i":["14:45:00",2975.7,0,-44.67,0]}},{"s":"FINSELECT","f":{"i":["14:46:00",2975.7,0,-44.67,0]}},{"s":"FINSELECT","f":{"i":["14:47:00",2975.7,0,-44.67,0]}},{"s":"FINSELECT","f":{"i":["14:48:00",2975.7,0,-44.67,0]}},{"s":"FINSELECT","f":{"i":["14:49:00",2975.7,0,-44.67,0]}},{"s":"FINSELECT","f":{"i":["14:50:00",2975.7,0,-44.67,0]}},{"s":"FINSELECT","f":{"i":["14:51:00",2975.7,0,-44.67,0]}},{"s":"FINSELECT","f":{"i":["14:52:00",2975.7,0,-44.67,0]}},{"s":"FINSELECT","f":{"i":["14:53:00",2975.7,0,-44.67,0]}},{"s":"FINSELECT","f":{"i":["14:54:00",2975.7,0,-44.67,0]}},{"s":"FINSELECT","f":{"i":["14:55:00",2975.7,0,-44.67,0]}},{"s":"FINSELECT","f":{"i":["14:56:00",2975.7,0,-44.67,0]}},{"s":"FINSELECT","f":{"i":["14:57:00",2975.7,0,-44.67,0]}},{"s":"FINSELECT","f":{"i":["14:58:00",2975.7,0,-44.67,0]}},{"s":"FINLEAD","f":{"i":["14:44:00",2903.15,610.95304545,-54.15,23433569]}},{"s":"FINLEAD","f":{"i":["14:45:00",2903.15,0,-54.15,0]}},{"s":"FINLEAD","f":{"i":["14:46:00",2903.15,0,-54.15,0]}},{"s":"FINLEAD","f":{"i":["14:47:00",2903.15,0,-54.15,0]}},{"s":"FINLEAD","f":{"i":["14:48:00",2903.15,0,-54.15,0]}},{"s":"FINLEAD","f":{"i":["14:49:00",2903.15,0,-54.15,0]}},{"s":"FINLEAD","f":{"i":["14:50:00",2903.15,0,-54.15,0]}},{"s":"FINLEAD","f":{"i":["14:51:00",2903.15,0,-54.15,0]}},{"s":"FINLEAD","f":{"i":["14:52:00",2903.15,0,-54.15,0]}},{"s":"FINLEAD","f":{"i":["14:53:00",2903.15,0,-54.15,0]}},{"s":"FINLEAD","f":{"i":["14:54:00",2903.15,0,-54.15,0]}},{"s":"FINLEAD","f":{"i":["14:55:00",2903.15,0,-54.15,0]}},{"s":"FINLEAD","f":{"i":["14:56:00",2903.15,0,-54.15,0]}},{"s":"FINLEAD","f":{"i":["14:57:00",2903.15,0,-54.15,0]}},{"s":"FINLEAD","f":{"i":["14:58:00",2903.15,0,-54.15,0]}},{"s":"XALL","f":{"i":["14:44:00",2806.47,1364.4581207400001,-24.07,49080911]}},{"s":"XALL","f":{"i":["14:45:00",2806.47,0,-24.07,0]}},{"s":"XALL","f":{"i":["14:46:00",2806.47,0,-24.07,0]}},{"s":"XALL","f":{"i":["14:47:00",2806.47,0,-24.07,0]}},{"s":"XALL","f":{"i":["14:48:00",2806.47,0,-24.07,0]}},{"s":"XALL","f":{"i":["14:49:00",2806.47,0,-24.07,0]}},{"s":"XALL","f":{"i":["14:50:00",2806.47,0,-24.07,0]}},{"s":"XALL","f":{"i":["14:51:00",2806.47,0,-24.07,0]}},{"s":"XALL","f":{"i":["14:52:00",2806.47,0,-24.07,0]}},{"s":"XALL","f":{"i":["14:53:00",2806.47,0,-24.07,0]}},{"s":"XALL","f":{"i":["14:54:00",2806.47,0,-24.07,0]}},{"s":"XALL","f":{"i":["14:55:00",2806.47,0,-24.07,0]}},{"s":"XALL","f":{"i":["14:56:00",2806.47,0,-24.07,0]}},{"s":"XALL","f":{"i":["14:57:00",2806.47,0,-24.07,0]}},{"s":"XALL","f":{"i":["14:58:00",2806.47,0,-24.07,0]}},{"s":"X50","f":{"i":["14:44:00",3092.4,1077.0678038,-31.36,33688173]}},{"s":"X50","f":{"i":["14:45:00",3092.4,0,-31.36,0]}},{"s":"X50","f":{"i":["14:46:00",3092.4,0,-31.36,0]}},{"s":"X50","f":{"i":["14:47:00",3092.4,0,-31.36,0]}},{"s":"X50","f":{"i":["14:48:00",3092.4,0,-31.36,0]}},{"s":"X50","f":{"i":["14:49:00",3092.4,0,-31.36,0]}},{"s":"X50","f":{"i":["14:50:00",3092.4,0,-31.36,0]}},{"s":"X50","f":{"i":["14:51:00",3092.4,0,-31.36,0]}},{"s":"X50","f":{"i":["14:52:00",3092.4,0,-31.36,0]}},{"s":"X50","f":{"i":["14:53:00",3092.4,0,-31.36,0]}},{"s":"X50","f":{"i":["14:54:00",3092.4,0,-31.36,0]}},{"s":"X50","f":{"i":["14:55:00",3092.4,0,-31.36,0]}},{"s":"X50","f":{"i":["14:56:00",3092.4,0,-31.36,0]}},{"s":"X50","f":{"i":["14:57:00",3092.4,0,-31.36,0]}},{"s":"X50","f":{"i":["14:58:00",3092.4,0,-31.36,0]}},{"s":"HOSE","f":{"i":["14:44:00",1642.64,1338.13640469,-12.25,47267714]}},{"s":"HOSE","f":{"i":["14:45:00",1642.64,0,-12.25,0]}},{"s":"HOSE","f":{"i":["14:46:00",1642.64,0,-12.25,0]}},{"s":"HOSE","f":{"i":["14:47:00",1642.64,0,-12.25,0]}},{"s":"HOSE","f":{"i":["14:48:00",1642.64,0,-12.25,0]}},{"s":"HOSE","f":{"i":["14:49:00",1642.64,0,-12.25,0]}},{"s":"HOSE","f":{"i":["14:50:00",1642.64,0,-12.25,0]}},{"s":"HOSE","f":{"i":["14:51:00",1642.64,0,-12.25,0]}},{"s":"HOSE","f":{"i":["14:52:00",1642.64,0,-12.25,0]}},{"s":"HOSE","f":{"i":["14:53:00",1642.64,0,-12.25,0]}},{"s":"HOSE","f":{"i":["14:54:00",1642.64,0,-12.25,0]}},{"s":"HOSE","f":{"i":["14:55:00",1642.64,0,-12.25,0]}},{"s":"HOSE","f":{"i":["14:56:00",1642.64,0,-12.25,0]}},{"s":"HOSE","f":{"i":["14:57:00",1642.64,0,-12.25,0]}},{"s":"HOSE","f":{"i":["14:58:00",1642.64,0,-12.25,0]}},{"s":"30","f":{"i":["14:44:00",1869.6,815.67300615,-16.87,23949449]}},{"s":"30","f":{"i":["14:45:00",1869.6,0,-16.87,0]}},{"s":"30","f":{"i":["14:46:00",1869.6,0,-16.87,0]}},{"s":"30","f":{"i":["14:47:00",1869.6,0,-16.87,0]}},{"s":"30","f":{"i":["14:48:00",1869.6,0,-16.87,0]}},{"s":"30","f":{"i":["14:49:00",1869.6,0,-16.87,0]}},{"s":"30","f":{"i":["14:50:00",1869.6,0,-16.87,0]}},{"s":"30","f":{"i":["14:51:00",1869.6,0,-16.87,0]}},{"s":"30","f":{"i":["14:52:00",1869.6,0,-16.87,0]}},{"s":"30","f":{"i":["14:53:00",1869.6,0,-16.87,0]}},{"s":"30","f":{"i":["14:54:00",1869.6,0,-16.87,0]}},{"s":"30","f":{"i":["14:55:00",1869.6,0,-16.87,0]}},{"s":"30","f":{"i":["14:56:00",1869.6,0,-16.87,0]}},{"s":"30","f":{"i":["14:57:00",1869.6,0,-16.87,0]}},{"s":"30","f":{"i":["14:58:00",1869.6,0,-16.87,0]}},{"s":"SI","f":{"i":["14:44:00",2894.32,359.0940484,-24.05,8539913]}},{"s":"SI","f":{"i":["14:45:00",2894.32,0,-24.05,0]}},{"s":"SI","f":{"i":["14:46:00",2894.32,0,-24.05,0]}},{"s":"SI","f":{"i":["14:47:00",2894.32,0,-24.05,0]}},{"s":"SI","f":{"i":["14:48:00",2894.32,0,-24.05,0]}},{"s":"SI","f":{"i":["14:49:00",2894.32,0,-24.05,0]}},{"s":"SI","f":{"i":["14:50:00",2894.32,0,-24.05,0]}},{"s":"SI","f":{"i":["14:51:00",2894.32,0,-24.05,0]}},{"s":"SI","f":{"i":["14:52:00",2894.32,0,-24.05,0]}},{"s":"SI","f":{"i":["14:53:00",2894.32,0,-24.05,0]}},{"s":"SI","f":{"i":["14:54:00",2894.32,0,-24.05,0]}},{"s":"SI","f":{"i":["14:55:00",2894.32,0,-24.05,0]}},{"s":"SI","f":{"i":["14:56:00",2894.32,0,-24.05,0]}},{"s":"SI","f":{"i":["14:57:00",2894.32,0,-24.05,0]}},{"s":"SI","f":{"i":["14:58:00",2894.32,0,-24.05,0]}},{"s":"100","f":{"i":["14:44:00",1785.91,1240.06422635,-16.68,39681549]}},{"s":"100","f":{"i":["14:45:00",1785.91,0,-16.68,0]}},{"s":"100","f":{"i":["14:46:00",1785.91,0,-16.68,0]}},{"s":"100","f":{"i":["14:47:00",1785.91,0,-16.68,0]}},{"s":"100","f":{"i":["14:48:00",1785.91,0,-16.68,0]}},{"s":"100","f":{"i":["14:49:00",1785.91,0,-16.68,0]}},{"s":"100","f":{"i":["14:50:00",1785.91,0,-16.68,0]}},{"s":"100","f":{"i":["14:51:00",1785.91,0,-16.68,0]}},{"s":"100","f":{"i":["14:52:00",1785.91,0,-16.68,0]}},{"s":"100","f":{"i":["14:53:00",1785.91,0,-16.68,0]}},{"s":"100","f":{"i":["14:54:00",1785.91,0,-16.68,0]}},{"s":"100","f":{"i":["14:55:00",1785.91,0,-16.68,0]}},{"s":"100","f":{"i":["14:56:00",1785.91,0,-16.68,0]}},{"s":"100","f":{"i":["14:57:00",1785.91,0,-16.68,0]}},{"s":"100","f":{"i":["14:58:00",1785.91,0,-16.68,0]}},{"s":"DIAMOND","f":{"i":["14:44:00",2584.8,359.34979425,-26.26,8802432]}},{"s":"DIAMOND","f":{"i":["14:45:00",2584.8,0,-26.26,0]}},{"s":"DIAMOND","f":{"i":["14:46:00",2584.8,0,-26.26,0]}},{"s":"DIAMOND","f":{"i":["14:47:00",2584.8,0,-26.26,0]}},{"s":"DIAMOND","f":{"i":["14:48:00",2584.8,0,-26.26,0]}},{"s":"DIAMOND","f":{"i":["14:49:00",2584.8,0,-26.26,0]}},{"s":"DIAMOND","f":{"i":["14:50:00",2584.8,0,-26.26,0]}},{"s":"DIAMOND","f":{"i":["14:51:00",2584.8,0,-26.26,0]}},{"s":"DIAMOND","f":{"i":["14:52:00",2584.8,0,-26.26,0]}},{"s":"DIAMOND","f":{"i":["14:53:00",2584.8,0,-26.26,0]}},{"s":"DIAMOND","f":{"i":["14:54:00",2584.8,0,-26.26,0]}},{"s":"DIAMOND","f":{"i":["14:55:00",2584.8,0,-26.26,0]}},{"s":"DIAMOND","f":{"i":["14:56:00",2584.8,0,-26.26,0]}},{"s":"DIAMOND","f":{"i":["14:57:00",2584.8,0,-26.26,0]}},{"s":"DIAMOND","f":{"i":["14:58:00",2584.8,0,-26.26,0]}},{"s":"ALL","f":{"i":["14:44:00",1771.54,1319.42903564,-15.7,46396914]}},{"s":"ALL","f":{"i":["14:45:00",1771.54,0,-15.7,0]}},{"s":"ALL","f":{"i":["14:46:00",1771.54,0,-15.7,0]}},{"s":"ALL","f":{"i":["14:47:00",1771.54,0,-15.7,0]}},{"s":"ALL","f":{"i":["14:48:00",1771.54,0,-15.7,0]}},{"s":"ALL","f":{"i":["14:49:00",1771.54,0,-15.7,0]}},{"s":"ALL","f":{"i":["14:50:00",1771.54,0,-15.7,0]}},{"s":"ALL","f":{"i":["14:51:00",1771.54,0,-15.7,0]}},{"s":"ALL","f":{"i":["14:52:00",1771.54,0,-15.7,0]}},{"s":"ALL","f":{"i":["14:53:00",1771.54,0,-15.7,0]}},{"s":"ALL","f":{"i":["14:54:00",1771.54,0,-15.7,0]}},{"s":"ALL","f":{"i":["14:55:00",1771.54,0,-15.7,0]}},{"s":"ALL","f":{"i":["14:56:00",1771.54,0,-15.7,0]}},{"s":"ALL","f":{"i":["14:57:00",1771.54,0,-15.7,0]}},{"s":"ALL","f":{"i":["14:58:00",1771.54,0,-15.7,0]}},{"s":"MID","f":{"i":["14:44:00",2303.18,424.3912202,-20.14,15732100]}},{"s":"MID","f":{"i":["14:45:00",2303.18,0,-20.14,0]}},{"s":"MID","f":{"i":["14:46:00",2303.18,0,-20.14,0]}},{"s":"MID","f":{"i":["14:47:00",2303.18,0,-20.14,0]}},{"s":"MID","f":{"i":["14:48:00",2303.18,0,-20.14,0]}},{"s":"MID","f":{"i":["14:49:00",2303.18,0,-20.14,0]}},{"s":"MID","f":{"i":["14:50:00",2303.18,0,-20.14,0]}},{"s":"MID","f":{"i":["14:51:00",2303.18,0,-20.14,0]}},{"s":"MID","f":{"i":["14:52:00",2303.18,0,-20.14,0]}},{"s":"MID","f":{"i":["14:53:00",2303.18,0,-20.14,0]}},{"s":"MID","f":{"i":["14:54:00",2303.18,0,-20.14,0]}},{"s":"MID","f":{"i":["14:55:00",2303.18,0,-20.14,0]}},{"s":"MID","f":{"i":["14:56:00",2303.18,0,-20.14,0]}},{"s":"MID","f":{"i":["14:57:00",2303.18,0,-20.14,0]}},{"s":"MID","f":{"i":["14:58:00",2303.18,0,-20.14,0]}},{"s":"SML","f":{"i":["14:44:00",1527.71,79.36480929,0.82,6715365]}},{"s":"SML","f":{"i":["14:45:00",1527.71,0,0.82,0]}},{"s":"SML","f":{"i":["14:46:00",1527.71,0,0.82,0]}},{"s":"SML","f":{"i":["14:47:00",1527.71,0,0.82,0]}},{"s":"SML","f":{"i":["14:48:00",1527.71,0,0.82,0]}},{"s":"SML","f":{"i":["14:49:00",1527.71,0,0.82,0]}},{"s":"SML","f":{"i":["14:50:00",1527.71,0,0.82,0]}},{"s":"SML","f":{"i":["14:51:00",1527.71,0,0.82,0]}},{"s":"SML","f":{"i":["14:52:00",1527.71,0,0.82,0]}},{"s":"SML","f":{"i":["14:53:00",1527.71,0,0.82,0]}},{"s":"SML","f":{"i":["14:54:00",1527.71,0,0.82,0]}},{"s":"SML","f":{"i":["14:55:00",1527.71,0,0.82,0]}},{"s":"SML","f":{"i":["14:56:00",1527.71,0,0.82,0]}},{"s":"SML","f":{"i":["14:57:00",1527.71,0,0.82,0]}},{"s":"SML","f":{"i":["14:58:00",1527.71,0,0.82,0]}},{"s":"HNX30","f":{"i":["14:44:00",575.73,43.1548083,0,1744196]}},{"s":"HNX30","f":{"i":["14:45:00",575.73,0,0,0]}},{"s":"HNX30","f":{"i":["14:46:00",575.73,0,0,0]}},{"s":"HNX30","f":{"i":["14:47:00",575.73,0,0,0]}},{"s":"HNX30","f":{"i":["14:48:00",575.73,0,0,0]}},{"s":"HNX30","f":{"i":["14:49:00",575.73,0,0,0]}},{"s":"HNX30","f":{"i":["14:50:00",575.73,0,0,0]}},{"s":"HNX30","f":{"i":["14:51:00",575.73,0,0,0]}},{"s":"HNX30","f":{"i":["14:52:00",575.73,0,0,0]}},{"s":"HNX30","f":{"i":["14:53:00",575.73,0,0,0]}},{"s":"HNX30","f":{"i":["14:54:00",575.73,0,0,0]}},{"s":"HNX30","f":{"i":["14:55:00",575.73,0,0,0]}},{"s":"HNX30","f":{"i":["14:56:00",575.73,0,0,0]}},{"s":"HNX30","f":{"i":["14:57:00",575.73,0,0,0]}},{"s":"HNX30","f":{"i":["14:58:00",575.73,0,0,0]}},{"s":"HNXMan","f":{"i":["14:44:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["14:45:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["14:46:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["14:47:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["14:48:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["14:49:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["14:50:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["14:51:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["14:52:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["14:53:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["14:54:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["14:55:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["14:56:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["14:57:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["14:58:00",252.87,0,0,0]}},{"s":"HNX","f":{"i":["14:44:00",266.15,52.4174667,-0.55,2682954]}},{"s":"HNX","f":{"i":["14:45:00",266.15,0,-0.55,0]}},{"s":"HNX","f":{"i":["14:46:00",266.15,0,-0.55,0]}},{"s":"HNX","f":{"i":["14:47:00",266.15,0,-0.55,0]}},{"s":"HNX","f":{"i":["14:48:00",266.15,0,-0.55,0]}},{"s":"HNX","f":{"i":["14:49:00",266.15,0,-0.55,0]}},{"s":"HNX","f":{"i":["14:50:00",266.15,0,-0.55,0]}},{"s":"HNX","f":{"i":["14:51:00",266.15,0,-0.55,0]}},{"s":"HNX","f":{"i":["14:52:00",266.15,0,-0.55,0]}},{"s":"HNX","f":{"i":["14:53:00",266.15,0,-0.55,0]}},{"s":"HNX","f":{"i":["14:54:00",266.15,0,-0.55,0]}},{"s":"HNX","f":{"i":["14:55:00",266.15,0,-0.55,0]}},{"s":"HNX","f":{"i":["14:56:00",266.15,0,-0.55,0]}},{"s":"HNX","f":{"i":["14:57:00",266.15,0,-0.55,0]}},{"s":"HNX","f":{"i":["14:58:00",266.15,0,-0.55,0]}},{"s":"HNXFin","f":{"i":["14:44:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["14:45:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["14:46:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["14:47:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["14:48:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["14:49:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["14:50:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["14:51:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["14:52:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["14:53:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["14:54:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["14:55:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["14:56:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["14:57:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["14:58:00",518.61,0,0,0]}},{"s":"HNXMSCap","f":{"i":["14:44:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["14:45:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["14:46:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["14:47:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["14:48:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["14:49:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["14:50:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["14:51:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["14:52:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["14:53:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["14:54:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["14:55:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["14:56:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["14:57:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["14:58:00",887.22,0,0,0]}},{"s":"MID","f":{"i":["14:59:00",2303.18,0,-20.14,0]}},{"s":"MID","f":{"i":["09:00:00",2303.18,0,-20.14,0]}},{"s":"MID","f":{"i":["09:01:00",2303.18,0,-20.14,0]}},{"s":"MID","f":{"i":["09:02:00",2303.18,0,-20.14,0]}},{"s":"MID","f":{"i":["09:03:00",2303.18,0,-20.14,0]}},{"s":"MID","f":{"i":["09:04:00",2303.18,0,-20.14,0]}},{"s":"MID","f":{"i":["09:05:00",2303.18,0,-20.14,0]}},{"s":"MID","f":{"i":["09:06:00",2303.18,0,-20.14,0]}},{"s":"MID","f":{"i":["09:07:00",2303.18,0,-20.14,0]}},{"s":"MID","f":{"i":["09:08:00",2303.18,0,-20.14,0]}},{"s":"MID","f":{"i":["09:09:00",2303.18,0,-20.14,0]}},{"s":"MID","f":{"i":["09:10:00",2303.18,0,-20.14,0]}},{"s":"MID","f":{"i":["09:11:00",2303.18,0,-20.14,0]}},{"s":"MID","f":{"i":["09:12:00",2303.18,0,-20.14,0]}},{"s":"MID","f":{"i":["09:13:00",2303.18,0,-20.14,0]}},{"s":"MID","f":{"i":["09:14:00",2303.18,0,-20.14,0]}},{"s":"MID","f":{"i":["09:15:00",2303.18,0,-20.14,0]}},{"s":"MID","f":{"i":["09:16:00",2303.18,0,-20.14,0]}},{"s":"MID","f":{"i":["09:17:00",2303.18,0,-20.14,0]}},{"s":"MID","f":{"i":["09:18:00",2303.18,0,-20.14,0]}},{"s":"MID","f":{"i":["09:19:00",2303.18,0,-20.14,0]}},{"s":"MID","f":{"i":["09:20:00",2303.18,0,-20.14,0]}},{"s":"MID","f":{"i":["09:21:00",2303.18,0,-20.14,0]}},{"s":"MID","f":{"i":["09:22:00",2303.18,0,-20.14,0]}},{"s":"MID","f":{"i":["09:23:00",2303.18,0,-20.14,0]}},{"s":"MID","f":{"i":["09:24:00",2303.18,0,-20.14,0]}},{"s":"MID","f":{"i":["09:25:00",2303.18,0,-20.14,0]}},{"s":"MID","f":{"i":["09:26:00",2303.18,0,-20.14,0]}},{"s":"MID","f":{"i":["09:27:00",2303.18,0,-20.14,0]}},{"s":"MID","f":{"i":["09:28:00",2303.18,0,-20.14,0]}},{"s":"MID","f":{"i":["09:29:00",2303.18,0,-20.14,0]}},{"s":"MID","f":{"i":["09:30:00",2303.18,0,-20.14,0]}},{"s":"MID","f":{"i":["09:31:00",2303.18,0,-20.14,0]}},{"s":"MID","f":{"i":["09:32:00",2303.18,0,-20.14,0]}},{"s":"MID","f":{"i":["09:33:00",2303.18,0,-20.14,0]}},{"s":"MID","f":{"i":["09:34:00",2303.18,0,-20.14,0]}},{"s":"MID","f":{"i":["09:35:00",2303.18,0,-20.14,0]}},{"s":"MID","f":{"i":["09:36:00",2303.18,0,-20.14,0]}},{"s":"MID","f":{"i":["09:37:00",2303.18,0,-20.14,0]}},{"s":"MID","f":{"i":["09:38:00",2303.18,0,-20.14,0]}},{"s":"MID","f":{"i":["09:39:00",2303.18,0,-20.14,0]}},{"s":"MID","f":{"i":["09:40:00",2303.18,0,-20.14,0]}},{"s":"MID","f":{"i":["09:41:00",2303.18,0,-20.14,0]}},{"s":"MID","f":{"i":["09:42:00",2303.18,0,-20.14,0]}},{"s":"MID","f":{"i":["09:43:00",2303.18,0,-20.14,0]}},{"s":"MID","f":{"i":["09:44:00",2303.18,0,-20.14,0]}},{"s":"MID","f":{"i":["09:45:00",2303.18,0,-20.14,0]}},{"s":"MID","f":{"i":["09:46:00",2303.18,0,-20.14,0]}},{"s":"MID","f":{"i":["09:47:00",2303.18,0,-20.14,0]}},{"s":"MID","f":{"i":["09:48:00",2303.18,0,-20.14,0]}},{"s":"MID","f":{"i":["09:49:00",2303.18,0,-20.14,0]}},{"s":"MID","f":{"i":["09:50:00",2303.18,0,-20.14,0]}},{"s":"MID","f":{"i":["09:51:00",2303.18,0,-20.14,0]}},{"s":"MID","f":{"i":["09:52:00",2303.18,0,-20.14,0]}},{"s":"MID","f":{"i":["09:53:00",2303.18,0,-20.14,0]}},{"s":"MID","f":{"i":["09:54:00",2303.18,0,-20.14,0]}},{"s":"MID","f":{"i":["09:55:00",2303.18,0,-20.14,0]}},{"s":"MID","f":{"i":["09:56:00",2303.18,0,-20.14,0]}},{"s":"MID","f":{"i":["09:57:00",2303.18,0,-20.14,0]}},{"s":"MID","f":{"i":["09:58:00",2303.18,0,-20.14,0]}},{"s":"MID","f":{"i":["09:59:00",2303.18,0,-20.14,0]}},{"s":"MID","f":{"i":["10:00:00",2303.18,0,-20.14,0]}},{"s":"MID","f":{"i":["10:01:00",2303.18,0,-20.14,0]}},{"s":"MID","f":{"i":["10:02:00",2303.18,0,-20.14,0]}},{"s":"MID","f":{"i":["10:03:00",2303.18,0,-20.14,0]}},{"s":"MID","f":{"i":["10:04:00",2303.18,0,-20.14,0]}},{"s":"MID","f":{"i":["10:05:00",2303.18,0,-20.14,0]}},{"s":"MID","f":{"i":["10:06:00",2303.18,0,-20.14,0]}},{"s":"MID","f":{"i":["10:07:00",2303.18,0,-20.14,0]}},{"s":"MID","f":{"i":["10:08:00",2303.18,0,-20.14,0]}},{"s":"MID","f":{"i":["10:09:00",2303.18,0,-20.14,0]}},{"s":"MID","f":{"i":["10:10:00",2303.18,0,-20.14,0]}},{"s":"MID","f":{"i":["10:11:00",2303.18,0,-20.14,0]}},{"s":"MID","f":{"i":["10:12:00",2303.18,0,-20.14,0]}},{"s":"MID","f":{"i":["10:13:00",2303.18,0,-20.14,0]}},{"s":"MID","f":{"i":["10:14:00",2303.18,0,-20.14,0]}},{"s":"MID","f":{"i":["10:15:00",2303.18,0,-20.14,0]}},{"s":"MID","f":{"i":["10:16:00",2303.18,0,-20.14,0]}},{"s":"MID","f":{"i":["10:17:00",2303.18,0,-20.14,0]}},{"s":"MID","f":{"i":["10:18:00",2303.18,0,-20.14,0]}},{"s":"MID","f":{"i":["10:19:00",2303.18,0,-20.14,0]}},{"s":"MID","f":{"i":["10:20:00",2303.18,0,-20.14,0]}},{"s":"MID","f":{"i":["10:21:00",2303.18,0,-20.14,0]}},{"s":"MID","f":{"i":["10:22:00",2303.18,0,-20.14,0]}},{"s":"MID","f":{"i":["10:23:00",2303.18,0,-20.14,0]}},{"s":"MID","f":{"i":["10:24:00",2303.18,0,-20.14,0]}},{"s":"MID","f":{"i":["10:25:00",2303.18,0,-20.14,0]}},{"s":"MID","f":{"i":["10:26:00",2303.18,0,-20.14,0]}},{"s":"MID","f":{"i":["10:27:00",2303.18,0,-20.14,0]}},{"s":"MID","f":{"i":["10:28:00",2303.18,0,-20.14,0]}},{"s":"MID","f":{"i":["10:29:00",2303.18,0,-20.14,0]}},{"s":"MID","f":{"i":["10:30:00",2303.18,0,-20.14,0]}},{"s":"MID","f":{"i":["10:31:00",2303.18,0,-20.14,0]}},{"s":"MID","f":{"i":["10:32:00",2303.18,0,-20.14,0]}},{"s":"MID","f":{"i":["10:33:00",2303.18,0,-20.14,0]}},{"s":"MID","f":{"i":["10:34:00",2303.18,0,-20.14,0]}},{"s":"MID","f":{"i":["10:35:00",2303.18,0,-20.14,0]}},{"s":"MID","f":{"i":["10:36:00",2303.18,0,-20.14,0]}},{"s":"MID","f":{"i":["10:37:00",2303.18,0,-20.14,0]}},{"s":"MID","f":{"i":["10:38:00",2303.18,0,-20.14,0]}},{"s":"MID","f":{"i":["10:39:00",2303.18,0,-20.14,0]}},{"s":"MID","f":{"i":["10:40:00",2303.18,0,-20.14,0]}},{"s":"MID","f":{"i":["10:41:00",2303.18,0,-20.14,0]}},{"s":"MID","f":{"i":["10:42:00",2303.18,0,-20.14,0]}},{"s":"MID","f":{"i":["10:43:00",2303.18,0,-20.14,0]}},{"s":"MID","f":{"i":["10:44:00",2303.18,0,-20.14,0]}},{"s":"MID","f":{"i":["10:45:00",2303.18,0,-20.14,0]}},{"s":"MID","f":{"i":["10:46:00",2303.18,0,-20.14,0]}},{"s":"MID","f":{"i":["10:47:00",2303.18,0,-20.14,0]}},{"s":"MID","f":{"i":["10:48:00",2303.18,0,-20.14,0]}},{"s":"MID","f":{"i":["10:49:00",2303.18,0,-20.14,0]}},{"s":"MID","f":{"i":["10:50:00",2303.18,0,-20.14,0]}},{"s":"MID","f":{"i":["10:51:00",2303.18,0,-20.14,0]}},{"s":"MID","f":{"i":["10:52:00",2303.18,0,-20.14,0]}},{"s":"MID","f":{"i":["10:53:00",2303.18,0,-20.14,0]}},{"s":"MID","f":{"i":["10:54:00",2303.18,0,-20.14,0]}},{"s":"MID","f":{"i":["10:55:00",2303.18,0,-20.14,0]}},{"s":"MID","f":{"i":["10:56:00",2303.18,0,-20.14,0]}},{"s":"MID","f":{"i":["10:57:00",2303.18,0,-20.14,0]}},{"s":"MID","f":{"i":["10:58:00",2303.18,0,-20.14,0]}},{"s":"MID","f":{"i":["10:59:00",2303.18,0,-20.14,0]}},{"s":"MID","f":{"i":["11:00:00",2303.18,0,-20.14,0]}},{"s":"MID","f":{"i":["11:01:00",2303.18,0,-20.14,0]}},{"s":"MID","f":{"i":["11:02:00",2303.18,0,-20.14,0]}},{"s":"MID","f":{"i":["11:03:00",2303.18,0,-20.14,0]}},{"s":"MID","f":{"i":["11:04:00",2303.18,0,-20.14,0]}},{"s":"MID","f":{"i":["11:05:00",2303.18,0,-20.14,0]}},{"s":"MID","f":{"i":["11:06:00",2303.18,0,-20.14,0]}},{"s":"MID","f":{"i":["11:07:00",2303.18,0,-20.14,0]}},{"s":"MID","f":{"i":["11:08:00",2303.18,0,-20.14,0]}},{"s":"MID","f":{"i":["11:09:00",2303.18,0,-20.14,0]}},{"s":"MID","f":{"i":["11:10:00",2303.18,0,-20.14,0]}},{"s":"MID","f":{"i":["11:11:00",2303.18,0,-20.14,0]}},{"s":"MID","f":{"i":["11:12:00",2303.18,0,-20.14,0]}},{"s":"MID","f":{"i":["11:13:00",2303.18,0,-20.14,0]}},{"s":"MID","f":{"i":["11:14:00",2303.18,0,-20.14,0]}},{"s":"MID","f":{"i":["11:15:00",2303.18,0,-20.14,0]}},{"s":"MID","f":{"i":["11:16:00",2303.18,0,-20.14,0]}},{"s":"MID","f":{"i":["11:17:00",2303.18,0,-20.14,0]}},{"s":"MID","f":{"i":["11:18:00",2303.18,0,-20.14,0]}},{"s":"MID","f":{"i":["11:19:00",2303.18,0,-20.14,0]}},{"s":"MID","f":{"i":["11:20:00",2303.18,0,-20.14,0]}},{"s":"MID","f":{"i":["11:21:00",2303.18,0,-20.14,0]}},{"s":"MID","f":{"i":["11:22:00",2303.18,0,-20.14,0]}},{"s":"MID","f":{"i":["11:23:00",2303.18,0,-20.14,0]}},{"s":"MID","f":{"i":["11:24:00",2303.18,0,-20.14,0]}},{"s":"MID","f":{"i":["11:25:00",2303.18,0,-20.14,0]}},{"s":"MID","f":{"i":["11:26:00",2303.18,0,-20.14,0]}},{"s":"MID","f":{"i":["11:27:00",2303.18,0,-20.14,0]}},{"s":"MID","f":{"i":["11:28:00",2303.18,0,-20.14,0]}},{"s":"MID","f":{"i":["11:29:00",2303.18,0,-20.14,0]}},{"s":"MID","f":{"i":["11:30:00",2303.18,0,-20.14,0]}},{"s":"MID","f":{"i":["11:31:00",2303.18,0,-20.14,0]}},{"s":"MID","f":{"i":["11:32:00",2303.18,0,-20.14,0]}},{"s":"MID","f":{"i":["11:33:00",2303.18,0,-20.14,0]}},{"s":"MID","f":{"i":["11:34:00",2303.18,0,-20.14,0]}},{"s":"MID","f":{"i":["11:35:00",2303.18,0,-20.14,0]}},{"s":"MID","f":{"i":["11:36:00",2303.18,0,-20.14,0]}},{"s":"MID","f":{"i":["11:37:00",2303.18,0,-20.14,0]}},{"s":"MID","f":{"i":["11:38:00",2303.18,0,-20.14,0]}},{"s":"MID","f":{"i":["11:39:00",2303.18,0,-20.14,0]}},{"s":"MID","f":{"i":["11:40:00",2303.18,0,-20.14,0]}},{"s":"MID","f":{"i":["11:41:00",2303.18,0,-20.14,0]}},{"s":"MID","f":{"i":["11:42:00",2303.18,0,-20.14,0]}},{"s":"MID","f":{"i":["11:43:00",2303.18,0,-20.14,0]}},{"s":"MID","f":{"i":["11:44:00",2303.18,0,-20.14,0]}},{"s":"MID","f":{"i":["11:45:00",2303.18,0,-20.14,0]}},{"s":"MID","f":{"i":["11:46:00",2303.18,0,-20.14,0]}},{"s":"MID","f":{"i":["11:47:00",2303.18,0,-20.14,0]}},{"s":"MID","f":{"i":["11:48:00",2303.18,0,-20.14,0]}},{"s":"MID","f":{"i":["11:49:00",2303.18,0,-20.14,0]}},{"s":"MID","f":{"i":["11:50:00",2303.18,0,-20.14,0]}},{"s":"MID","f":{"i":["11:51:00",2303.18,0,-20.14,0]}},{"s":"MID","f":{"i":["11:52:00",2303.18,0,-20.14,0]}},{"s":"MID","f":{"i":["11:53:00",2303.18,0,-20.14,0]}},{"s":"MID","f":{"i":["11:54:00",2303.18,0,-20.14,0]}},{"s":"MID","f":{"i":["11:55:00",2303.18,0,-20.14,0]}},{"s":"MID","f":{"i":["11:56:00",2303.18,0,-20.14,0]}},{"s":"MID","f":{"i":["11:57:00",2303.18,0,-20.14,0]}},{"s":"MID","f":{"i":["11:58:00",2303.18,0,-20.14,0]}},{"s":"MID","f":{"i":["11:59:00",2303.18,0,-20.14,0]}},{"s":"MID","f":{"i":["12:00:00",2303.18,0,-20.14,0]}},{"s":"MID","f":{"i":["12:01:00",2303.18,0,-20.14,0]}},{"s":"MID","f":{"i":["12:02:00",2303.18,0,-20.14,0]}},{"s":"MID","f":{"i":["12:03:00",2303.18,0,-20.14,0]}},{"s":"MID","f":{"i":["12:04:00",2303.18,0,-20.14,0]}},{"s":"MID","f":{"i":["12:05:00",2303.18,0,-20.14,0]}},{"s":"MID","f":{"i":["12:06:00",2303.18,0,-20.14,0]}},{"s":"MID","f":{"i":["12:07:00",2303.18,0,-20.14,0]}},{"s":"MID","f":{"i":["12:08:00",2303.18,0,-20.14,0]}},{"s":"MID","f":{"i":["12:09:00",2303.18,0,-20.14,0]}},{"s":"MID","f":{"i":["12:10:00",2303.18,0,-20.14,0]}},{"s":"MID","f":{"i":["12:11:00",2303.18,0,-20.14,0]}},{"s":"MID","f":{"i":["12:12:00",2303.18,0,-20.14,0]}},{"s":"MID","f":{"i":["12:13:00",2303.18,0,-20.14,0]}},{"s":"MID","f":{"i":["12:14:00",2303.18,0,-20.14,0]}},{"s":"MID","f":{"i":["12:15:00",2303.18,0,-20.14,0]}},{"s":"MID","f":{"i":["12:16:00",2303.18,0,-20.14,0]}},{"s":"MID","f":{"i":["12:17:00",2303.18,0,-20.14,0]}},{"s":"MID","f":{"i":["12:18:00",2303.18,0,-20.14,0]}},{"s":"MID","f":{"i":["12:19:00",2303.18,0,-20.14,0]}},{"s":"MID","f":{"i":["12:20:00",2303.18,0,-20.14,0]}},{"s":"MID","f":{"i":["12:21:00",2303.18,0,-20.14,0]}},{"s":"MID","f":{"i":["12:22:00",2303.18,0,-20.14,0]}},{"s":"MID","f":{"i":["12:23:00",2303.18,0,-20.14,0]}},{"s":"MID","f":{"i":["12:24:00",2303.18,0,-20.14,0]}},{"s":"MID","f":{"i":["12:25:00",2303.18,0,-20.14,0]}},{"s":"MID","f":{"i":["12:26:00",2303.18,0,-20.14,0]}},{"s":"MID","f":{"i":["12:27:00",2303.18,0,-20.14,0]}},{"s":"MID","f":{"i":["12:28:00",2303.18,0,-20.14,0]}},{"s":"MID","f":{"i":["12:29:00",2303.18,0,-20.14,0]}},{"s":"MID","f":{"i":["12:30:00",2303.18,0,-20.14,0]}},{"s":"MID","f":{"i":["12:31:00",2303.18,0,-20.14,0]}},{"s":"MID","f":{"i":["12:32:00",2303.18,0,-20.14,0]}},{"s":"MID","f":{"i":["12:33:00",2303.18,0,-20.14,0]}},{"s":"MID","f":{"i":["12:34:00",2303.18,0,-20.14,0]}},{"s":"MID","f":{"i":["12:35:00",2303.18,0,-20.14,0]}},{"s":"MID","f":{"i":["12:36:00",2303.18,0,-20.14,0]}},{"s":"MID","f":{"i":["12:37:00",2303.18,0,-20.14,0]}},{"s":"MID","f":{"i":["12:38:00",2303.18,0,-20.14,0]}},{"s":"MID","f":{"i":["12:39:00",2303.18,0,-20.14,0]}},{"s":"MID","f":{"i":["12:40:00",2303.18,0,-20.14,0]}},{"s":"MID","f":{"i":["12:41:00",2303.18,0,-20.14,0]}},{"s":"MID","f":{"i":["12:42:00",2303.18,0,-20.14,0]}},{"s":"MID","f":{"i":["12:43:00",2303.18,0,-20.14,0]}},{"s":"MID","f":{"i":["12:44:00",2303.18,0,-20.14,0]}},{"s":"MID","f":{"i":["12:45:00",2303.18,0,-20.14,0]}},{"s":"MID","f":{"i":["12:46:00",2303.18,0,-20.14,0]}},{"s":"MID","f":{"i":["12:47:00",2303.18,0,-20.14,0]}},{"s":"MID","f":{"i":["12:48:00",2303.18,0,-20.14,0]}},{"s":"MID","f":{"i":["12:49:00",2303.18,0,-20.14,0]}},{"s":"MID","f":{"i":["12:50:00",2303.18,0,-20.14,0]}},{"s":"MID","f":{"i":["12:51:00",2303.18,0,-20.14,0]}},{"s":"MID","f":{"i":["12:52:00",2303.18,0,-20.14,0]}},{"s":"MID","f":{"i":["12:53:00",2303.18,0,-20.14,0]}},{"s":"MID","f":{"i":["12:54:00",2303.18,0,-20.14,0]}},{"s":"MID","f":{"i":["12:55:00",2303.18,0,-20.14,0]}},{"s":"MID","f":{"i":["12:56:00",2303.18,0,-20.14,0]}},{"s":"MID","f":{"i":["12:57:00",2303.18,0,-20.14,0]}},{"s":"MID","f":{"i":["12:58:00",2303.18,0,-20.14,0]}},{"s":"MID","f":{"i":["12:59:00",2303.18,0,-20.14,0]}},{"s":"MID","f":{"i":["13:00:00",2303.18,0,-20.14,0]}},{"s":"MID","f":{"i":["13:01:00",2303.18,0,-20.14,0]}},{"s":"MID","f":{"i":["13:02:00",2303.18,0,-20.14,0]}},{"s":"MID","f":{"i":["13:03:00",2303.18,0,-20.14,0]}},{"s":"MID","f":{"i":["13:04:00",2303.18,0,-20.14,0]}},{"s":"MID","f":{"i":["13:05:00",2303.18,0,-20.14,0]}},{"s":"MID","f":{"i":["13:06:00",2303.18,0,-20.14,0]}},{"s":"MID","f":{"i":["13:07:00",2303.18,0,-20.14,0]}},{"s":"MID","f":{"i":["13:08:00",2303.18,0,-20.14,0]}},{"s":"MID","f":{"i":["13:09:00",2303.18,0,-20.14,0]}},{"s":"MID","f":{"i":["13:10:00",2303.18,0,-20.14,0]}},{"s":"MID","f":{"i":["13:11:00",2303.18,0,-20.14,0]}},{"s":"MID","f":{"i":["13:12:00",2303.18,0,-20.14,0]}},{"s":"MID","f":{"i":["13:13:00",2303.18,0,-20.14,0]}},{"s":"MID","f":{"i":["13:14:00",2303.18,0,-20.14,0]}},{"s":"MID","f":{"i":["13:15:00",2303.18,0,-20.14,0]}},{"s":"MID","f":{"i":["13:16:00",2303.18,0,-20.14,0]}},{"s":"MID","f":{"i":["13:17:00",2303.18,0,-20.14,0]}},{"s":"MID","f":{"i":["13:18:00",2303.18,0,-20.14,0]}},{"s":"MID","f":{"i":["13:19:00",2303.18,0,-20.14,0]}},{"s":"MID","f":{"i":["13:20:00",2303.18,0,-20.14,0]}},{"s":"MID","f":{"i":["13:21:00",2303.18,0,-20.14,0]}},{"s":"MID","f":{"i":["13:22:00",2303.18,0,-20.14,0]}},{"s":"MID","f":{"i":["13:23:00",2303.18,0,-20.14,0]}},{"s":"MID","f":{"i":["13:24:00",2303.18,0,-20.14,0]}},{"s":"MID","f":{"i":["13:25:00",2303.18,0,-20.14,0]}},{"s":"MID","f":{"i":["13:26:00",2303.18,0,-20.14,0]}},{"s":"MID","f":{"i":["13:27:00",2303.18,0,-20.14,0]}},{"s":"MID","f":{"i":["13:28:00",2303.18,0,-20.14,0]}},{"s":"MID","f":{"i":["13:29:00",2303.18,0,-20.14,0]}},{"s":"MID","f":{"i":["13:30:00",2303.18,0,-20.14,0]}},{"s":"MID","f":{"i":["13:31:00",2303.18,0,-20.14,0]}},{"s":"MID","f":{"i":["13:32:00",2303.18,0,-20.14,0]}},{"s":"MID","f":{"i":["13:33:00",2303.18,0,-20.14,0]}},{"s":"MID","f":{"i":["13:34:00",2303.18,0,-20.14,0]}},{"s":"MID","f":{"i":["13:35:00",2303.18,0,-20.14,0]}},{"s":"MID","f":{"i":["13:36:00",2303.18,0,-20.14,0]}},{"s":"MID","f":{"i":["13:37:00",2303.18,0,-20.14,0]}},{"s":"MID","f":{"i":["13:38:00",2303.18,0,-20.14,0]}},{"s":"MID","f":{"i":["13:39:00",2303.18,0,-20.14,0]}},{"s":"MID","f":{"i":["13:40:00",2303.18,0,-20.14,0]}},{"s":"MID","f":{"i":["13:41:00",2303.18,0,-20.14,0]}},{"s":"MID","f":{"i":["13:42:00",2303.18,0,-20.14,0]}},{"s":"MID","f":{"i":["13:43:00",2303.18,0,-20.14,0]}},{"s":"MID","f":{"i":["13:44:00",2303.18,0,-20.14,0]}},{"s":"MID","f":{"i":["13:45:00",2303.18,0,-20.14,0]}},{"s":"MID","f":{"i":["13:46:00",2303.18,0,-20.14,0]}},{"s":"MID","f":{"i":["13:47:00",2303.18,0,-20.14,0]}},{"s":"MID","f":{"i":["13:48:00",2303.18,0,-20.14,0]}},{"s":"MID","f":{"i":["13:49:00",2303.18,0,-20.14,0]}},{"s":"MID","f":{"i":["13:50:00",2303.18,0,-20.14,0]}},{"s":"MID","f":{"i":["13:51:00",2303.18,0,-20.14,0]}},{"s":"MID","f":{"i":["13:52:00",2303.18,0,-20.14,0]}},{"s":"MID","f":{"i":["13:53:00",2303.18,0,-20.14,0]}},{"s":"MID","f":{"i":["13:54:00",2303.18,0,-20.14,0]}},{"s":"MID","f":{"i":["13:55:00",2303.18,0,-20.14,0]}},{"s":"MID","f":{"i":["13:56:00",2303.18,0,-20.14,0]}},{"s":"MID","f":{"i":["13:57:00",2303.18,0,-20.14,0]}},{"s":"MID","f":{"i":["13:58:00",2303.18,0,-20.14,0]}},{"s":"MID","f":{"i":["13:59:00",2303.18,0,-20.14,0]}},{"s":"MID","f":{"i":["14:00:00",2303.18,0,-20.14,0]}},{"s":"MID","f":{"i":["14:01:00",2303.18,0,-20.14,0]}},{"s":"MID","f":{"i":["14:02:00",2303.18,0,-20.14,0]}},{"s":"MID","f":{"i":["14:03:00",2303.18,0,-20.14,0]}},{"s":"MID","f":{"i":["14:04:00",2303.18,0,-20.14,0]}},{"s":"MID","f":{"i":["14:05:00",2303.18,0,-20.14,0]}},{"s":"MID","f":{"i":["14:06:00",2303.18,0,-20.14,0]}},{"s":"MID","f":{"i":["14:07:00",2303.18,0,-20.14,0]}},{"s":"MID","f":{"i":["14:08:00",2303.18,0,-20.14,0]}},{"s":"MID","f":{"i":["14:09:00",2303.18,0,-20.14,0]}},{"s":"MID","f":{"i":["14:10:00",2303.18,0,-20.14,0]}},{"s":"MID","f":{"i":["14:11:00",2303.18,0,-20.14,0]}},{"s":"MID","f":{"i":["14:12:00",2303.18,0,-20.14,0]}},{"s":"MID","f":{"i":["14:13:00",2303.18,0,-20.14,0]}},{"s":"MID","f":{"i":["14:14:00",2303.18,0,-20.14,0]}},{"s":"MID","f":{"i":["14:15:00",2303.18,0,-20.14,0]}},{"s":"MID","f":{"i":["14:16:00",2303.18,0,-20.14,0]}},{"s":"MID","f":{"i":["14:17:00",2303.18,0,-20.14,0]}},{"s":"MID","f":{"i":["14:18:00",2303.18,0,-20.14,0]}},{"s":"MID","f":{"i":["14:19:00",2303.18,0,-20.14,0]}},{"s":"MID","f":{"i":["14:20:00",2303.18,0,-20.14,0]}},{"s":"MID","f":{"i":["14:21:00",2303.18,0,-20.14,0]}},{"s":"MID","f":{"i":["14:22:00",2303.18,0,-20.14,0]}},{"s":"MID","f":{"i":["14:23:00",2303.18,0,-20.14,0]}},{"s":"MID","f":{"i":["14:24:00",2303.18,0,-20.14,0]}},{"s":"MID","f":{"i":["14:25:00",2303.18,0,-20.14,0]}},{"s":"MID","f":{"i":["14:26:00",2303.18,0,-20.14,0]}},{"s":"MID","f":{"i":["14:27:00",2303.18,0,-20.14,0]}},{"s":"MID","f":{"i":["14:28:00",2303.18,0,-20.14,0]}},{"s":"MID","f":{"i":["14:29:00",2303.18,0,-20.14,0]}},{"s":"MID","f":{"i":["14:30:00",2303.18,0,-20.14,0]}},{"s":"MID","f":{"i":["14:31:00",2303.18,0,-20.14,0]}},{"s":"MID","f":{"i":["14:32:00",2303.18,0,-20.14,0]}},{"s":"MID","f":{"i":["14:33:00",2303.18,0,-20.14,0]}},{"s":"MID","f":{"i":["14:34:00",2303.18,0,-20.14,0]}},{"s":"MID","f":{"i":["14:35:00",2303.18,0,-20.14,0]}},{"s":"MID","f":{"i":["14:36:00",2303.18,0,-20.14,0]}},{"s":"MID","f":{"i":["14:37:00",2303.18,0,-20.14,0]}},{"s":"MID","f":{"i":["14:38:00",2303.18,0,-20.14,0]}},{"s":"MID","f":{"i":["14:39:00",2303.18,0,-20.14,0]}},{"s":"MID","f":{"i":["14:40:00",2303.18,0,-20.14,0]}},{"s":"MID","f":{"i":["14:41:00",2303.18,0,-20.14,0]}},{"s":"MID","f":{"i":["14:42:00",2303.18,0,-20.14,0]}},{"s":"MID","f":{"i":["14:43:00",2303.18,0,-20.14,0]}},{"s":"100","f":{"i":["14:59:00",1785.91,0,-16.68,0]}},{"s":"100","f":{"i":["09:00:00",1785.91,0,-16.68,0]}},{"s":"100","f":{"i":["09:01:00",1785.91,0,-16.68,0]}},{"s":"100","f":{"i":["09:02:00",1785.91,0,-16.68,0]}},{"s":"100","f":{"i":["09:03:00",1785.91,0,-16.68,0]}},{"s":"100","f":{"i":["09:04:00",1785.91,0,-16.68,0]}},{"s":"100","f":{"i":["09:05:00",1785.91,0,-16.68,0]}},{"s":"100","f":{"i":["09:06:00",1785.91,0,-16.68,0]}},{"s":"100","f":{"i":["09:07:00",1785.91,0,-16.68,0]}},{"s":"100","f":{"i":["09:08:00",1785.91,0,-16.68,0]}},{"s":"100","f":{"i":["09:09:00",1785.91,0,-16.68,0]}},{"s":"100","f":{"i":["09:10:00",1785.91,0,-16.68,0]}},{"s":"100","f":{"i":["09:11:00",1785.91,0,-16.68,0]}},{"s":"100","f":{"i":["09:12:00",1785.91,0,-16.68,0]}},{"s":"100","f":{"i":["09:13:00",1785.91,0,-16.68,0]}},{"s":"100","f":{"i":["09:14:00",1785.91,0,-16.68,0]}},{"s":"100","f":{"i":["09:15:00",1785.91,0,-16.68,0]}},{"s":"100","f":{"i":["09:16:00",1785.91,0,-16.68,0]}},{"s":"100","f":{"i":["09:17:00",1785.91,0,-16.68,0]}},{"s":"100","f":{"i":["09:18:00",1785.91,0,-16.68,0]}},{"s":"100","f":{"i":["09:19:00",1785.91,0,-16.68,0]}},{"s":"100","f":{"i":["09:20:00",1785.91,0,-16.68,0]}},{"s":"100","f":{"i":["09:21:00",1785.91,0,-16.68,0]}},{"s":"100","f":{"i":["09:22:00",1785.91,0,-16.68,0]}},{"s":"100","f":{"i":["09:23:00",1785.91,0,-16.68,0]}},{"s":"100","f":{"i":["09:24:00",1785.91,0,-16.68,0]}},{"s":"100","f":{"i":["09:25:00",1785.91,0,-16.68,0]}},{"s":"100","f":{"i":["09:26:00",1785.91,0,-16.68,0]}},{"s":"100","f":{"i":["09:27:00",1785.91,0,-16.68,0]}},{"s":"100","f":{"i":["09:28:00",1785.91,0,-16.68,0]}},{"s":"100","f":{"i":["09:29:00",1785.91,0,-16.68,0]}},{"s":"100","f":{"i":["09:30:00",1785.91,0,-16.68,0]}},{"s":"100","f":{"i":["09:31:00",1785.91,0,-16.68,0]}},{"s":"100","f":{"i":["09:32:00",1785.91,0,-16.68,0]}},{"s":"100","f":{"i":["09:33:00",1785.91,0,-16.68,0]}},{"s":"100","f":{"i":["09:34:00",1785.91,0,-16.68,0]}},{"s":"100","f":{"i":["09:35:00",1785.91,0,-16.68,0]}},{"s":"100","f":{"i":["09:36:00",1785.91,0,-16.68,0]}},{"s":"100","f":{"i":["09:37:00",1785.91,0,-16.68,0]}},{"s":"100","f":{"i":["09:38:00",1785.91,0,-16.68,0]}},{"s":"100","f":{"i":["09:39:00",1785.91,0,-16.68,0]}},{"s":"100","f":{"i":["09:40:00",1785.91,0,-16.68,0]}},{"s":"100","f":{"i":["09:41:00",1785.91,0,-16.68,0]}},{"s":"100","f":{"i":["09:42:00",1785.91,0,-16.68,0]}},{"s":"100","f":{"i":["09:43:00",1785.91,0,-16.68,0]}},{"s":"100","f":{"i":["09:44:00",1785.91,0,-16.68,0]}},{"s":"100","f":{"i":["09:45:00",1785.91,0,-16.68,0]}},{"s":"100","f":{"i":["09:46:00",1785.91,0,-16.68,0]}},{"s":"100","f":{"i":["09:47:00",1785.91,0,-16.68,0]}},{"s":"100","f":{"i":["09:48:00",1785.91,0,-16.68,0]}},{"s":"100","f":{"i":["09:49:00",1785.91,0,-16.68,0]}},{"s":"100","f":{"i":["09:50:00",1785.91,0,-16.68,0]}},{"s":"100","f":{"i":["09:51:00",1785.91,0,-16.68,0]}},{"s":"100","f":{"i":["09:52:00",1785.91,0,-16.68,0]}},{"s":"100","f":{"i":["09:53:00",1785.91,0,-16.68,0]}},{"s":"100","f":{"i":["09:54:00",1785.91,0,-16.68,0]}},{"s":"100","f":{"i":["09:55:00",1785.91,0,-16.68,0]}},{"s":"100","f":{"i":["09:56:00",1785.91,0,-16.68,0]}},{"s":"100","f":{"i":["09:57:00",1785.91,0,-16.68,0]}},{"s":"100","f":{"i":["09:58:00",1785.91,0,-16.68,0]}},{"s":"100","f":{"i":["09:59:00",1785.91,0,-16.68,0]}},{"s":"100","f":{"i":["10:00:00",1785.91,0,-16.68,0]}},{"s":"100","f":{"i":["10:01:00",1785.91,0,-16.68,0]}},{"s":"100","f":{"i":["10:02:00",1785.91,0,-16.68,0]}},{"s":"100","f":{"i":["10:03:00",1785.91,0,-16.68,0]}},{"s":"100","f":{"i":["10:04:00",1785.91,0,-16.68,0]}},{"s":"100","f":{"i":["10:05:00",1785.91,0,-16.68,0]}},{"s":"100","f":{"i":["10:06:00",1785.91,0,-16.68,0]}},{"s":"100","f":{"i":["10:07:00",1785.91,0,-16.68,0]}},{"s":"100","f":{"i":["10:08:00",1785.91,0,-16.68,0]}},{"s":"100","f":{"i":["10:09:00",1785.91,0,-16.68,0]}},{"s":"100","f":{"i":["10:10:00",1785.91,0,-16.68,0]}},{"s":"100","f":{"i":["10:11:00",1785.91,0,-16.68,0]}},{"s":"100","f":{"i":["10:12:00",1785.91,0,-16.68,0]}},{"s":"100","f":{"i":["10:13:00",1785.91,0,-16.68,0]}},{"s":"100","f":{"i":["10:14:00",1785.91,0,-16.68,0]}},{"s":"100","f":{"i":["10:15:00",1785.91,0,-16.68,0]}},{"s":"100","f":{"i":["10:16:00",1785.91,0,-16.68,0]}},{"s":"100","f":{"i":["10:17:00",1785.91,0,-16.68,0]}},{"s":"100","f":{"i":["10:18:00",1785.91,0,-16.68,0]}},{"s":"100","f":{"i":["10:19:00",1785.91,0,-16.68,0]}},{"s":"100","f":{"i":["10:20:00",1785.91,0,-16.68,0]}},{"s":"100","f":{"i":["10:21:00",1785.91,0,-16.68,0]}},{"s":"100","f":{"i":["10:22:00",1785.91,0,-16.68,0]}},{"s":"100","f":{"i":["10:23:00",1785.91,0,-16.68,0]}},{"s":"100","f":{"i":["10:24:00",1785.91,0,-16.68,0]}},{"s":"100","f":{"i":["10:25:00",1785.91,0,-16.68,0]}},{"s":"100","f":{"i":["10:26:00",1785.91,0,-16.68,0]}},{"s":"100","f":{"i":["10:27:00",1785.91,0,-16.68,0]}},{"s":"100","f":{"i":["10:28:00",1785.91,0,-16.68,0]}},{"s":"100","f":{"i":["10:29:00",1785.91,0,-16.68,0]}},{"s":"100","f":{"i":["10:30:00",1785.91,0,-16.68,0]}},{"s":"100","f":{"i":["10:31:00",1785.91,0,-16.68,0]}},{"s":"100","f":{"i":["10:32:00",1785.91,0,-16.68,0]}},{"s":"100","f":{"i":["10:33:00",1785.91,0,-16.68,0]}},{"s":"100","f":{"i":["10:34:00",1785.91,0,-16.68,0]}},{"s":"100","f":{"i":["10:35:00",1785.91,0,-16.68,0]}},{"s":"100","f":{"i":["10:36:00",1785.91,0,-16.68,0]}},{"s":"100","f":{"i":["10:37:00",1785.91,0,-16.68,0]}},{"s":"100","f":{"i":["10:38:00",1785.91,0,-16.68,0]}},{"s":"100","f":{"i":["10:39:00",1785.91,0,-16.68,0]}},{"s":"100","f":{"i":["10:40:00",1785.91,0,-16.68,0]}},{"s":"100","f":{"i":["10:41:00",1785.91,0,-16.68,0]}},{"s":"100","f":{"i":["10:42:00",1785.91,0,-16.68,0]}},{"s":"100","f":{"i":["10:43:00",1785.91,0,-16.68,0]}},{"s":"100","f":{"i":["10:44:00",1785.91,0,-16.68,0]}},{"s":"100","f":{"i":["10:45:00",1785.91,0,-16.68,0]}},{"s":"100","f":{"i":["10:46:00",1785.91,0,-16.68,0]}},{"s":"100","f":{"i":["10:47:00",1785.91,0,-16.68,0]}},{"s":"100","f":{"i":["10:48:00",1785.91,0,-16.68,0]}},{"s":"100","f":{"i":["10:49:00",1785.91,0,-16.68,0]}},{"s":"100","f":{"i":["10:50:00",1785.91,0,-16.68,0]}},{"s":"100","f":{"i":["10:51:00",1785.91,0,-16.68,0]}},{"s":"100","f":{"i":["10:52:00",1785.91,0,-16.68,0]}},{"s":"100","f":{"i":["10:53:00",1785.91,0,-16.68,0]}},{"s":"100","f":{"i":["10:54:00",1785.91,0,-16.68,0]}},{"s":"100","f":{"i":["10:55:00",1785.91,0,-16.68,0]}},{"s":"100","f":{"i":["10:56:00",1785.91,0,-16.68,0]}},{"s":"100","f":{"i":["10:57:00",1785.91,0,-16.68,0]}},{"s":"100","f":{"i":["10:58:00",1785.91,0,-16.68,0]}},{"s":"100","f":{"i":["10:59:00",1785.91,0,-16.68,0]}},{"s":"100","f":{"i":["11:00:00",1785.91,0,-16.68,0]}},{"s":"100","f":{"i":["11:01:00",1785.91,0,-16.68,0]}},{"s":"100","f":{"i":["11:02:00",1785.91,0,-16.68,0]}},{"s":"100","f":{"i":["11:03:00",1785.91,0,-16.68,0]}},{"s":"100","f":{"i":["11:04:00",1785.91,0,-16.68,0]}},{"s":"100","f":{"i":["11:05:00",1785.91,0,-16.68,0]}},{"s":"100","f":{"i":["11:06:00",1785.91,0,-16.68,0]}},{"s":"100","f":{"i":["11:07:00",1785.91,0,-16.68,0]}},{"s":"100","f":{"i":["11:08:00",1785.91,0,-16.68,0]}},{"s":"100","f":{"i":["11:09:00",1785.91,0,-16.68,0]}},{"s":"100","f":{"i":["11:10:00",1785.91,0,-16.68,0]}},{"s":"100","f":{"i":["11:11:00",1785.91,0,-16.68,0]}},{"s":"100","f":{"i":["11:12:00",1785.91,0,-16.68,0]}},{"s":"100","f":{"i":["11:13:00",1785.91,0,-16.68,0]}},{"s":"100","f":{"i":["11:14:00",1785.91,0,-16.68,0]}},{"s":"100","f":{"i":["11:15:00",1785.91,0,-16.68,0]}},{"s":"100","f":{"i":["11:16:00",1785.91,0,-16.68,0]}},{"s":"100","f":{"i":["11:17:00",1785.91,0,-16.68,0]}},{"s":"100","f":{"i":["11:18:00",1785.91,0,-16.68,0]}},{"s":"100","f":{"i":["11:19:00",1785.91,0,-16.68,0]}},{"s":"100","f":{"i":["11:20:00",1785.91,0,-16.68,0]}},{"s":"100","f":{"i":["11:21:00",1785.91,0,-16.68,0]}},{"s":"100","f":{"i":["11:22:00",1785.91,0,-16.68,0]}},{"s":"100","f":{"i":["11:23:00",1785.91,0,-16.68,0]}},{"s":"100","f":{"i":["11:24:00",1785.91,0,-16.68,0]}},{"s":"100","f":{"i":["11:25:00",1785.91,0,-16.68,0]}},{"s":"100","f":{"i":["11:26:00",1785.91,0,-16.68,0]}},{"s":"100","f":{"i":["11:27:00",1785.91,0,-16.68,0]}},{"s":"100","f":{"i":["11:28:00",1785.91,0,-16.68,0]}},{"s":"100","f":{"i":["11:29:00",1785.91,0,-16.68,0]}},{"s":"100","f":{"i":["11:30:00",1785.91,0,-16.68,0]}},{"s":"100","f":{"i":["11:31:00",1785.91,0,-16.68,0]}},{"s":"100","f":{"i":["11:32:00",1785.91,0,-16.68,0]}},{"s":"100","f":{"i":["11:33:00",1785.91,0,-16.68,0]}},{"s":"100","f":{"i":["11:34:00",1785.91,0,-16.68,0]}},{"s":"100","f":{"i":["11:35:00",1785.91,0,-16.68,0]}},{"s":"100","f":{"i":["11:36:00",1785.91,0,-16.68,0]}},{"s":"100","f":{"i":["11:37:00",1785.91,0,-16.68,0]}},{"s":"100","f":{"i":["11:38:00",1785.91,0,-16.68,0]}},{"s":"100","f":{"i":["11:39:00",1785.91,0,-16.68,0]}},{"s":"100","f":{"i":["11:40:00",1785.91,0,-16.68,0]}},{"s":"100","f":{"i":["11:41:00",1785.91,0,-16.68,0]}},{"s":"100","f":{"i":["11:42:00",1785.91,0,-16.68,0]}},{"s":"100","f":{"i":["11:43:00",1785.91,0,-16.68,0]}},{"s":"100","f":{"i":["11:44:00",1785.91,0,-16.68,0]}},{"s":"100","f":{"i":["11:45:00",1785.91,0,-16.68,0]}},{"s":"100","f":{"i":["11:46:00",1785.91,0,-16.68,0]}},{"s":"100","f":{"i":["11:47:00",1785.91,0,-16.68,0]}},{"s":"100","f":{"i":["11:48:00",1785.91,0,-16.68,0]}},{"s":"100","f":{"i":["11:49:00",1785.91,0,-16.68,0]}},{"s":"100","f":{"i":["11:50:00",1785.91,0,-16.68,0]}},{"s":"100","f":{"i":["11:51:00",1785.91,0,-16.68,0]}},{"s":"100","f":{"i":["11:52:00",1785.91,0,-16.68,0]}},{"s":"100","f":{"i":["11:53:00",1785.91,0,-16.68,0]}},{"s":"100","f":{"i":["11:54:00",1785.91,0,-16.68,0]}},{"s":"100","f":{"i":["11:55:00",1785.91,0,-16.68,0]}},{"s":"100","f":{"i":["11:56:00",1785.91,0,-16.68,0]}},{"s":"100","f":{"i":["11:57:00",1785.91,0,-16.68,0]}},{"s":"100","f":{"i":["11:58:00",1785.91,0,-16.68,0]}},{"s":"100","f":{"i":["11:59:00",1785.91,0,-16.68,0]}},{"s":"100","f":{"i":["12:00:00",1785.91,0,-16.68,0]}},{"s":"100","f":{"i":["12:01:00",1785.91,0,-16.68,0]}},{"s":"100","f":{"i":["12:02:00",1785.91,0,-16.68,0]}},{"s":"100","f":{"i":["12:03:00",1785.91,0,-16.68,0]}},{"s":"100","f":{"i":["12:04:00",1785.91,0,-16.68,0]}},{"s":"100","f":{"i":["12:05:00",1785.91,0,-16.68,0]}},{"s":"100","f":{"i":["12:06:00",1785.91,0,-16.68,0]}},{"s":"100","f":{"i":["12:07:00",1785.91,0,-16.68,0]}},{"s":"100","f":{"i":["12:08:00",1785.91,0,-16.68,0]}},{"s":"100","f":{"i":["12:09:00",1785.91,0,-16.68,0]}},{"s":"100","f":{"i":["12:10:00",1785.91,0,-16.68,0]}},{"s":"100","f":{"i":["12:11:00",1785.91,0,-16.68,0]}},{"s":"100","f":{"i":["12:12:00",1785.91,0,-16.68,0]}},{"s":"100","f":{"i":["12:13:00",1785.91,0,-16.68,0]}},{"s":"100","f":{"i":["12:14:00",1785.91,0,-16.68,0]}},{"s":"100","f":{"i":["12:15:00",1785.91,0,-16.68,0]}},{"s":"100","f":{"i":["12:16:00",1785.91,0,-16.68,0]}},{"s":"100","f":{"i":["12:17:00",1785.91,0,-16.68,0]}},{"s":"100","f":{"i":["12:18:00",1785.91,0,-16.68,0]}},{"s":"100","f":{"i":["12:19:00",1785.91,0,-16.68,0]}},{"s":"100","f":{"i":["12:20:00",1785.91,0,-16.68,0]}},{"s":"100","f":{"i":["12:21:00",1785.91,0,-16.68,0]}},{"s":"100","f":{"i":["12:22:00",1785.91,0,-16.68,0]}},{"s":"100","f":{"i":["12:23:00",1785.91,0,-16.68,0]}},{"s":"100","f":{"i":["12:24:00",1785.91,0,-16.68,0]}},{"s":"100","f":{"i":["12:25:00",1785.91,0,-16.68,0]}},{"s":"100","f":{"i":["12:26:00",1785.91,0,-16.68,0]}},{"s":"100","f":{"i":["12:27:00",1785.91,0,-16.68,0]}},{"s":"100","f":{"i":["12:28:00",1785.91,0,-16.68,0]}},{"s":"100","f":{"i":["12:29:00",1785.91,0,-16.68,0]}},{"s":"100","f":{"i":["12:30:00",1785.91,0,-16.68,0]}},{"s":"100","f":{"i":["12:31:00",1785.91,0,-16.68,0]}},{"s":"100","f":{"i":["12:32:00",1785.91,0,-16.68,0]}},{"s":"100","f":{"i":["12:33:00",1785.91,0,-16.68,0]}},{"s":"100","f":{"i":["12:34:00",1785.91,0,-16.68,0]}},{"s":"100","f":{"i":["12:35:00",1785.91,0,-16.68,0]}},{"s":"100","f":{"i":["12:36:00",1785.91,0,-16.68,0]}},{"s":"100","f":{"i":["12:37:00",1785.91,0,-16.68,0]}},{"s":"100","f":{"i":["12:38:00",1785.91,0,-16.68,0]}},{"s":"100","f":{"i":["12:39:00",1785.91,0,-16.68,0]}},{"s":"100","f":{"i":["12:40:00",1785.91,0,-16.68,0]}},{"s":"100","f":{"i":["12:41:00",1785.91,0,-16.68,0]}},{"s":"100","f":{"i":["12:42:00",1785.91,0,-16.68,0]}},{"s":"100","f":{"i":["12:43:00",1785.91,0,-16.68,0]}},{"s":"100","f":{"i":["12:44:00",1785.91,0,-16.68,0]}},{"s":"100","f":{"i":["12:45:00",1785.91,0,-16.68,0]}},{"s":"100","f":{"i":["12:46:00",1785.91,0,-16.68,0]}},{"s":"100","f":{"i":["12:47:00",1785.91,0,-16.68,0]}},{"s":"100","f":{"i":["12:48:00",1785.91,0,-16.68,0]}},{"s":"100","f":{"i":["12:49:00",1785.91,0,-16.68,0]}},{"s":"100","f":{"i":["12:50:00",1785.91,0,-16.68,0]}},{"s":"100","f":{"i":["12:51:00",1785.91,0,-16.68,0]}},{"s":"100","f":{"i":["12:52:00",1785.91,0,-16.68,0]}},{"s":"100","f":{"i":["12:53:00",1785.91,0,-16.68,0]}},{"s":"100","f":{"i":["12:54:00",1785.91,0,-16.68,0]}},{"s":"100","f":{"i":["12:55:00",1785.91,0,-16.68,0]}},{"s":"100","f":{"i":["12:56:00",1785.91,0,-16.68,0]}},{"s":"100","f":{"i":["12:57:00",1785.91,0,-16.68,0]}},{"s":"100","f":{"i":["12:58:00",1785.91,0,-16.68,0]}},{"s":"100","f":{"i":["12:59:00",1785.91,0,-16.68,0]}},{"s":"100","f":{"i":["13:00:00",1785.91,0,-16.68,0]}},{"s":"100","f":{"i":["13:01:00",1785.91,0,-16.68,0]}},{"s":"100","f":{"i":["13:02:00",1785.91,0,-16.68,0]}},{"s":"100","f":{"i":["13:03:00",1785.91,0,-16.68,0]}},{"s":"100","f":{"i":["13:04:00",1785.91,0,-16.68,0]}},{"s":"100","f":{"i":["13:05:00",1785.91,0,-16.68,0]}},{"s":"100","f":{"i":["13:06:00",1785.91,0,-16.68,0]}},{"s":"100","f":{"i":["13:07:00",1785.91,0,-16.68,0]}},{"s":"100","f":{"i":["13:08:00",1785.91,0,-16.68,0]}},{"s":"100","f":{"i":["13:09:00",1785.91,0,-16.68,0]}},{"s":"100","f":{"i":["13:10:00",1785.91,0,-16.68,0]}},{"s":"100","f":{"i":["13:11:00",1785.91,0,-16.68,0]}},{"s":"100","f":{"i":["13:12:00",1785.91,0,-16.68,0]}},{"s":"100","f":{"i":["13:13:00",1785.91,0,-16.68,0]}},{"s":"100","f":{"i":["13:14:00",1785.91,0,-16.68,0]}},{"s":"100","f":{"i":["13:15:00",1785.91,0,-16.68,0]}},{"s":"100","f":{"i":["13:16:00",1785.91,0,-16.68,0]}},{"s":"100","f":{"i":["13:17:00",1785.91,0,-16.68,0]}},{"s":"100","f":{"i":["13:18:00",1785.91,0,-16.68,0]}},{"s":"100","f":{"i":["13:19:00",1785.91,0,-16.68,0]}},{"s":"100","f":{"i":["13:20:00",1785.91,0,-16.68,0]}},{"s":"100","f":{"i":["13:21:00",1785.91,0,-16.68,0]}},{"s":"100","f":{"i":["13:22:00",1785.91,0,-16.68,0]}},{"s":"100","f":{"i":["13:23:00",1785.91,0,-16.68,0]}},{"s":"100","f":{"i":["13:24:00",1785.91,0,-16.68,0]}},{"s":"100","f":{"i":["13:25:00",1785.91,0,-16.68,0]}},{"s":"100","f":{"i":["13:26:00",1785.91,0,-16.68,0]}},{"s":"100","f":{"i":["13:27:00",1785.91,0,-16.68,0]}},{"s":"100","f":{"i":["13:28:00",1785.91,0,-16.68,0]}},{"s":"100","f":{"i":["13:29:00",1785.91,0,-16.68,0]}},{"s":"100","f":{"i":["13:30:00",1785.91,0,-16.68,0]}},{"s":"100","f":{"i":["13:31:00",1785.91,0,-16.68,0]}},{"s":"100","f":{"i":["13:32:00",1785.91,0,-16.68,0]}},{"s":"100","f":{"i":["13:33:00",1785.91,0,-16.68,0]}},{"s":"100","f":{"i":["13:34:00",1785.91,0,-16.68,0]}},{"s":"100","f":{"i":["13:35:00",1785.91,0,-16.68,0]}},{"s":"100","f":{"i":["13:36:00",1785.91,0,-16.68,0]}},{"s":"100","f":{"i":["13:37:00",1785.91,0,-16.68,0]}},{"s":"100","f":{"i":["13:38:00",1785.91,0,-16.68,0]}},{"s":"100","f":{"i":["13:39:00",1785.91,0,-16.68,0]}},{"s":"100","f":{"i":["13:40:00",1785.91,0,-16.68,0]}},{"s":"100","f":{"i":["13:41:00",1785.91,0,-16.68,0]}},{"s":"100","f":{"i":["13:42:00",1785.91,0,-16.68,0]}},{"s":"100","f":{"i":["13:43:00",1785.91,0,-16.68,0]}},{"s":"100","f":{"i":["13:44:00",1785.91,0,-16.68,0]}},{"s":"100","f":{"i":["13:45:00",1785.91,0,-16.68,0]}},{"s":"100","f":{"i":["13:46:00",1785.91,0,-16.68,0]}},{"s":"100","f":{"i":["13:47:00",1785.91,0,-16.68,0]}},{"s":"100","f":{"i":["13:48:00",1785.91,0,-16.68,0]}},{"s":"100","f":{"i":["13:49:00",1785.91,0,-16.68,0]}},{"s":"100","f":{"i":["13:50:00",1785.91,0,-16.68,0]}},{"s":"100","f":{"i":["13:51:00",1785.91,0,-16.68,0]}},{"s":"100","f":{"i":["13:52:00",1785.91,0,-16.68,0]}},{"s":"100","f":{"i":["13:53:00",1785.91,0,-16.68,0]}},{"s":"100","f":{"i":["13:54:00",1785.91,0,-16.68,0]}},{"s":"100","f":{"i":["13:55:00",1785.91,0,-16.68,0]}},{"s":"100","f":{"i":["13:56:00",1785.91,0,-16.68,0]}},{"s":"100","f":{"i":["13:57:00",1785.91,0,-16.68,0]}},{"s":"100","f":{"i":["13:58:00",1785.91,0,-16.68,0]}},{"s":"100","f":{"i":["13:59:00",1785.91,0,-16.68,0]}},{"s":"100","f":{"i":["14:00:00",1785.91,0,-16.68,0]}},{"s":"100","f":{"i":["14:01:00",1785.91,0,-16.68,0]}},{"s":"100","f":{"i":["14:02:00",1785.91,0,-16.68,0]}},{"s":"100","f":{"i":["14:03:00",1785.91,0,-16.68,0]}},{"s":"100","f":{"i":["14:04:00",1785.91,0,-16.68,0]}},{"s":"100","f":{"i":["14:05:00",1785.91,0,-16.68,0]}},{"s":"100","f":{"i":["14:06:00",1785.91,0,-16.68,0]}},{"s":"100","f":{"i":["14:07:00",1785.91,0,-16.68,0]}},{"s":"100","f":{"i":["14:08:00",1785.91,0,-16.68,0]}},{"s":"100","f":{"i":["14:09:00",1785.91,0,-16.68,0]}},{"s":"100","f":{"i":["14:10:00",1785.91,0,-16.68,0]}},{"s":"100","f":{"i":["14:11:00",1785.91,0,-16.68,0]}},{"s":"100","f":{"i":["14:12:00",1785.91,0,-16.68,0]}},{"s":"100","f":{"i":["14:13:00",1785.91,0,-16.68,0]}},{"s":"100","f":{"i":["14:14:00",1785.91,0,-16.68,0]}},{"s":"100","f":{"i":["14:15:00",1785.91,0,-16.68,0]}},{"s":"100","f":{"i":["14:16:00",1785.91,0,-16.68,0]}},{"s":"100","f":{"i":["14:17:00",1785.91,0,-16.68,0]}},{"s":"100","f":{"i":["14:18:00",1785.91,0,-16.68,0]}},{"s":"100","f":{"i":["14:19:00",1785.91,0,-16.68,0]}},{"s":"100","f":{"i":["14:20:00",1785.91,0,-16.68,0]}},{"s":"100","f":{"i":["14:21:00",1785.91,0,-16.68,0]}},{"s":"100","f":{"i":["14:22:00",1785.91,0,-16.68,0]}},{"s":"100","f":{"i":["14:23:00",1785.91,0,-16.68,0]}},{"s":"100","f":{"i":["14:24:00",1785.91,0,-16.68,0]}},{"s":"100","f":{"i":["14:25:00",1785.91,0,-16.68,0]}},{"s":"100","f":{"i":["14:26:00",1785.91,0,-16.68,0]}},{"s":"100","f":{"i":["14:27:00",1785.91,0,-16.68,0]}},{"s":"100","f":{"i":["14:28:00",1785.91,0,-16.68,0]}},{"s":"100","f":{"i":["14:29:00",1785.91,0,-16.68,0]}},{"s":"100","f":{"i":["14:30:00",1785.91,0,-16.68,0]}},{"s":"100","f":{"i":["14:31:00",1785.91,0,-16.68,0]}},{"s":"100","f":{"i":["14:32:00",1785.91,0,-16.68,0]}},{"s":"100","f":{"i":["14:33:00",1785.91,0,-16.68,0]}},{"s":"100","f":{"i":["14:34:00",1785.91,0,-16.68,0]}},{"s":"100","f":{"i":["14:35:00",1785.91,0,-16.68,0]}},{"s":"100","f":{"i":["14:36:00",1785.91,0,-16.68,0]}},{"s":"100","f":{"i":["14:37:00",1785.91,0,-16.68,0]}},{"s":"100","f":{"i":["14:38:00",1785.91,0,-16.68,0]}},{"s":"100","f":{"i":["14:39:00",1785.91,0,-16.68,0]}},{"s":"100","f":{"i":["14:40:00",1785.91,0,-16.68,0]}},{"s":"100","f":{"i":["14:41:00",1785.91,0,-16.68,0]}},{"s":"100","f":{"i":["14:42:00",1785.91,0,-16.68,0]}},{"s":"100","f":{"i":["14:43:00",1785.91,0,-16.68,0]}},{"s":"ALL","f":{"i":["14:59:00",1771.54,0,-15.7,0]}},{"s":"ALL","f":{"i":["09:00:00",1771.54,0,-15.7,0]}},{"s":"ALL","f":{"i":["09:01:00",1771.54,0,-15.7,0]}},{"s":"ALL","f":{"i":["09:02:00",1771.54,0,-15.7,0]}},{"s":"ALL","f":{"i":["09:03:00",1771.54,0,-15.7,0]}},{"s":"ALL","f":{"i":["09:04:00",1771.54,0,-15.7,0]}},{"s":"ALL","f":{"i":["09:05:00",1771.54,0,-15.7,0]}},{"s":"ALL","f":{"i":["09:06:00",1771.54,0,-15.7,0]}},{"s":"ALL","f":{"i":["09:07:00",1771.54,0,-15.7,0]}},{"s":"ALL","f":{"i":["09:08:00",1771.54,0,-15.7,0]}},{"s":"ALL","f":{"i":["09:09:00",1771.54,0,-15.7,0]}},{"s":"ALL","f":{"i":["09:10:00",1771.54,0,-15.7,0]}},{"s":"ALL","f":{"i":["09:11:00",1771.54,0,-15.7,0]}},{"s":"ALL","f":{"i":["09:12:00",1771.54,0,-15.7,0]}},{"s":"ALL","f":{"i":["09:13:00",1771.54,0,-15.7,0]}},{"s":"ALL","f":{"i":["09:14:00",1771.54,0,-15.7,0]}},{"s":"ALL","f":{"i":["09:15:00",1771.54,0,-15.7,0]}},{"s":"ALL","f":{"i":["09:16:00",1771.54,0,-15.7,0]}},{"s":"ALL","f":{"i":["09:17:00",1771.54,0,-15.7,0]}},{"s":"ALL","f":{"i":["09:18:00",1771.54,0,-15.7,0]}},{"s":"ALL","f":{"i":["09:19:00",1771.54,0,-15.7,0]}},{"s":"ALL","f":{"i":["09:20:00",1771.54,0,-15.7,0]}},{"s":"ALL","f":{"i":["09:21:00",1771.54,0,-15.7,0]}},{"s":"ALL","f":{"i":["09:22:00",1771.54,0,-15.7,0]}},{"s":"ALL","f":{"i":["09:23:00",1771.54,0,-15.7,0]}},{"s":"ALL","f":{"i":["09:24:00",1771.54,0,-15.7,0]}},{"s":"ALL","f":{"i":["09:25:00",1771.54,0,-15.7,0]}},{"s":"ALL","f":{"i":["09:26:00",1771.54,0,-15.7,0]}},{"s":"ALL","f":{"i":["09:27:00",1771.54,0,-15.7,0]}},{"s":"ALL","f":{"i":["09:28:00",1771.54,0,-15.7,0]}},{"s":"ALL","f":{"i":["09:29:00",1771.54,0,-15.7,0]}},{"s":"ALL","f":{"i":["09:30:00",1771.54,0,-15.7,0]}},{"s":"ALL","f":{"i":["09:31:00",1771.54,0,-15.7,0]}},{"s":"ALL","f":{"i":["09:32:00",1771.54,0,-15.7,0]}},{"s":"ALL","f":{"i":["09:33:00",1771.54,0,-15.7,0]}},{"s":"ALL","f":{"i":["09:34:00",1771.54,0,-15.7,0]}},{"s":"ALL","f":{"i":["09:35:00",1771.54,0,-15.7,0]}},{"s":"ALL","f":{"i":["09:36:00",1771.54,0,-15.7,0]}},{"s":"ALL","f":{"i":["09:37:00",1771.54,0,-15.7,0]}},{"s":"ALL","f":{"i":["09:38:00",1771.54,0,-15.7,0]}},{"s":"ALL","f":{"i":["09:39:00",1771.54,0,-15.7,0]}},{"s":"ALL","f":{"i":["09:40:00",1771.54,0,-15.7,0]}},{"s":"ALL","f":{"i":["09:41:00",1771.54,0,-15.7,0]}},{"s":"ALL","f":{"i":["09:42:00",1771.54,0,-15.7,0]}},{"s":"ALL","f":{"i":["09:43:00",1771.54,0,-15.7,0]}},{"s":"ALL","f":{"i":["09:44:00",1771.54,0,-15.7,0]}},{"s":"ALL","f":{"i":["09:45:00",1771.54,0,-15.7,0]}},{"s":"ALL","f":{"i":["09:46:00",1771.54,0,-15.7,0]}},{"s":"ALL","f":{"i":["09:47:00",1771.54,0,-15.7,0]}},{"s":"ALL","f":{"i":["09:48:00",1771.54,0,-15.7,0]}},{"s":"ALL","f":{"i":["09:49:00",1771.54,0,-15.7,0]}},{"s":"ALL","f":{"i":["09:50:00",1771.54,0,-15.7,0]}},{"s":"ALL","f":{"i":["09:51:00",1771.54,0,-15.7,0]}},{"s":"ALL","f":{"i":["09:52:00",1771.54,0,-15.7,0]}},{"s":"ALL","f":{"i":["09:53:00",1771.54,0,-15.7,0]}},{"s":"ALL","f":{"i":["09:54:00",1771.54,0,-15.7,0]}},{"s":"ALL","f":{"i":["09:55:00",1771.54,0,-15.7,0]}},{"s":"ALL","f":{"i":["09:56:00",1771.54,0,-15.7,0]}},{"s":"ALL","f":{"i":["09:57:00",1771.54,0,-15.7,0]}},{"s":"ALL","f":{"i":["09:58:00",1771.54,0,-15.7,0]}},{"s":"ALL","f":{"i":["09:59:00",1771.54,0,-15.7,0]}},{"s":"ALL","f":{"i":["10:00:00",1771.54,0,-15.7,0]}},{"s":"ALL","f":{"i":["10:01:00",1771.54,0,-15.7,0]}},{"s":"ALL","f":{"i":["10:02:00",1771.54,0,-15.7,0]}},{"s":"ALL","f":{"i":["10:03:00",1771.54,0,-15.7,0]}},{"s":"ALL","f":{"i":["10:04:00",1771.54,0,-15.7,0]}},{"s":"ALL","f":{"i":["10:05:00",1771.54,0,-15.7,0]}},{"s":"ALL","f":{"i":["10:06:00",1771.54,0,-15.7,0]}},{"s":"ALL","f":{"i":["10:07:00",1771.54,0,-15.7,0]}},{"s":"ALL","f":{"i":["10:08:00",1771.54,0,-15.7,0]}},{"s":"ALL","f":{"i":["10:09:00",1771.54,0,-15.7,0]}},{"s":"ALL","f":{"i":["10:10:00",1771.54,0,-15.7,0]}},{"s":"ALL","f":{"i":["10:11:00",1771.54,0,-15.7,0]}},{"s":"ALL","f":{"i":["10:12:00",1771.54,0,-15.7,0]}},{"s":"ALL","f":{"i":["10:13:00",1771.54,0,-15.7,0]}},{"s":"ALL","f":{"i":["10:14:00",1771.54,0,-15.7,0]}},{"s":"ALL","f":{"i":["10:15:00",1771.54,0,-15.7,0]}},{"s":"ALL","f":{"i":["10:16:00",1771.54,0,-15.7,0]}},{"s":"ALL","f":{"i":["10:17:00",1771.54,0,-15.7,0]}},{"s":"ALL","f":{"i":["10:18:00",1771.54,0,-15.7,0]}},{"s":"ALL","f":{"i":["10:19:00",1771.54,0,-15.7,0]}},{"s":"ALL","f":{"i":["10:20:00",1771.54,0,-15.7,0]}},{"s":"ALL","f":{"i":["10:21:00",1771.54,0,-15.7,0]}},{"s":"ALL","f":{"i":["10:22:00",1771.54,0,-15.7,0]}},{"s":"ALL","f":{"i":["10:23:00",1771.54,0,-15.7,0]}},{"s":"ALL","f":{"i":["10:24:00",1771.54,0,-15.7,0]}},{"s":"ALL","f":{"i":["10:25:00",1771.54,0,-15.7,0]}},{"s":"ALL","f":{"i":["10:26:00",1771.54,0,-15.7,0]}},{"s":"ALL","f":{"i":["10:27:00",1771.54,0,-15.7,0]}},{"s":"ALL","f":{"i":["10:28:00",1771.54,0,-15.7,0]}},{"s":"ALL","f":{"i":["10:29:00",1771.54,0,-15.7,0]}},{"s":"ALL","f":{"i":["10:30:00",1771.54,0,-15.7,0]}},{"s":"ALL","f":{"i":["10:31:00",1771.54,0,-15.7,0]}},{"s":"ALL","f":{"i":["10:32:00",1771.54,0,-15.7,0]}},{"s":"ALL","f":{"i":["10:33:00",1771.54,0,-15.7,0]}},{"s":"ALL","f":{"i":["10:34:00",1771.54,0,-15.7,0]}},{"s":"ALL","f":{"i":["10:35:00",1771.54,0,-15.7,0]}},{"s":"ALL","f":{"i":["10:36:00",1771.54,0,-15.7,0]}},{"s":"ALL","f":{"i":["10:37:00",1771.54,0,-15.7,0]}},{"s":"ALL","f":{"i":["10:38:00",1771.54,0,-15.7,0]}},{"s":"ALL","f":{"i":["10:39:00",1771.54,0,-15.7,0]}},{"s":"ALL","f":{"i":["10:40:00",1771.54,0,-15.7,0]}},{"s":"ALL","f":{"i":["10:41:00",1771.54,0,-15.7,0]}},{"s":"ALL","f":{"i":["10:42:00",1771.54,0,-15.7,0]}},{"s":"ALL","f":{"i":["10:43:00",1771.54,0,-15.7,0]}},{"s":"ALL","f":{"i":["10:44:00",1771.54,0,-15.7,0]}},{"s":"ALL","f":{"i":["10:45:00",1771.54,0,-15.7,0]}},{"s":"ALL","f":{"i":["10:46:00",1771.54,0,-15.7,0]}},{"s":"ALL","f":{"i":["10:47:00",1771.54,0,-15.7,0]}},{"s":"ALL","f":{"i":["10:48:00",1771.54,0,-15.7,0]}},{"s":"ALL","f":{"i":["10:49:00",1771.54,0,-15.7,0]}},{"s":"ALL","f":{"i":["10:50:00",1771.54,0,-15.7,0]}},{"s":"ALL","f":{"i":["10:51:00",1771.54,0,-15.7,0]}},{"s":"ALL","f":{"i":["10:52:00",1771.54,0,-15.7,0]}},{"s":"ALL","f":{"i":["10:53:00",1771.54,0,-15.7,0]}},{"s":"ALL","f":{"i":["10:54:00",1771.54,0,-15.7,0]}},{"s":"ALL","f":{"i":["10:55:00",1771.54,0,-15.7,0]}},{"s":"ALL","f":{"i":["10:56:00",1771.54,0,-15.7,0]}},{"s":"ALL","f":{"i":["10:57:00",1771.54,0,-15.7,0]}},{"s":"ALL","f":{"i":["10:58:00",1771.54,0,-15.7,0]}},{"s":"ALL","f":{"i":["10:59:00",1771.54,0,-15.7,0]}},{"s":"ALL","f":{"i":["11:00:00",1771.54,0,-15.7,0]}},{"s":"ALL","f":{"i":["11:01:00",1771.54,0,-15.7,0]}},{"s":"ALL","f":{"i":["11:02:00",1771.54,0,-15.7,0]}},{"s":"ALL","f":{"i":["11:03:00",1771.54,0,-15.7,0]}},{"s":"ALL","f":{"i":["11:04:00",1771.54,0,-15.7,0]}},{"s":"ALL","f":{"i":["11:05:00",1771.54,0,-15.7,0]}},{"s":"ALL","f":{"i":["11:06:00",1771.54,0,-15.7,0]}},{"s":"ALL","f":{"i":["11:07:00",1771.54,0,-15.7,0]}},{"s":"ALL","f":{"i":["11:08:00",1771.54,0,-15.7,0]}},{"s":"ALL","f":{"i":["11:09:00",1771.54,0,-15.7,0]}},{"s":"ALL","f":{"i":["11:10:00",1771.54,0,-15.7,0]}},{"s":"ALL","f":{"i":["11:11:00",1771.54,0,-15.7,0]}},{"s":"ALL","f":{"i":["11:12:00",1771.54,0,-15.7,0]}},{"s":"ALL","f":{"i":["11:13:00",1771.54,0,-15.7,0]}},{"s":"ALL","f":{"i":["11:14:00",1771.54,0,-15.7,0]}},{"s":"ALL","f":{"i":["11:15:00",1771.54,0,-15.7,0]}},{"s":"ALL","f":{"i":["11:16:00",1771.54,0,-15.7,0]}},{"s":"ALL","f":{"i":["11:17:00",1771.54,0,-15.7,0]}},{"s":"ALL","f":{"i":["11:18:00",1771.54,0,-15.7,0]}},{"s":"ALL","f":{"i":["11:19:00",1771.54,0,-15.7,0]}},{"s":"ALL","f":{"i":["11:20:00",1771.54,0,-15.7,0]}},{"s":"ALL","f":{"i":["11:21:00",1771.54,0,-15.7,0]}},{"s":"ALL","f":{"i":["11:22:00",1771.54,0,-15.7,0]}},{"s":"ALL","f":{"i":["11:23:00",1771.54,0,-15.7,0]}},{"s":"ALL","f":{"i":["11:24:00",1771.54,0,-15.7,0]}},{"s":"ALL","f":{"i":["11:25:00",1771.54,0,-15.7,0]}},{"s":"ALL","f":{"i":["11:26:00",1771.54,0,-15.7,0]}},{"s":"ALL","f":{"i":["11:27:00",1771.54,0,-15.7,0]}},{"s":"ALL","f":{"i":["11:28:00",1771.54,0,-15.7,0]}},{"s":"ALL","f":{"i":["11:29:00",1771.54,0,-15.7,0]}},{"s":"ALL","f":{"i":["11:30:00",1771.54,0,-15.7,0]}},{"s":"ALL","f":{"i":["11:31:00",1771.54,0,-15.7,0]}},{"s":"ALL","f":{"i":["11:32:00",1771.54,0,-15.7,0]}},{"s":"ALL","f":{"i":["11:33:00",1771.54,0,-15.7,0]}},{"s":"ALL","f":{"i":["11:34:00",1771.54,0,-15.7,0]}},{"s":"ALL","f":{"i":["11:35:00",1771.54,0,-15.7,0]}},{"s":"ALL","f":{"i":["11:36:00",1771.54,0,-15.7,0]}},{"s":"ALL","f":{"i":["11:37:00",1771.54,0,-15.7,0]}},{"s":"ALL","f":{"i":["11:38:00",1771.54,0,-15.7,0]}},{"s":"ALL","f":{"i":["11:39:00",1771.54,0,-15.7,0]}},{"s":"ALL","f":{"i":["11:40:00",1771.54,0,-15.7,0]}},{"s":"ALL","f":{"i":["11:41:00",1771.54,0,-15.7,0]}},{"s":"ALL","f":{"i":["11:42:00",1771.54,0,-15.7,0]}},{"s":"ALL","f":{"i":["11:43:00",1771.54,0,-15.7,0]}},{"s":"ALL","f":{"i":["11:44:00",1771.54,0,-15.7,0]}},{"s":"ALL","f":{"i":["11:45:00",1771.54,0,-15.7,0]}},{"s":"ALL","f":{"i":["11:46:00",1771.54,0,-15.7,0]}},{"s":"ALL","f":{"i":["11:47:00",1771.54,0,-15.7,0]}},{"s":"ALL","f":{"i":["11:48:00",1771.54,0,-15.7,0]}},{"s":"ALL","f":{"i":["11:49:00",1771.54,0,-15.7,0]}},{"s":"ALL","f":{"i":["11:50:00",1771.54,0,-15.7,0]}},{"s":"ALL","f":{"i":["11:51:00",1771.54,0,-15.7,0]}},{"s":"ALL","f":{"i":["11:52:00",1771.54,0,-15.7,0]}},{"s":"ALL","f":{"i":["11:53:00",1771.54,0,-15.7,0]}},{"s":"ALL","f":{"i":["11:54:00",1771.54,0,-15.7,0]}},{"s":"ALL","f":{"i":["11:55:00",1771.54,0,-15.7,0]}},{"s":"ALL","f":{"i":["11:56:00",1771.54,0,-15.7,0]}},{"s":"ALL","f":{"i":["11:57:00",1771.54,0,-15.7,0]}},{"s":"ALL","f":{"i":["11:58:00",1771.54,0,-15.7,0]}},{"s":"ALL","f":{"i":["11:59:00",1771.54,0,-15.7,0]}},{"s":"ALL","f":{"i":["12:00:00",1771.54,0,-15.7,0]}},{"s":"ALL","f":{"i":["12:01:00",1771.54,0,-15.7,0]}},{"s":"ALL","f":{"i":["12:02:00",1771.54,0,-15.7,0]}},{"s":"ALL","f":{"i":["12:03:00",1771.54,0,-15.7,0]}},{"s":"ALL","f":{"i":["12:04:00",1771.54,0,-15.7,0]}},{"s":"ALL","f":{"i":["12:05:00",1771.54,0,-15.7,0]}},{"s":"ALL","f":{"i":["12:06:00",1771.54,0,-15.7,0]}},{"s":"ALL","f":{"i":["12:07:00",1771.54,0,-15.7,0]}},{"s":"ALL","f":{"i":["12:08:00",1771.54,0,-15.7,0]}},{"s":"ALL","f":{"i":["12:09:00",1771.54,0,-15.7,0]}},{"s":"ALL","f":{"i":["12:10:00",1771.54,0,-15.7,0]}},{"s":"ALL","f":{"i":["12:11:00",1771.54,0,-15.7,0]}},{"s":"ALL","f":{"i":["12:12:00",1771.54,0,-15.7,0]}},{"s":"ALL","f":{"i":["12:13:00",1771.54,0,-15.7,0]}},{"s":"ALL","f":{"i":["12:14:00",1771.54,0,-15.7,0]}},{"s":"ALL","f":{"i":["12:15:00",1771.54,0,-15.7,0]}},{"s":"ALL","f":{"i":["12:16:00",1771.54,0,-15.7,0]}},{"s":"ALL","f":{"i":["12:17:00",1771.54,0,-15.7,0]}},{"s":"ALL","f":{"i":["12:18:00",1771.54,0,-15.7,0]}},{"s":"ALL","f":{"i":["12:19:00",1771.54,0,-15.7,0]}},{"s":"ALL","f":{"i":["12:20:00",1771.54,0,-15.7,0]}},{"s":"ALL","f":{"i":["12:21:00",1771.54,0,-15.7,0]}},{"s":"ALL","f":{"i":["12:22:00",1771.54,0,-15.7,0]}},{"s":"ALL","f":{"i":["12:23:00",1771.54,0,-15.7,0]}},{"s":"ALL","f":{"i":["12:24:00",1771.54,0,-15.7,0]}},{"s":"ALL","f":{"i":["12:25:00",1771.54,0,-15.7,0]}},{"s":"ALL","f":{"i":["12:26:00",1771.54,0,-15.7,0]}},{"s":"ALL","f":{"i":["12:27:00",1771.54,0,-15.7,0]}},{"s":"ALL","f":{"i":["12:28:00",1771.54,0,-15.7,0]}},{"s":"ALL","f":{"i":["12:29:00",1771.54,0,-15.7,0]}},{"s":"ALL","f":{"i":["12:30:00",1771.54,0,-15.7,0]}},{"s":"ALL","f":{"i":["12:31:00",1771.54,0,-15.7,0]}},{"s":"ALL","f":{"i":["12:32:00",1771.54,0,-15.7,0]}},{"s":"ALL","f":{"i":["12:33:00",1771.54,0,-15.7,0]}},{"s":"ALL","f":{"i":["12:34:00",1771.54,0,-15.7,0]}},{"s":"ALL","f":{"i":["12:35:00",1771.54,0,-15.7,0]}},{"s":"ALL","f":{"i":["12:36:00",1771.54,0,-15.7,0]}},{"s":"ALL","f":{"i":["12:37:00",1771.54,0,-15.7,0]}},{"s":"ALL","f":{"i":["12:38:00",1771.54,0,-15.7,0]}},{"s":"ALL","f":{"i":["12:39:00",1771.54,0,-15.7,0]}},{"s":"ALL","f":{"i":["12:40:00",1771.54,0,-15.7,0]}},{"s":"ALL","f":{"i":["12:41:00",1771.54,0,-15.7,0]}},{"s":"ALL","f":{"i":["12:42:00",1771.54,0,-15.7,0]}},{"s":"ALL","f":{"i":["12:43:00",1771.54,0,-15.7,0]}},{"s":"ALL","f":{"i":["12:44:00",1771.54,0,-15.7,0]}},{"s":"ALL","f":{"i":["12:45:00",1771.54,0,-15.7,0]}},{"s":"ALL","f":{"i":["12:46:00",1771.54,0,-15.7,0]}},{"s":"ALL","f":{"i":["12:47:00",1771.54,0,-15.7,0]}},{"s":"ALL","f":{"i":["12:48:00",1771.54,0,-15.7,0]}},{"s":"ALL","f":{"i":["12:49:00",1771.54,0,-15.7,0]}},{"s":"ALL","f":{"i":["12:50:00",1771.54,0,-15.7,0]}},{"s":"ALL","f":{"i":["12:51:00",1771.54,0,-15.7,0]}},{"s":"ALL","f":{"i":["12:52:00",1771.54,0,-15.7,0]}},{"s":"ALL","f":{"i":["12:53:00",1771.54,0,-15.7,0]}},{"s":"ALL","f":{"i":["12:54:00",1771.54,0,-15.7,0]}},{"s":"ALL","f":{"i":["12:55:00",1771.54,0,-15.7,0]}},{"s":"ALL","f":{"i":["12:56:00",1771.54,0,-15.7,0]}},{"s":"ALL","f":{"i":["12:57:00",1771.54,0,-15.7,0]}},{"s":"ALL","f":{"i":["12:58:00",1771.54,0,-15.7,0]}},{"s":"ALL","f":{"i":["12:59:00",1771.54,0,-15.7,0]}},{"s":"ALL","f":{"i":["13:00:00",1771.54,0,-15.7,0]}},{"s":"ALL","f":{"i":["13:01:00",1771.54,0,-15.7,0]}},{"s":"ALL","f":{"i":["13:02:00",1771.54,0,-15.7,0]}},{"s":"ALL","f":{"i":["13:03:00",1771.54,0,-15.7,0]}},{"s":"ALL","f":{"i":["13:04:00",1771.54,0,-15.7,0]}},{"s":"ALL","f":{"i":["13:05:00",1771.54,0,-15.7,0]}},{"s":"ALL","f":{"i":["13:06:00",1771.54,0,-15.7,0]}},{"s":"ALL","f":{"i":["13:07:00",1771.54,0,-15.7,0]}},{"s":"ALL","f":{"i":["13:08:00",1771.54,0,-15.7,0]}},{"s":"ALL","f":{"i":["13:09:00",1771.54,0,-15.7,0]}},{"s":"ALL","f":{"i":["13:10:00",1771.54,0,-15.7,0]}},{"s":"ALL","f":{"i":["13:11:00",1771.54,0,-15.7,0]}},{"s":"ALL","f":{"i":["13:12:00",1771.54,0,-15.7,0]}},{"s":"ALL","f":{"i":["13:13:00",1771.54,0,-15.7,0]}},{"s":"ALL","f":{"i":["13:14:00",1771.54,0,-15.7,0]}},{"s":"ALL","f":{"i":["13:15:00",1771.54,0,-15.7,0]}},{"s":"ALL","f":{"i":["13:16:00",1771.54,0,-15.7,0]}},{"s":"ALL","f":{"i":["13:17:00",1771.54,0,-15.7,0]}},{"s":"ALL","f":{"i":["13:18:00",1771.54,0,-15.7,0]}},{"s":"ALL","f":{"i":["13:19:00",1771.54,0,-15.7,0]}},{"s":"ALL","f":{"i":["13:20:00",1771.54,0,-15.7,0]}},{"s":"ALL","f":{"i":["13:21:00",1771.54,0,-15.7,0]}},{"s":"ALL","f":{"i":["13:22:00",1771.54,0,-15.7,0]}},{"s":"ALL","f":{"i":["13:23:00",1771.54,0,-15.7,0]}},{"s":"ALL","f":{"i":["13:24:00",1771.54,0,-15.7,0]}},{"s":"ALL","f":{"i":["13:25:00",1771.54,0,-15.7,0]}},{"s":"ALL","f":{"i":["13:26:00",1771.54,0,-15.7,0]}},{"s":"ALL","f":{"i":["13:27:00",1771.54,0,-15.7,0]}},{"s":"ALL","f":{"i":["13:28:00",1771.54,0,-15.7,0]}},{"s":"ALL","f":{"i":["13:29:00",1771.54,0,-15.7,0]}},{"s":"ALL","f":{"i":["13:30:00",1771.54,0,-15.7,0]}},{"s":"ALL","f":{"i":["13:31:00",1771.54,0,-15.7,0]}},{"s":"ALL","f":{"i":["13:32:00",1771.54,0,-15.7,0]}},{"s":"ALL","f":{"i":["13:33:00",1771.54,0,-15.7,0]}},{"s":"ALL","f":{"i":["13:34:00",1771.54,0,-15.7,0]}},{"s":"ALL","f":{"i":["13:35:00",1771.54,0,-15.7,0]}},{"s":"ALL","f":{"i":["13:36:00",1771.54,0,-15.7,0]}},{"s":"ALL","f":{"i":["13:37:00",1771.54,0,-15.7,0]}},{"s":"ALL","f":{"i":["13:38:00",1771.54,0,-15.7,0]}},{"s":"ALL","f":{"i":["13:39:00",1771.54,0,-15.7,0]}},{"s":"ALL","f":{"i":["13:40:00",1771.54,0,-15.7,0]}},{"s":"ALL","f":{"i":["13:41:00",1771.54,0,-15.7,0]}},{"s":"ALL","f":{"i":["13:42:00",1771.54,0,-15.7,0]}},{"s":"ALL","f":{"i":["13:43:00",1771.54,0,-15.7,0]}},{"s":"ALL","f":{"i":["13:44:00",1771.54,0,-15.7,0]}},{"s":"ALL","f":{"i":["13:45:00",1771.54,0,-15.7,0]}},{"s":"ALL","f":{"i":["13:46:00",1771.54,0,-15.7,0]}},{"s":"ALL","f":{"i":["13:47:00",1771.54,0,-15.7,0]}},{"s":"ALL","f":{"i":["13:48:00",1771.54,0,-15.7,0]}},{"s":"ALL","f":{"i":["13:49:00",1771.54,0,-15.7,0]}},{"s":"ALL","f":{"i":["13:50:00",1771.54,0,-15.7,0]}},{"s":"ALL","f":{"i":["13:51:00",1771.54,0,-15.7,0]}},{"s":"ALL","f":{"i":["13:52:00",1771.54,0,-15.7,0]}},{"s":"ALL","f":{"i":["13:53:00",1771.54,0,-15.7,0]}},{"s":"ALL","f":{"i":["13:54:00",1771.54,0,-15.7,0]}},{"s":"ALL","f":{"i":["13:55:00",1771.54,0,-15.7,0]}},{"s":"ALL","f":{"i":["13:56:00",1771.54,0,-15.7,0]}},{"s":"ALL","f":{"i":["13:57:00",1771.54,0,-15.7,0]}},{"s":"ALL","f":{"i":["13:58:00",1771.54,0,-15.7,0]}},{"s":"ALL","f":{"i":["13:59:00",1771.54,0,-15.7,0]}},{"s":"ALL","f":{"i":["14:00:00",1771.54,0,-15.7,0]}},{"s":"ALL","f":{"i":["14:01:00",1771.54,0,-15.7,0]}},{"s":"ALL","f":{"i":["14:02:00",1771.54,0,-15.7,0]}},{"s":"ALL","f":{"i":["14:03:00",1771.54,0,-15.7,0]}},{"s":"ALL","f":{"i":["14:04:00",1771.54,0,-15.7,0]}},{"s":"ALL","f":{"i":["14:05:00",1771.54,0,-15.7,0]}},{"s":"ALL","f":{"i":["14:06:00",1771.54,0,-15.7,0]}},{"s":"ALL","f":{"i":["14:07:00",1771.54,0,-15.7,0]}},{"s":"ALL","f":{"i":["14:08:00",1771.54,0,-15.7,0]}},{"s":"ALL","f":{"i":["14:09:00",1771.54,0,-15.7,0]}},{"s":"ALL","f":{"i":["14:10:00",1771.54,0,-15.7,0]}},{"s":"ALL","f":{"i":["14:11:00",1771.54,0,-15.7,0]}},{"s":"ALL","f":{"i":["14:12:00",1771.54,0,-15.7,0]}},{"s":"ALL","f":{"i":["14:13:00",1771.54,0,-15.7,0]}},{"s":"ALL","f":{"i":["14:14:00",1771.54,0,-15.7,0]}},{"s":"ALL","f":{"i":["14:15:00",1771.54,0,-15.7,0]}},{"s":"ALL","f":{"i":["14:16:00",1771.54,0,-15.7,0]}},{"s":"ALL","f":{"i":["14:17:00",1771.54,0,-15.7,0]}},{"s":"ALL","f":{"i":["14:18:00",1771.54,0,-15.7,0]}},{"s":"ALL","f":{"i":["14:19:00",1771.54,0,-15.7,0]}},{"s":"ALL","f":{"i":["14:20:00",1771.54,0,-15.7,0]}},{"s":"ALL","f":{"i":["14:21:00",1771.54,0,-15.7,0]}},{"s":"ALL","f":{"i":["14:22:00",1771.54,0,-15.7,0]}},{"s":"ALL","f":{"i":["14:23:00",1771.54,0,-15.7,0]}},{"s":"ALL","f":{"i":["14:24:00",1771.54,0,-15.7,0]}},{"s":"ALL","f":{"i":["14:25:00",1771.54,0,-15.7,0]}},{"s":"ALL","f":{"i":["14:26:00",1771.54,0,-15.7,0]}},{"s":"ALL","f":{"i":["14:27:00",1771.54,0,-15.7,0]}},{"s":"ALL","f":{"i":["14:28:00",1771.54,0,-15.7,0]}},{"s":"ALL","f":{"i":["14:29:00",1771.54,0,-15.7,0]}},{"s":"ALL","f":{"i":["14:30:00",1771.54,0,-15.7,0]}},{"s":"ALL","f":{"i":["14:31:00",1771.54,0,-15.7,0]}},{"s":"ALL","f":{"i":["14:32:00",1771.54,0,-15.7,0]}},{"s":"ALL","f":{"i":["14:33:00",1771.54,0,-15.7,0]}},{"s":"ALL","f":{"i":["14:34:00",1771.54,0,-15.7,0]}},{"s":"ALL","f":{"i":["14:35:00",1771.54,0,-15.7,0]}},{"s":"ALL","f":{"i":["14:36:00",1771.54,0,-15.7,0]}},{"s":"ALL","f":{"i":["14:37:00",1771.54,0,-15.7,0]}},{"s":"ALL","f":{"i":["14:38:00",1771.54,0,-15.7,0]}},{"s":"ALL","f":{"i":["14:39:00",1771.54,0,-15.7,0]}},{"s":"ALL","f":{"i":["14:40:00",1771.54,0,-15.7,0]}},{"s":"ALL","f":{"i":["14:41:00",1771.54,0,-15.7,0]}},{"s":"ALL","f":{"i":["14:42:00",1771.54,0,-15.7,0]}},{"s":"ALL","f":{"i":["14:43:00",1771.54,0,-15.7,0]}},{"s":"HOSE","f":{"i":["14:59:00",1642.64,0,-12.25,0]}},{"s":"HOSE","f":{"i":["09:00:00",1642.64,0,-12.25,0]}},{"s":"HOSE","f":{"i":["09:01:00",1642.64,0,-12.25,0]}},{"s":"HOSE","f":{"i":["09:02:00",1642.64,0,-12.25,0]}},{"s":"HOSE","f":{"i":["09:03:00",1642.64,0,-12.25,0]}},{"s":"HOSE","f":{"i":["09:04:00",1642.64,0,-12.25,0]}},{"s":"HOSE","f":{"i":["09:05:00",1642.64,0,-12.25,0]}},{"s":"HOSE","f":{"i":["09:06:00",1642.64,0,-12.25,0]}},{"s":"HOSE","f":{"i":["09:07:00",1642.64,0,-12.25,0]}},{"s":"HOSE","f":{"i":["09:08:00",1642.64,0,-12.25,0]}},{"s":"HOSE","f":{"i":["09:09:00",1642.64,0,-12.25,0]}},{"s":"HOSE","f":{"i":["09:10:00",1642.64,0,-12.25,0]}},{"s":"HOSE","f":{"i":["09:11:00",1642.64,0,-12.25,0]}},{"s":"HOSE","f":{"i":["09:12:00",1642.64,0,-12.25,0]}},{"s":"HOSE","f":{"i":["09:13:00",1642.64,0,-12.25,0]}},{"s":"HOSE","f":{"i":["09:14:00",1642.64,0,-12.25,0]}},{"s":"HOSE","f":{"i":["09:15:00",1642.64,0,-12.25,0]}},{"s":"HOSE","f":{"i":["09:16:00",1642.64,0,-12.25,0]}},{"s":"HOSE","f":{"i":["09:17:00",1642.64,0,-12.25,0]}},{"s":"HOSE","f":{"i":["09:18:00",1642.64,0,-12.25,0]}},{"s":"HOSE","f":{"i":["09:19:00",1642.64,0,-12.25,0]}},{"s":"HOSE","f":{"i":["09:20:00",1642.64,0,-12.25,0]}},{"s":"HOSE","f":{"i":["09:21:00",1642.64,0,-12.25,0]}},{"s":"HOSE","f":{"i":["09:22:00",1642.64,0,-12.25,0]}},{"s":"HOSE","f":{"i":["09:23:00",1642.64,0,-12.25,0]}},{"s":"HOSE","f":{"i":["09:24:00",1642.64,0,-12.25,0]}},{"s":"HOSE","f":{"i":["09:25:00",1642.64,0,-12.25,0]}},{"s":"HOSE","f":{"i":["09:26:00",1642.64,0,-12.25,0]}},{"s":"HOSE","f":{"i":["09:27:00",1642.64,0,-12.25,0]}},{"s":"HOSE","f":{"i":["09:28:00",1642.64,0,-12.25,0]}},{"s":"HOSE","f":{"i":["09:29:00",1642.64,0,-12.25,0]}},{"s":"HOSE","f":{"i":["09:30:00",1642.64,0,-12.25,0]}},{"s":"HOSE","f":{"i":["09:31:00",1642.64,0,-12.25,0]}},{"s":"HOSE","f":{"i":["09:32:00",1642.64,0,-12.25,0]}},{"s":"HOSE","f":{"i":["09:33:00",1642.64,0,-12.25,0]}},{"s":"HOSE","f":{"i":["09:34:00",1642.64,0,-12.25,0]}},{"s":"HOSE","f":{"i":["09:35:00",1642.64,0,-12.25,0]}},{"s":"HOSE","f":{"i":["09:36:00",1642.64,0,-12.25,0]}},{"s":"HOSE","f":{"i":["09:37:00",1642.64,0,-12.25,0]}},{"s":"HOSE","f":{"i":["09:38:00",1642.64,0,-12.25,0]}},{"s":"HOSE","f":{"i":["09:39:00",1642.64,0,-12.25,0]}},{"s":"HOSE","f":{"i":["09:40:00",1642.64,0,-12.25,0]}},{"s":"HOSE","f":{"i":["09:41:00",1642.64,0,-12.25,0]}},{"s":"HOSE","f":{"i":["09:42:00",1642.64,0,-12.25,0]}},{"s":"HOSE","f":{"i":["09:43:00",1642.64,0,-12.25,0]}},{"s":"HOSE","f":{"i":["09:44:00",1642.64,0,-12.25,0]}},{"s":"HOSE","f":{"i":["09:45:00",1642.64,0,-12.25,0]}},{"s":"HOSE","f":{"i":["09:46:00",1642.64,0,-12.25,0]}},{"s":"HOSE","f":{"i":["09:47:00",1642.64,0,-12.25,0]}},{"s":"HOSE","f":{"i":["09:48:00",1642.64,0,-12.25,0]}},{"s":"HOSE","f":{"i":["09:49:00",1642.64,0,-12.25,0]}},{"s":"HOSE","f":{"i":["09:50:00",1642.64,0,-12.25,0]}},{"s":"HOSE","f":{"i":["09:51:00",1642.64,0,-12.25,0]}},{"s":"HOSE","f":{"i":["09:52:00",1642.64,0,-12.25,0]}},{"s":"HOSE","f":{"i":["09:53:00",1642.64,0,-12.25,0]}},{"s":"HOSE","f":{"i":["09:54:00",1642.64,0,-12.25,0]}},{"s":"HOSE","f":{"i":["09:55:00",1642.64,0,-12.25,0]}},{"s":"HOSE","f":{"i":["09:56:00",1642.64,0,-12.25,0]}},{"s":"HOSE","f":{"i":["09:57:00",1642.64,0,-12.25,0]}},{"s":"HOSE","f":{"i":["09:58:00",1642.64,0,-12.25,0]}},{"s":"HOSE","f":{"i":["09:59:00",1642.64,0,-12.25,0]}},{"s":"HOSE","f":{"i":["10:00:00",1642.64,0,-12.25,0]}},{"s":"HOSE","f":{"i":["10:01:00",1642.64,0,-12.25,0]}},{"s":"HOSE","f":{"i":["10:02:00",1642.64,0,-12.25,0]}},{"s":"HOSE","f":{"i":["10:03:00",1642.64,0,-12.25,0]}},{"s":"HOSE","f":{"i":["10:04:00",1642.64,0,-12.25,0]}},{"s":"HOSE","f":{"i":["10:05:00",1642.64,0,-12.25,0]}},{"s":"HOSE","f":{"i":["10:06:00",1642.64,0,-12.25,0]}},{"s":"HOSE","f":{"i":["10:07:00",1642.64,0,-12.25,0]}},{"s":"HOSE","f":{"i":["10:08:00",1642.64,0,-12.25,0]}},{"s":"HOSE","f":{"i":["10:09:00",1642.64,0,-12.25,0]}},{"s":"HOSE","f":{"i":["10:10:00",1642.64,0,-12.25,0]}},{"s":"HOSE","f":{"i":["10:11:00",1642.64,0,-12.25,0]}},{"s":"HOSE","f":{"i":["10:12:00",1642.64,0,-12.25,0]}},{"s":"HOSE","f":{"i":["10:13:00",1642.64,0,-12.25,0]}},{"s":"HOSE","f":{"i":["10:14:00",1642.64,0,-12.25,0]}},{"s":"HOSE","f":{"i":["10:15:00",1642.64,0,-12.25,0]}},{"s":"HOSE","f":{"i":["10:16:00",1642.64,0,-12.25,0]}},{"s":"HOSE","f":{"i":["10:17:00",1642.64,0,-12.25,0]}},{"s":"HOSE","f":{"i":["10:18:00",1642.64,0,-12.25,0]}},{"s":"HOSE","f":{"i":["10:19:00",1642.64,0,-12.25,0]}},{"s":"HOSE","f":{"i":["10:20:00",1642.64,0,-12.25,0]}},{"s":"HOSE","f":{"i":["10:21:00",1642.64,0,-12.25,0]}},{"s":"HOSE","f":{"i":["10:22:00",1642.64,0,-12.25,0]}},{"s":"HOSE","f":{"i":["10:23:00",1642.64,0,-12.25,0]}},{"s":"HOSE","f":{"i":["10:24:00",1642.64,0,-12.25,0]}},{"s":"HOSE","f":{"i":["10:25:00",1642.64,0,-12.25,0]}},{"s":"HOSE","f":{"i":["10:26:00",1642.64,0,-12.25,0]}},{"s":"HOSE","f":{"i":["10:27:00",1642.64,0,-12.25,0]}},{"s":"HOSE","f":{"i":["10:28:00",1642.64,0,-12.25,0]}},{"s":"HOSE","f":{"i":["10:29:00",1642.64,0,-12.25,0]}},{"s":"HOSE","f":{"i":["10:30:00",1642.64,0,-12.25,0]}},{"s":"HOSE","f":{"i":["10:31:00",1642.64,0,-12.25,0]}},{"s":"HOSE","f":{"i":["10:32:00",1642.64,0,-12.25,0]}},{"s":"HOSE","f":{"i":["10:33:00",1642.64,0,-12.25,0]}},{"s":"HOSE","f":{"i":["10:34:00",1642.64,0,-12.25,0]}},{"s":"HOSE","f":{"i":["10:35:00",1642.64,0,-12.25,0]}},{"s":"HOSE","f":{"i":["10:36:00",1642.64,0,-12.25,0]}},{"s":"HOSE","f":{"i":["10:37:00",1642.64,0,-12.25,0]}},{"s":"HOSE","f":{"i":["10:38:00",1642.64,0,-12.25,0]}},{"s":"HOSE","f":{"i":["10:39:00",1642.64,0,-12.25,0]}},{"s":"HOSE","f":{"i":["10:40:00",1642.64,0,-12.25,0]}},{"s":"HOSE","f":{"i":["10:41:00",1642.64,0,-12.25,0]}},{"s":"HOSE","f":{"i":["10:42:00",1642.64,0,-12.25,0]}},{"s":"HOSE","f":{"i":["10:43:00",1642.64,0,-12.25,0]}},{"s":"HOSE","f":{"i":["10:44:00",1642.64,0,-12.25,0]}},{"s":"HOSE","f":{"i":["10:45:00",1642.64,0,-12.25,0]}},{"s":"HOSE","f":{"i":["10:46:00",1642.64,0,-12.25,0]}},{"s":"HOSE","f":{"i":["10:47:00",1642.64,0,-12.25,0]}},{"s":"HOSE","f":{"i":["10:48:00",1642.64,0,-12.25,0]}},{"s":"HOSE","f":{"i":["10:49:00",1642.64,0,-12.25,0]}},{"s":"HOSE","f":{"i":["10:50:00",1642.64,0,-12.25,0]}},{"s":"HOSE","f":{"i":["10:51:00",1642.64,0,-12.25,0]}},{"s":"HOSE","f":{"i":["10:52:00",1642.64,0,-12.25,0]}},{"s":"HOSE","f":{"i":["10:53:00",1642.64,0,-12.25,0]}},{"s":"HOSE","f":{"i":["10:54:00",1642.64,0,-12.25,0]}},{"s":"HOSE","f":{"i":["10:55:00",1642.64,0,-12.25,0]}},{"s":"HOSE","f":{"i":["10:56:00",1642.64,0,-12.25,0]}},{"s":"HOSE","f":{"i":["10:57:00",1642.64,0,-12.25,0]}},{"s":"HOSE","f":{"i":["10:58:00",1642.64,0,-12.25,0]}},{"s":"HOSE","f":{"i":["10:59:00",1642.64,0,-12.25,0]}},{"s":"HOSE","f":{"i":["11:00:00",1642.64,0,-12.25,0]}},{"s":"HOSE","f":{"i":["11:01:00",1642.64,0,-12.25,0]}},{"s":"HOSE","f":{"i":["11:02:00",1642.64,0,-12.25,0]}},{"s":"HOSE","f":{"i":["11:03:00",1642.64,0,-12.25,0]}},{"s":"HOSE","f":{"i":["11:04:00",1642.64,0,-12.25,0]}},{"s":"HOSE","f":{"i":["11:05:00",1642.64,0,-12.25,0]}},{"s":"HOSE","f":{"i":["11:06:00",1642.64,0,-12.25,0]}},{"s":"HOSE","f":{"i":["11:07:00",1642.64,0,-12.25,0]}},{"s":"HOSE","f":{"i":["11:08:00",1642.64,0,-12.25,0]}},{"s":"HOSE","f":{"i":["11:09:00",1642.64,0,-12.25,0]}},{"s":"HOSE","f":{"i":["11:10:00",1642.64,0,-12.25,0]}},{"s":"HOSE","f":{"i":["11:11:00",1642.64,0,-12.25,0]}},{"s":"HOSE","f":{"i":["11:12:00",1642.64,0,-12.25,0]}},{"s":"HOSE","f":{"i":["11:13:00",1642.64,0,-12.25,0]}},{"s":"HOSE","f":{"i":["11:14:00",1642.64,0,-12.25,0]}},{"s":"HOSE","f":{"i":["11:15:00",1642.64,0,-12.25,0]}},{"s":"HOSE","f":{"i":["11:16:00",1642.64,0,-12.25,0]}},{"s":"HOSE","f":{"i":["11:17:00",1642.64,0,-12.25,0]}},{"s":"HOSE","f":{"i":["11:18:00",1642.64,0,-12.25,0]}},{"s":"HOSE","f":{"i":["11:19:00",1642.64,0,-12.25,0]}},{"s":"HOSE","f":{"i":["11:20:00",1642.64,0,-12.25,0]}},{"s":"HOSE","f":{"i":["11:21:00",1642.64,0,-12.25,0]}},{"s":"HOSE","f":{"i":["11:22:00",1642.64,0,-12.25,0]}},{"s":"HOSE","f":{"i":["11:23:00",1642.64,0,-12.25,0]}},{"s":"HOSE","f":{"i":["11:24:00",1642.64,0,-12.25,0]}},{"s":"HOSE","f":{"i":["11:25:00",1642.64,0,-12.25,0]}},{"s":"HOSE","f":{"i":["11:26:00",1642.64,0,-12.25,0]}},{"s":"HOSE","f":{"i":["11:27:00",1642.64,0,-12.25,0]}},{"s":"HOSE","f":{"i":["11:28:00",1642.64,0,-12.25,0]}},{"s":"HOSE","f":{"i":["11:29:00",1642.64,0,-12.25,0]}},{"s":"HOSE","f":{"i":["11:30:00",1642.64,0,-12.25,0]}},{"s":"HOSE","f":{"i":["11:31:00",1642.64,0,-12.25,0]}},{"s":"HOSE","f":{"i":["11:32:00",1642.64,0,-12.25,0]}},{"s":"HOSE","f":{"i":["11:33:00",1642.64,0,-12.25,0]}},{"s":"HOSE","f":{"i":["11:34:00",1642.64,0,-12.25,0]}},{"s":"HOSE","f":{"i":["11:35:00",1642.64,0,-12.25,0]}},{"s":"HOSE","f":{"i":["11:36:00",1642.64,0,-12.25,0]}},{"s":"HOSE","f":{"i":["11:37:00",1642.64,0,-12.25,0]}},{"s":"HOSE","f":{"i":["11:38:00",1642.64,0,-12.25,0]}},{"s":"HOSE","f":{"i":["11:39:00",1642.64,0,-12.25,0]}},{"s":"HOSE","f":{"i":["11:40:00",1642.64,0,-12.25,0]}},{"s":"HOSE","f":{"i":["11:41:00",1642.64,0,-12.25,0]}},{"s":"HOSE","f":{"i":["11:42:00",1642.64,0,-12.25,0]}},{"s":"HOSE","f":{"i":["11:43:00",1642.64,0,-12.25,0]}},{"s":"HOSE","f":{"i":["11:44:00",1642.64,0,-12.25,0]}},{"s":"HOSE","f":{"i":["11:45:00",1642.64,0,-12.25,0]}},{"s":"HOSE","f":{"i":["11:46:00",1642.64,0,-12.25,0]}},{"s":"HOSE","f":{"i":["11:47:00",1642.64,0,-12.25,0]}},{"s":"HOSE","f":{"i":["11:48:00",1642.64,0,-12.25,0]}},{"s":"HOSE","f":{"i":["11:49:00",1642.64,0,-12.25,0]}},{"s":"HOSE","f":{"i":["11:50:00",1642.64,0,-12.25,0]}},{"s":"HOSE","f":{"i":["11:51:00",1642.64,0,-12.25,0]}},{"s":"HOSE","f":{"i":["11:52:00",1642.64,0,-12.25,0]}},{"s":"HOSE","f":{"i":["11:53:00",1642.64,0,-12.25,0]}},{"s":"HOSE","f":{"i":["11:54:00",1642.64,0,-12.25,0]}},{"s":"HOSE","f":{"i":["11:55:00",1642.64,0,-12.25,0]}},{"s":"HOSE","f":{"i":["11:56:00",1642.64,0,-12.25,0]}},{"s":"HOSE","f":{"i":["11:57:00",1642.64,0,-12.25,0]}},{"s":"HOSE","f":{"i":["11:58:00",1642.64,0,-12.25,0]}},{"s":"HOSE","f":{"i":["11:59:00",1642.64,0,-12.25,0]}},{"s":"HOSE","f":{"i":["12:00:00",1642.64,0,-12.25,0]}},{"s":"HOSE","f":{"i":["12:01:00",1642.64,0,-12.25,0]}},{"s":"HOSE","f":{"i":["12:02:00",1642.64,0,-12.25,0]}},{"s":"HOSE","f":{"i":["12:03:00",1642.64,0,-12.25,0]}},{"s":"HOSE","f":{"i":["12:04:00",1642.64,0,-12.25,0]}},{"s":"HOSE","f":{"i":["12:05:00",1642.64,0,-12.25,0]}},{"s":"HOSE","f":{"i":["12:06:00",1642.64,0,-12.25,0]}},{"s":"HOSE","f":{"i":["12:07:00",1642.64,0,-12.25,0]}},{"s":"HOSE","f":{"i":["12:08:00",1642.64,0,-12.25,0]}},{"s":"HOSE","f":{"i":["12:09:00",1642.64,0,-12.25,0]}},{"s":"HOSE","f":{"i":["12:10:00",1642.64,0,-12.25,0]}},{"s":"HOSE","f":{"i":["12:11:00",1642.64,0,-12.25,0]}},{"s":"HOSE","f":{"i":["12:12:00",1642.64,0,-12.25,0]}},{"s":"HOSE","f":{"i":["12:13:00",1642.64,0,-12.25,0]}},{"s":"HOSE","f":{"i":["12:14:00",1642.64,0,-12.25,0]}},{"s":"HOSE","f":{"i":["12:15:00",1642.64,0,-12.25,0]}},{"s":"HOSE","f":{"i":["12:16:00",1642.64,0,-12.25,0]}},{"s":"HOSE","f":{"i":["12:17:00",1642.64,0,-12.25,0]}},{"s":"HOSE","f":{"i":["12:18:00",1642.64,0,-12.25,0]}},{"s":"HOSE","f":{"i":["12:19:00",1642.64,0,-12.25,0]}},{"s":"HOSE","f":{"i":["12:20:00",1642.64,0,-12.25,0]}},{"s":"HOSE","f":{"i":["12:21:00",1642.64,0,-12.25,0]}},{"s":"HOSE","f":{"i":["12:22:00",1642.64,0,-12.25,0]}},{"s":"HOSE","f":{"i":["12:23:00",1642.64,0,-12.25,0]}},{"s":"HOSE","f":{"i":["12:24:00",1642.64,0,-12.25,0]}},{"s":"HOSE","f":{"i":["12:25:00",1642.64,0,-12.25,0]}},{"s":"HOSE","f":{"i":["12:26:00",1642.64,0,-12.25,0]}},{"s":"HOSE","f":{"i":["12:27:00",1642.64,0,-12.25,0]}},{"s":"HOSE","f":{"i":["12:28:00",1642.64,0,-12.25,0]}},{"s":"HOSE","f":{"i":["12:29:00",1642.64,0,-12.25,0]}},{"s":"HOSE","f":{"i":["12:30:00",1642.64,0,-12.25,0]}},{"s":"HOSE","f":{"i":["12:31:00",1642.64,0,-12.25,0]}},{"s":"HOSE","f":{"i":["12:32:00",1642.64,0,-12.25,0]}},{"s":"HOSE","f":{"i":["12:33:00",1642.64,0,-12.25,0]}},{"s":"HOSE","f":{"i":["12:34:00",1642.64,0,-12.25,0]}},{"s":"HOSE","f":{"i":["12:35:00",1642.64,0,-12.25,0]}},{"s":"HOSE","f":{"i":["12:36:00",1642.64,0,-12.25,0]}},{"s":"HOSE","f":{"i":["12:37:00",1642.64,0,-12.25,0]}},{"s":"HOSE","f":{"i":["12:38:00",1642.64,0,-12.25,0]}},{"s":"HOSE","f":{"i":["12:39:00",1642.64,0,-12.25,0]}},{"s":"HOSE","f":{"i":["12:40:00",1642.64,0,-12.25,0]}},{"s":"HOSE","f":{"i":["12:41:00",1642.64,0,-12.25,0]}},{"s":"HOSE","f":{"i":["12:42:00",1642.64,0,-12.25,0]}},{"s":"HOSE","f":{"i":["12:43:00",1642.64,0,-12.25,0]}},{"s":"HOSE","f":{"i":["12:44:00",1642.64,0,-12.25,0]}},{"s":"HOSE","f":{"i":["12:45:00",1642.64,0,-12.25,0]}},{"s":"HOSE","f":{"i":["12:46:00",1642.64,0,-12.25,0]}},{"s":"HOSE","f":{"i":["12:47:00",1642.64,0,-12.25,0]}},{"s":"HOSE","f":{"i":["12:48:00",1642.64,0,-12.25,0]}},{"s":"HOSE","f":{"i":["12:49:00",1642.64,0,-12.25,0]}},{"s":"HOSE","f":{"i":["12:50:00",1642.64,0,-12.25,0]}},{"s":"HOSE","f":{"i":["12:51:00",1642.64,0,-12.25,0]}},{"s":"HOSE","f":{"i":["12:52:00",1642.64,0,-12.25,0]}},{"s":"HOSE","f":{"i":["12:53:00",1642.64,0,-12.25,0]}},{"s":"HOSE","f":{"i":["12:54:00",1642.64,0,-12.25,0]}},{"s":"HOSE","f":{"i":["12:55:00",1642.64,0,-12.25,0]}},{"s":"HOSE","f":{"i":["12:56:00",1642.64,0,-12.25,0]}},{"s":"HOSE","f":{"i":["12:57:00",1642.64,0,-12.25,0]}},{"s":"HOSE","f":{"i":["12:58:00",1642.64,0,-12.25,0]}},{"s":"HOSE","f":{"i":["12:59:00",1642.64,0,-12.25,0]}},{"s":"HOSE","f":{"i":["13:00:00",1642.64,0,-12.25,0]}},{"s":"HOSE","f":{"i":["13:01:00",1642.64,0,-12.25,0]}},{"s":"HOSE","f":{"i":["13:02:00",1642.64,0,-12.25,0]}},{"s":"HOSE","f":{"i":["13:03:00",1642.64,0,-12.25,0]}},{"s":"HOSE","f":{"i":["13:04:00",1642.64,0,-12.25,0]}},{"s":"HOSE","f":{"i":["13:05:00",1642.64,0,-12.25,0]}},{"s":"HOSE","f":{"i":["13:06:00",1642.64,0,-12.25,0]}},{"s":"HOSE","f":{"i":["13:07:00",1642.64,0,-12.25,0]}},{"s":"HOSE","f":{"i":["13:08:00",1642.64,0,-12.25,0]}},{"s":"HOSE","f":{"i":["13:09:00",1642.64,0,-12.25,0]}},{"s":"HOSE","f":{"i":["13:10:00",1642.64,0,-12.25,0]}},{"s":"HOSE","f":{"i":["13:11:00",1642.64,0,-12.25,0]}},{"s":"HOSE","f":{"i":["13:12:00",1642.64,0,-12.25,0]}},{"s":"HOSE","f":{"i":["13:13:00",1642.64,0,-12.25,0]}},{"s":"HOSE","f":{"i":["13:14:00",1642.64,0,-12.25,0]}},{"s":"HOSE","f":{"i":["13:15:00",1642.64,0,-12.25,0]}},{"s":"HOSE","f":{"i":["13:16:00",1642.64,0,-12.25,0]}},{"s":"HOSE","f":{"i":["13:17:00",1642.64,0,-12.25,0]}},{"s":"HOSE","f":{"i":["13:18:00",1642.64,0,-12.25,0]}},{"s":"HOSE","f":{"i":["13:19:00",1642.64,0,-12.25,0]}},{"s":"HOSE","f":{"i":["13:20:00",1642.64,0,-12.25,0]}},{"s":"HOSE","f":{"i":["13:21:00",1642.64,0,-12.25,0]}},{"s":"HOSE","f":{"i":["13:22:00",1642.64,0,-12.25,0]}},{"s":"HOSE","f":{"i":["13:23:00",1642.64,0,-12.25,0]}},{"s":"HOSE","f":{"i":["13:24:00",1642.64,0,-12.25,0]}},{"s":"HOSE","f":{"i":["13:25:00",1642.64,0,-12.25,0]}},{"s":"HOSE","f":{"i":["13:26:00",1642.64,0,-12.25,0]}},{"s":"HOSE","f":{"i":["13:27:00",1642.64,0,-12.25,0]}},{"s":"HOSE","f":{"i":["13:28:00",1642.64,0,-12.25,0]}},{"s":"HOSE","f":{"i":["13:29:00",1642.64,0,-12.25,0]}},{"s":"HOSE","f":{"i":["13:30:00",1642.64,0,-12.25,0]}},{"s":"HOSE","f":{"i":["13:31:00",1642.64,0,-12.25,0]}},{"s":"HOSE","f":{"i":["13:32:00",1642.64,0,-12.25,0]}},{"s":"HOSE","f":{"i":["13:33:00",1642.64,0,-12.25,0]}},{"s":"HOSE","f":{"i":["13:34:00",1642.64,0,-12.25,0]}},{"s":"HOSE","f":{"i":["13:35:00",1642.64,0,-12.25,0]}},{"s":"HOSE","f":{"i":["13:36:00",1642.64,0,-12.25,0]}},{"s":"HOSE","f":{"i":["13:37:00",1642.64,0,-12.25,0]}},{"s":"HOSE","f":{"i":["13:38:00",1642.64,0,-12.25,0]}},{"s":"HOSE","f":{"i":["13:39:00",1642.64,0,-12.25,0]}},{"s":"HOSE","f":{"i":["13:40:00",1642.64,0,-12.25,0]}},{"s":"HOSE","f":{"i":["13:41:00",1642.64,0,-12.25,0]}},{"s":"HOSE","f":{"i":["13:42:00",1642.64,0,-12.25,0]}},{"s":"HOSE","f":{"i":["13:43:00",1642.64,0,-12.25,0]}},{"s":"HOSE","f":{"i":["13:44:00",1642.64,0,-12.25,0]}},{"s":"HOSE","f":{"i":["13:45:00",1642.64,0,-12.25,0]}},{"s":"HOSE","f":{"i":["13:46:00",1642.64,0,-12.25,0]}},{"s":"HOSE","f":{"i":["13:47:00",1642.64,0,-12.25,0]}},{"s":"HOSE","f":{"i":["13:48:00",1642.64,0,-12.25,0]}},{"s":"HOSE","f":{"i":["13:49:00",1642.64,0,-12.25,0]}},{"s":"HOSE","f":{"i":["13:50:00",1642.64,0,-12.25,0]}},{"s":"HOSE","f":{"i":["13:51:00",1642.64,0,-12.25,0]}},{"s":"HOSE","f":{"i":["13:52:00",1642.64,0,-12.25,0]}},{"s":"HOSE","f":{"i":["13:53:00",1642.64,0,-12.25,0]}},{"s":"HOSE","f":{"i":["13:54:00",1642.64,0,-12.25,0]}},{"s":"HOSE","f":{"i":["13:55:00",1642.64,0,-12.25,0]}},{"s":"HOSE","f":{"i":["13:56:00",1642.64,0,-12.25,0]}},{"s":"HOSE","f":{"i":["13:57:00",1642.64,0,-12.25,0]}},{"s":"HOSE","f":{"i":["13:58:00",1642.64,0,-12.25,0]}},{"s":"HOSE","f":{"i":["13:59:00",1642.64,0,-12.25,0]}},{"s":"HOSE","f":{"i":["14:00:00",1642.64,0,-12.25,0]}},{"s":"HOSE","f":{"i":["14:01:00",1642.64,0,-12.25,0]}},{"s":"HOSE","f":{"i":["14:02:00",1642.64,0,-12.25,0]}},{"s":"HOSE","f":{"i":["14:03:00",1642.64,0,-12.25,0]}},{"s":"HOSE","f":{"i":["14:04:00",1642.64,0,-12.25,0]}},{"s":"HOSE","f":{"i":["14:05:00",1642.64,0,-12.25,0]}},{"s":"HOSE","f":{"i":["14:06:00",1642.64,0,-12.25,0]}},{"s":"HOSE","f":{"i":["14:07:00",1642.64,0,-12.25,0]}},{"s":"HOSE","f":{"i":["14:08:00",1642.64,0,-12.25,0]}},{"s":"HOSE","f":{"i":["14:09:00",1642.64,0,-12.25,0]}},{"s":"HOSE","f":{"i":["14:10:00",1642.64,0,-12.25,0]}},{"s":"HOSE","f":{"i":["14:11:00",1642.64,0,-12.25,0]}},{"s":"HOSE","f":{"i":["14:12:00",1642.64,0,-12.25,0]}},{"s":"HOSE","f":{"i":["14:13:00",1642.64,0,-12.25,0]}},{"s":"HOSE","f":{"i":["14:14:00",1642.64,0,-12.25,0]}},{"s":"HOSE","f":{"i":["14:15:00",1642.64,0,-12.25,0]}},{"s":"HOSE","f":{"i":["14:16:00",1642.64,0,-12.25,0]}},{"s":"HOSE","f":{"i":["14:17:00",1642.64,0,-12.25,0]}},{"s":"HOSE","f":{"i":["14:18:00",1642.64,0,-12.25,0]}},{"s":"HOSE","f":{"i":["14:19:00",1642.64,0,-12.25,0]}},{"s":"HOSE","f":{"i":["14:20:00",1642.64,0,-12.25,0]}},{"s":"HOSE","f":{"i":["14:21:00",1642.64,0,-12.25,0]}},{"s":"HOSE","f":{"i":["14:22:00",1642.64,0,-12.25,0]}},{"s":"HOSE","f":{"i":["14:23:00",1642.64,0,-12.25,0]}},{"s":"HOSE","f":{"i":["14:24:00",1642.64,0,-12.25,0]}},{"s":"HOSE","f":{"i":["14:25:00",1642.64,0,-12.25,0]}},{"s":"HOSE","f":{"i":["14:26:00",1642.64,0,-12.25,0]}},{"s":"HOSE","f":{"i":["14:27:00",1642.64,0,-12.25,0]}},{"s":"HOSE","f":{"i":["14:28:00",1642.64,0,-12.25,0]}},{"s":"HOSE","f":{"i":["14:29:00",1642.64,0,-12.25,0]}},{"s":"HOSE","f":{"i":["14:30:00",1642.64,0,-12.25,0]}},{"s":"HOSE","f":{"i":["14:31:00",1642.64,0,-12.25,0]}},{"s":"HOSE","f":{"i":["14:32:00",1642.64,0,-12.25,0]}},{"s":"HOSE","f":{"i":["14:33:00",1642.64,0,-12.25,0]}},{"s":"HOSE","f":{"i":["14:34:00",1642.64,0,-12.25,0]}},{"s":"HOSE","f":{"i":["14:35:00",1642.64,0,-12.25,0]}},{"s":"HOSE","f":{"i":["14:36:00",1642.64,0,-12.25,0]}},{"s":"HOSE","f":{"i":["14:37:00",1642.64,0,-12.25,0]}},{"s":"HOSE","f":{"i":["14:38:00",1642.64,0,-12.25,0]}},{"s":"HOSE","f":{"i":["14:39:00",1642.64,0,-12.25,0]}},{"s":"HOSE","f":{"i":["14:40:00",1642.64,0,-12.25,0]}},{"s":"HOSE","f":{"i":["14:41:00",1642.64,0,-12.25,0]}},{"s":"HOSE","f":{"i":["14:42:00",1642.64,0,-12.25,0]}},{"s":"HOSE","f":{"i":["14:43:00",1642.64,0,-12.25,0]}},{"s":"DIAMOND","f":{"i":["14:59:00",2584.8,0,-26.26,0]}},{"s":"DIAMOND","f":{"i":["09:00:00",2584.8,0,-26.26,0]}},{"s":"DIAMOND","f":{"i":["09:01:00",2584.8,0,-26.26,0]}},{"s":"DIAMOND","f":{"i":["09:02:00",2584.8,0,-26.26,0]}},{"s":"DIAMOND","f":{"i":["09:03:00",2584.8,0,-26.26,0]}},{"s":"DIAMOND","f":{"i":["09:04:00",2584.8,0,-26.26,0]}},{"s":"DIAMOND","f":{"i":["09:05:00",2584.8,0,-26.26,0]}},{"s":"DIAMOND","f":{"i":["09:06:00",2584.8,0,-26.26,0]}},{"s":"DIAMOND","f":{"i":["09:07:00",2584.8,0,-26.26,0]}},{"s":"DIAMOND","f":{"i":["09:08:00",2584.8,0,-26.26,0]}},{"s":"DIAMOND","f":{"i":["09:09:00",2584.8,0,-26.26,0]}},{"s":"DIAMOND","f":{"i":["09:10:00",2584.8,0,-26.26,0]}},{"s":"DIAMOND","f":{"i":["09:11:00",2584.8,0,-26.26,0]}},{"s":"DIAMOND","f":{"i":["09:12:00",2584.8,0,-26.26,0]}},{"s":"DIAMOND","f":{"i":["09:13:00",2584.8,0,-26.26,0]}},{"s":"DIAMOND","f":{"i":["09:14:00",2584.8,0,-26.26,0]}},{"s":"DIAMOND","f":{"i":["09:15:00",2584.8,0,-26.26,0]}},{"s":"DIAMOND","f":{"i":["09:16:00",2584.8,0,-26.26,0]}},{"s":"DIAMOND","f":{"i":["09:17:00",2584.8,0,-26.26,0]}},{"s":"DIAMOND","f":{"i":["09:18:00",2584.8,0,-26.26,0]}},{"s":"DIAMOND","f":{"i":["09:19:00",2584.8,0,-26.26,0]}},{"s":"DIAMOND","f":{"i":["09:20:00",2584.8,0,-26.26,0]}},{"s":"DIAMOND","f":{"i":["09:21:00",2584.8,0,-26.26,0]}},{"s":"DIAMOND","f":{"i":["09:22:00",2584.8,0,-26.26,0]}},{"s":"DIAMOND","f":{"i":["09:23:00",2584.8,0,-26.26,0]}},{"s":"DIAMOND","f":{"i":["09:24:00",2584.8,0,-26.26,0]}},{"s":"DIAMOND","f":{"i":["09:25:00",2584.8,0,-26.26,0]}},{"s":"DIAMOND","f":{"i":["09:26:00",2584.8,0,-26.26,0]}},{"s":"DIAMOND","f":{"i":["09:27:00",2584.8,0,-26.26,0]}},{"s":"DIAMOND","f":{"i":["09:28:00",2584.8,0,-26.26,0]}},{"s":"DIAMOND","f":{"i":["09:29:00",2584.8,0,-26.26,0]}},{"s":"DIAMOND","f":{"i":["09:30:00",2584.8,0,-26.26,0]}},{"s":"DIAMOND","f":{"i":["09:31:00",2584.8,0,-26.26,0]}},{"s":"DIAMOND","f":{"i":["09:32:00",2584.8,0,-26.26,0]}},{"s":"DIAMOND","f":{"i":["09:33:00",2584.8,0,-26.26,0]}},{"s":"DIAMOND","f":{"i":["09:34:00",2584.8,0,-26.26,0]}},{"s":"DIAMOND","f":{"i":["09:35:00",2584.8,0,-26.26,0]}},{"s":"DIAMOND","f":{"i":["09:36:00",2584.8,0,-26.26,0]}},{"s":"DIAMOND","f":{"i":["09:37:00",2584.8,0,-26.26,0]}},{"s":"DIAMOND","f":{"i":["09:38:00",2584.8,0,-26.26,0]}},{"s":"DIAMOND","f":{"i":["09:39:00",2584.8,0,-26.26,0]}},{"s":"DIAMOND","f":{"i":["09:40:00",2584.8,0,-26.26,0]}},{"s":"DIAMOND","f":{"i":["09:41:00",2584.8,0,-26.26,0]}},{"s":"DIAMOND","f":{"i":["09:42:00",2584.8,0,-26.26,0]}},{"s":"DIAMOND","f":{"i":["09:43:00",2584.8,0,-26.26,0]}},{"s":"DIAMOND","f":{"i":["09:44:00",2584.8,0,-26.26,0]}},{"s":"DIAMOND","f":{"i":["09:45:00",2584.8,0,-26.26,0]}},{"s":"DIAMOND","f":{"i":["09:46:00",2584.8,0,-26.26,0]}},{"s":"DIAMOND","f":{"i":["09:47:00",2584.8,0,-26.26,0]}},{"s":"DIAMOND","f":{"i":["09:48:00",2584.8,0,-26.26,0]}},{"s":"DIAMOND","f":{"i":["09:49:00",2584.8,0,-26.26,0]}},{"s":"DIAMOND","f":{"i":["09:50:00",2584.8,0,-26.26,0]}},{"s":"DIAMOND","f":{"i":["09:51:00",2584.8,0,-26.26,0]}},{"s":"DIAMOND","f":{"i":["09:52:00",2584.8,0,-26.26,0]}},{"s":"DIAMOND","f":{"i":["09:53:00",2584.8,0,-26.26,0]}},{"s":"DIAMOND","f":{"i":["09:54:00",2584.8,0,-26.26,0]}},{"s":"DIAMOND","f":{"i":["09:55:00",2584.8,0,-26.26,0]}},{"s":"DIAMOND","f":{"i":["09:56:00",2584.8,0,-26.26,0]}},{"s":"DIAMOND","f":{"i":["09:57:00",2584.8,0,-26.26,0]}},{"s":"DIAMOND","f":{"i":["09:58:00",2584.8,0,-26.26,0]}},{"s":"DIAMOND","f":{"i":["09:59:00",2584.8,0,-26.26,0]}},{"s":"DIAMOND","f":{"i":["10:00:00",2584.8,0,-26.26,0]}},{"s":"DIAMOND","f":{"i":["10:01:00",2584.8,0,-26.26,0]}},{"s":"DIAMOND","f":{"i":["10:02:00",2584.8,0,-26.26,0]}},{"s":"DIAMOND","f":{"i":["10:03:00",2584.8,0,-26.26,0]}},{"s":"DIAMOND","f":{"i":["10:04:00",2584.8,0,-26.26,0]}},{"s":"DIAMOND","f":{"i":["10:05:00",2584.8,0,-26.26,0]}},{"s":"DIAMOND","f":{"i":["10:06:00",2584.8,0,-26.26,0]}},{"s":"DIAMOND","f":{"i":["10:07:00",2584.8,0,-26.26,0]}},{"s":"DIAMOND","f":{"i":["10:08:00",2584.8,0,-26.26,0]}},{"s":"DIAMOND","f":{"i":["10:09:00",2584.8,0,-26.26,0]}},{"s":"DIAMOND","f":{"i":["10:10:00",2584.8,0,-26.26,0]}},{"s":"DIAMOND","f":{"i":["10:11:00",2584.8,0,-26.26,0]}},{"s":"DIAMOND","f":{"i":["10:12:00",2584.8,0,-26.26,0]}},{"s":"DIAMOND","f":{"i":["10:13:00",2584.8,0,-26.26,0]}},{"s":"DIAMOND","f":{"i":["10:14:00",2584.8,0,-26.26,0]}},{"s":"DIAMOND","f":{"i":["10:15:00",2584.8,0,-26.26,0]}},{"s":"DIAMOND","f":{"i":["10:16:00",2584.8,0,-26.26,0]}},{"s":"DIAMOND","f":{"i":["10:17:00",2584.8,0,-26.26,0]}},{"s":"DIAMOND","f":{"i":["10:18:00",2584.8,0,-26.26,0]}},{"s":"DIAMOND","f":{"i":["10:19:00",2584.8,0,-26.26,0]}},{"s":"DIAMOND","f":{"i":["10:20:00",2584.8,0,-26.26,0]}},{"s":"DIAMOND","f":{"i":["10:21:00",2584.8,0,-26.26,0]}},{"s":"DIAMOND","f":{"i":["10:22:00",2584.8,0,-26.26,0]}},{"s":"DIAMOND","f":{"i":["10:23:00",2584.8,0,-26.26,0]}},{"s":"DIAMOND","f":{"i":["10:24:00",2584.8,0,-26.26,0]}},{"s":"DIAMOND","f":{"i":["10:25:00",2584.8,0,-26.26,0]}},{"s":"DIAMOND","f":{"i":["10:26:00",2584.8,0,-26.26,0]}},{"s":"DIAMOND","f":{"i":["10:27:00",2584.8,0,-26.26,0]}},{"s":"DIAMOND","f":{"i":["10:28:00",2584.8,0,-26.26,0]}},{"s":"DIAMOND","f":{"i":["10:29:00",2584.8,0,-26.26,0]}},{"s":"DIAMOND","f":{"i":["10:30:00",2584.8,0,-26.26,0]}},{"s":"DIAMOND","f":{"i":["10:31:00",2584.8,0,-26.26,0]}},{"s":"DIAMOND","f":{"i":["10:32:00",2584.8,0,-26.26,0]}},{"s":"DIAMOND","f":{"i":["10:33:00",2584.8,0,-26.26,0]}},{"s":"DIAMOND","f":{"i":["10:34:00",2584.8,0,-26.26,0]}},{"s":"DIAMOND","f":{"i":["10:35:00",2584.8,0,-26.26,0]}},{"s":"DIAMOND","f":{"i":["10:36:00",2584.8,0,-26.26,0]}},{"s":"DIAMOND","f":{"i":["10:37:00",2584.8,0,-26.26,0]}},{"s":"DIAMOND","f":{"i":["10:38:00",2584.8,0,-26.26,0]}},{"s":"DIAMOND","f":{"i":["10:39:00",2584.8,0,-26.26,0]}},{"s":"DIAMOND","f":{"i":["10:40:00",2584.8,0,-26.26,0]}},{"s":"DIAMOND","f":{"i":["10:41:00",2584.8,0,-26.26,0]}},{"s":"DIAMOND","f":{"i":["10:42:00",2584.8,0,-26.26,0]}},{"s":"DIAMOND","f":{"i":["10:43:00",2584.8,0,-26.26,0]}},{"s":"DIAMOND","f":{"i":["10:44:00",2584.8,0,-26.26,0]}},{"s":"DIAMOND","f":{"i":["10:45:00",2584.8,0,-26.26,0]}},{"s":"DIAMOND","f":{"i":["10:46:00",2584.8,0,-26.26,0]}},{"s":"DIAMOND","f":{"i":["10:47:00",2584.8,0,-26.26,0]}},{"s":"DIAMOND","f":{"i":["10:48:00",2584.8,0,-26.26,0]}},{"s":"DIAMOND","f":{"i":["10:49:00",2584.8,0,-26.26,0]}},{"s":"DIAMOND","f":{"i":["10:50:00",2584.8,0,-26.26,0]}},{"s":"DIAMOND","f":{"i":["10:51:00",2584.8,0,-26.26,0]}},{"s":"DIAMOND","f":{"i":["10:52:00",2584.8,0,-26.26,0]}},{"s":"DIAMOND","f":{"i":["10:53:00",2584.8,0,-26.26,0]}},{"s":"DIAMOND","f":{"i":["10:54:00",2584.8,0,-26.26,0]}},{"s":"DIAMOND","f":{"i":["10:55:00",2584.8,0,-26.26,0]}},{"s":"DIAMOND","f":{"i":["10:56:00",2584.8,0,-26.26,0]}},{"s":"DIAMOND","f":{"i":["10:57:00",2584.8,0,-26.26,0]}},{"s":"DIAMOND","f":{"i":["10:58:00",2584.8,0,-26.26,0]}},{"s":"DIAMOND","f":{"i":["10:59:00",2584.8,0,-26.26,0]}},{"s":"DIAMOND","f":{"i":["11:00:00",2584.8,0,-26.26,0]}},{"s":"DIAMOND","f":{"i":["11:01:00",2584.8,0,-26.26,0]}},{"s":"DIAMOND","f":{"i":["11:02:00",2584.8,0,-26.26,0]}},{"s":"DIAMOND","f":{"i":["11:03:00",2584.8,0,-26.26,0]}},{"s":"DIAMOND","f":{"i":["11:04:00",2584.8,0,-26.26,0]}},{"s":"DIAMOND","f":{"i":["11:05:00",2584.8,0,-26.26,0]}},{"s":"DIAMOND","f":{"i":["11:06:00",2584.8,0,-26.26,0]}},{"s":"DIAMOND","f":{"i":["11:07:00",2584.8,0,-26.26,0]}},{"s":"DIAMOND","f":{"i":["11:08:00",2584.8,0,-26.26,0]}},{"s":"DIAMOND","f":{"i":["11:09:00",2584.8,0,-26.26,0]}},{"s":"DIAMOND","f":{"i":["11:10:00",2584.8,0,-26.26,0]}},{"s":"DIAMOND","f":{"i":["11:11:00",2584.8,0,-26.26,0]}},{"s":"DIAMOND","f":{"i":["11:12:00",2584.8,0,-26.26,0]}},{"s":"DIAMOND","f":{"i":["11:13:00",2584.8,0,-26.26,0]}},{"s":"DIAMOND","f":{"i":["11:14:00",2584.8,0,-26.26,0]}},{"s":"DIAMOND","f":{"i":["11:15:00",2584.8,0,-26.26,0]}},{"s":"DIAMOND","f":{"i":["11:16:00",2584.8,0,-26.26,0]}},{"s":"DIAMOND","f":{"i":["11:17:00",2584.8,0,-26.26,0]}},{"s":"DIAMOND","f":{"i":["11:18:00",2584.8,0,-26.26,0]}},{"s":"DIAMOND","f":{"i":["11:19:00",2584.8,0,-26.26,0]}},{"s":"DIAMOND","f":{"i":["11:20:00",2584.8,0,-26.26,0]}},{"s":"DIAMOND","f":{"i":["11:21:00",2584.8,0,-26.26,0]}},{"s":"DIAMOND","f":{"i":["11:22:00",2584.8,0,-26.26,0]}},{"s":"DIAMOND","f":{"i":["11:23:00",2584.8,0,-26.26,0]}},{"s":"DIAMOND","f":{"i":["11:24:00",2584.8,0,-26.26,0]}},{"s":"DIAMOND","f":{"i":["11:25:00",2584.8,0,-26.26,0]}},{"s":"DIAMOND","f":{"i":["11:26:00",2584.8,0,-26.26,0]}},{"s":"DIAMOND","f":{"i":["11:27:00",2584.8,0,-26.26,0]}},{"s":"DIAMOND","f":{"i":["11:28:00",2584.8,0,-26.26,0]}},{"s":"DIAMOND","f":{"i":["11:29:00",2584.8,0,-26.26,0]}},{"s":"DIAMOND","f":{"i":["11:30:00",2584.8,0,-26.26,0]}},{"s":"DIAMOND","f":{"i":["11:31:00",2584.8,0,-26.26,0]}},{"s":"DIAMOND","f":{"i":["11:32:00",2584.8,0,-26.26,0]}},{"s":"DIAMOND","f":{"i":["11:33:00",2584.8,0,-26.26,0]}},{"s":"DIAMOND","f":{"i":["11:34:00",2584.8,0,-26.26,0]}},{"s":"DIAMOND","f":{"i":["11:35:00",2584.8,0,-26.26,0]}},{"s":"DIAMOND","f":{"i":["11:36:00",2584.8,0,-26.26,0]}},{"s":"DIAMOND","f":{"i":["11:37:00",2584.8,0,-26.26,0]}},{"s":"DIAMOND","f":{"i":["11:38:00",2584.8,0,-26.26,0]}},{"s":"DIAMOND","f":{"i":["11:39:00",2584.8,0,-26.26,0]}},{"s":"DIAMOND","f":{"i":["11:40:00",2584.8,0,-26.26,0]}},{"s":"DIAMOND","f":{"i":["11:41:00",2584.8,0,-26.26,0]}},{"s":"DIAMOND","f":{"i":["11:42:00",2584.8,0,-26.26,0]}},{"s":"DIAMOND","f":{"i":["11:43:00",2584.8,0,-26.26,0]}},{"s":"DIAMOND","f":{"i":["11:44:00",2584.8,0,-26.26,0]}},{"s":"DIAMOND","f":{"i":["11:45:00",2584.8,0,-26.26,0]}},{"s":"DIAMOND","f":{"i":["11:46:00",2584.8,0,-26.26,0]}},{"s":"DIAMOND","f":{"i":["11:47:00",2584.8,0,-26.26,0]}},{"s":"DIAMOND","f":{"i":["11:48:00",2584.8,0,-26.26,0]}},{"s":"DIAMOND","f":{"i":["11:49:00",2584.8,0,-26.26,0]}},{"s":"DIAMOND","f":{"i":["11:50:00",2584.8,0,-26.26,0]}},{"s":"DIAMOND","f":{"i":["11:51:00",2584.8,0,-26.26,0]}},{"s":"DIAMOND","f":{"i":["11:52:00",2584.8,0,-26.26,0]}},{"s":"DIAMOND","f":{"i":["11:53:00",2584.8,0,-26.26,0]}},{"s":"DIAMOND","f":{"i":["11:54:00",2584.8,0,-26.26,0]}},{"s":"DIAMOND","f":{"i":["11:55:00",2584.8,0,-26.26,0]}},{"s":"DIAMOND","f":{"i":["11:56:00",2584.8,0,-26.26,0]}},{"s":"DIAMOND","f":{"i":["11:57:00",2584.8,0,-26.26,0]}},{"s":"DIAMOND","f":{"i":["11:58:00",2584.8,0,-26.26,0]}},{"s":"DIAMOND","f":{"i":["11:59:00",2584.8,0,-26.26,0]}},{"s":"DIAMOND","f":{"i":["12:00:00",2584.8,0,-26.26,0]}},{"s":"DIAMOND","f":{"i":["12:01:00",2584.8,0,-26.26,0]}},{"s":"DIAMOND","f":{"i":["12:02:00",2584.8,0,-26.26,0]}},{"s":"DIAMOND","f":{"i":["12:03:00",2584.8,0,-26.26,0]}},{"s":"DIAMOND","f":{"i":["12:04:00",2584.8,0,-26.26,0]}},{"s":"DIAMOND","f":{"i":["12:05:00",2584.8,0,-26.26,0]}},{"s":"DIAMOND","f":{"i":["12:06:00",2584.8,0,-26.26,0]}},{"s":"DIAMOND","f":{"i":["12:07:00",2584.8,0,-26.26,0]}},{"s":"DIAMOND","f":{"i":["12:08:00",2584.8,0,-26.26,0]}},{"s":"DIAMOND","f":{"i":["12:09:00",2584.8,0,-26.26,0]}},{"s":"DIAMOND","f":{"i":["12:10:00",2584.8,0,-26.26,0]}},{"s":"DIAMOND","f":{"i":["12:11:00",2584.8,0,-26.26,0]}},{"s":"DIAMOND","f":{"i":["12:12:00",2584.8,0,-26.26,0]}},{"s":"DIAMOND","f":{"i":["12:13:00",2584.8,0,-26.26,0]}},{"s":"DIAMOND","f":{"i":["12:14:00",2584.8,0,-26.26,0]}},{"s":"DIAMOND","f":{"i":["12:15:00",2584.8,0,-26.26,0]}},{"s":"DIAMOND","f":{"i":["12:16:00",2584.8,0,-26.26,0]}},{"s":"DIAMOND","f":{"i":["12:17:00",2584.8,0,-26.26,0]}},{"s":"DIAMOND","f":{"i":["12:18:00",2584.8,0,-26.26,0]}},{"s":"DIAMOND","f":{"i":["12:19:00",2584.8,0,-26.26,0]}},{"s":"DIAMOND","f":{"i":["12:20:00",2584.8,0,-26.26,0]}},{"s":"DIAMOND","f":{"i":["12:21:00",2584.8,0,-26.26,0]}},{"s":"DIAMOND","f":{"i":["12:22:00",2584.8,0,-26.26,0]}},{"s":"DIAMOND","f":{"i":["12:23:00",2584.8,0,-26.26,0]}},{"s":"DIAMOND","f":{"i":["12:24:00",2584.8,0,-26.26,0]}},{"s":"DIAMOND","f":{"i":["12:25:00",2584.8,0,-26.26,0]}},{"s":"DIAMOND","f":{"i":["12:26:00",2584.8,0,-26.26,0]}},{"s":"DIAMOND","f":{"i":["12:27:00",2584.8,0,-26.26,0]}},{"s":"DIAMOND","f":{"i":["12:28:00",2584.8,0,-26.26,0]}},{"s":"DIAMOND","f":{"i":["12:29:00",2584.8,0,-26.26,0]}},{"s":"DIAMOND","f":{"i":["12:30:00",2584.8,0,-26.26,0]}},{"s":"DIAMOND","f":{"i":["12:31:00",2584.8,0,-26.26,0]}},{"s":"DIAMOND","f":{"i":["12:32:00",2584.8,0,-26.26,0]}},{"s":"DIAMOND","f":{"i":["12:33:00",2584.8,0,-26.26,0]}},{"s":"DIAMOND","f":{"i":["12:34:00",2584.8,0,-26.26,0]}},{"s":"DIAMOND","f":{"i":["12:35:00",2584.8,0,-26.26,0]}},{"s":"DIAMOND","f":{"i":["12:36:00",2584.8,0,-26.26,0]}},{"s":"DIAMOND","f":{"i":["12:37:00",2584.8,0,-26.26,0]}},{"s":"DIAMOND","f":{"i":["12:38:00",2584.8,0,-26.26,0]}},{"s":"DIAMOND","f":{"i":["12:39:00",2584.8,0,-26.26,0]}},{"s":"DIAMOND","f":{"i":["12:40:00",2584.8,0,-26.26,0]}},{"s":"DIAMOND","f":{"i":["12:41:00",2584.8,0,-26.26,0]}},{"s":"DIAMOND","f":{"i":["12:42:00",2584.8,0,-26.26,0]}},{"s":"DIAMOND","f":{"i":["12:43:00",2584.8,0,-26.26,0]}},{"s":"DIAMOND","f":{"i":["12:44:00",2584.8,0,-26.26,0]}},{"s":"DIAMOND","f":{"i":["12:45:00",2584.8,0,-26.26,0]}},{"s":"DIAMOND","f":{"i":["12:46:00",2584.8,0,-26.26,0]}},{"s":"DIAMOND","f":{"i":["12:47:00",2584.8,0,-26.26,0]}},{"s":"DIAMOND","f":{"i":["12:48:00",2584.8,0,-26.26,0]}},{"s":"DIAMOND","f":{"i":["12:49:00",2584.8,0,-26.26,0]}},{"s":"DIAMOND","f":{"i":["12:50:00",2584.8,0,-26.26,0]}},{"s":"DIAMOND","f":{"i":["12:51:00",2584.8,0,-26.26,0]}},{"s":"DIAMOND","f":{"i":["12:52:00",2584.8,0,-26.26,0]}},{"s":"DIAMOND","f":{"i":["12:53:00",2584.8,0,-26.26,0]}},{"s":"DIAMOND","f":{"i":["12:54:00",2584.8,0,-26.26,0]}},{"s":"DIAMOND","f":{"i":["12:55:00",2584.8,0,-26.26,0]}},{"s":"DIAMOND","f":{"i":["12:56:00",2584.8,0,-26.26,0]}},{"s":"DIAMOND","f":{"i":["12:57:00",2584.8,0,-26.26,0]}},{"s":"DIAMOND","f":{"i":["12:58:00",2584.8,0,-26.26,0]}},{"s":"DIAMOND","f":{"i":["12:59:00",2584.8,0,-26.26,0]}},{"s":"DIAMOND","f":{"i":["13:00:00",2584.8,0,-26.26,0]}},{"s":"DIAMOND","f":{"i":["13:01:00",2584.8,0,-26.26,0]}},{"s":"DIAMOND","f":{"i":["13:02:00",2584.8,0,-26.26,0]}},{"s":"DIAMOND","f":{"i":["13:03:00",2584.8,0,-26.26,0]}},{"s":"DIAMOND","f":{"i":["13:04:00",2584.8,0,-26.26,0]}},{"s":"DIAMOND","f":{"i":["13:05:00",2584.8,0,-26.26,0]}},{"s":"DIAMOND","f":{"i":["13:06:00",2584.8,0,-26.26,0]}},{"s":"DIAMOND","f":{"i":["13:07:00",2584.8,0,-26.26,0]}},{"s":"DIAMOND","f":{"i":["13:08:00",2584.8,0,-26.26,0]}},{"s":"DIAMOND","f":{"i":["13:09:00",2584.8,0,-26.26,0]}},{"s":"DIAMOND","f":{"i":["13:10:00",2584.8,0,-26.26,0]}},{"s":"DIAMOND","f":{"i":["13:11:00",2584.8,0,-26.26,0]}},{"s":"DIAMOND","f":{"i":["13:12:00",2584.8,0,-26.26,0]}},{"s":"DIAMOND","f":{"i":["13:13:00",2584.8,0,-26.26,0]}},{"s":"DIAMOND","f":{"i":["13:14:00",2584.8,0,-26.26,0]}},{"s":"DIAMOND","f":{"i":["13:15:00",2584.8,0,-26.26,0]}},{"s":"DIAMOND","f":{"i":["13:16:00",2584.8,0,-26.26,0]}},{"s":"DIAMOND","f":{"i":["13:17:00",2584.8,0,-26.26,0]}},{"s":"DIAMOND","f":{"i":["13:18:00",2584.8,0,-26.26,0]}},{"s":"DIAMOND","f":{"i":["13:19:00",2584.8,0,-26.26,0]}},{"s":"DIAMOND","f":{"i":["13:20:00",2584.8,0,-26.26,0]}},{"s":"DIAMOND","f":{"i":["13:21:00",2584.8,0,-26.26,0]}},{"s":"DIAMOND","f":{"i":["13:22:00",2584.8,0,-26.26,0]}},{"s":"DIAMOND","f":{"i":["13:23:00",2584.8,0,-26.26,0]}},{"s":"DIAMOND","f":{"i":["13:24:00",2584.8,0,-26.26,0]}},{"s":"DIAMOND","f":{"i":["13:25:00",2584.8,0,-26.26,0]}},{"s":"DIAMOND","f":{"i":["13:26:00",2584.8,0,-26.26,0]}},{"s":"DIAMOND","f":{"i":["13:27:00",2584.8,0,-26.26,0]}},{"s":"DIAMOND","f":{"i":["13:28:00",2584.8,0,-26.26,0]}},{"s":"DIAMOND","f":{"i":["13:29:00",2584.8,0,-26.26,0]}},{"s":"DIAMOND","f":{"i":["13:30:00",2584.8,0,-26.26,0]}},{"s":"DIAMOND","f":{"i":["13:31:00",2584.8,0,-26.26,0]}},{"s":"DIAMOND","f":{"i":["13:32:00",2584.8,0,-26.26,0]}},{"s":"DIAMOND","f":{"i":["13:33:00",2584.8,0,-26.26,0]}},{"s":"DIAMOND","f":{"i":["13:34:00",2584.8,0,-26.26,0]}},{"s":"DIAMOND","f":{"i":["13:35:00",2584.8,0,-26.26,0]}},{"s":"DIAMOND","f":{"i":["13:36:00",2584.8,0,-26.26,0]}},{"s":"DIAMOND","f":{"i":["13:37:00",2584.8,0,-26.26,0]}},{"s":"DIAMOND","f":{"i":["13:38:00",2584.8,0,-26.26,0]}},{"s":"DIAMOND","f":{"i":["13:39:00",2584.8,0,-26.26,0]}},{"s":"DIAMOND","f":{"i":["13:40:00",2584.8,0,-26.26,0]}},{"s":"DIAMOND","f":{"i":["13:41:00",2584.8,0,-26.26,0]}},{"s":"DIAMOND","f":{"i":["13:42:00",2584.8,0,-26.26,0]}},{"s":"DIAMOND","f":{"i":["13:43:00",2584.8,0,-26.26,0]}},{"s":"DIAMOND","f":{"i":["13:44:00",2584.8,0,-26.26,0]}},{"s":"DIAMOND","f":{"i":["13:45:00",2584.8,0,-26.26,0]}},{"s":"DIAMOND","f":{"i":["13:46:00",2584.8,0,-26.26,0]}},{"s":"DIAMOND","f":{"i":["13:47:00",2584.8,0,-26.26,0]}},{"s":"DIAMOND","f":{"i":["13:48:00",2584.8,0,-26.26,0]}},{"s":"DIAMOND","f":{"i":["13:49:00",2584.8,0,-26.26,0]}},{"s":"DIAMOND","f":{"i":["13:50:00",2584.8,0,-26.26,0]}},{"s":"DIAMOND","f":{"i":["13:51:00",2584.8,0,-26.26,0]}},{"s":"DIAMOND","f":{"i":["13:52:00",2584.8,0,-26.26,0]}},{"s":"DIAMOND","f":{"i":["13:53:00",2584.8,0,-26.26,0]}},{"s":"DIAMOND","f":{"i":["13:54:00",2584.8,0,-26.26,0]}},{"s":"DIAMOND","f":{"i":["13:55:00",2584.8,0,-26.26,0]}},{"s":"DIAMOND","f":{"i":["13:56:00",2584.8,0,-26.26,0]}},{"s":"DIAMOND","f":{"i":["13:57:00",2584.8,0,-26.26,0]}},{"s":"DIAMOND","f":{"i":["13:58:00",2584.8,0,-26.26,0]}},{"s":"DIAMOND","f":{"i":["13:59:00",2584.8,0,-26.26,0]}},{"s":"DIAMOND","f":{"i":["14:00:00",2584.8,0,-26.26,0]}},{"s":"DIAMOND","f":{"i":["14:01:00",2584.8,0,-26.26,0]}},{"s":"DIAMOND","f":{"i":["14:02:00",2584.8,0,-26.26,0]}},{"s":"DIAMOND","f":{"i":["14:03:00",2584.8,0,-26.26,0]}},{"s":"DIAMOND","f":{"i":["14:04:00",2584.8,0,-26.26,0]}},{"s":"DIAMOND","f":{"i":["14:05:00",2584.8,0,-26.26,0]}},{"s":"DIAMOND","f":{"i":["14:06:00",2584.8,0,-26.26,0]}},{"s":"DIAMOND","f":{"i":["14:07:00",2584.8,0,-26.26,0]}},{"s":"DIAMOND","f":{"i":["14:08:00",2584.8,0,-26.26,0]}},{"s":"DIAMOND","f":{"i":["14:09:00",2584.8,0,-26.26,0]}},{"s":"DIAMOND","f":{"i":["14:10:00",2584.8,0,-26.26,0]}},{"s":"DIAMOND","f":{"i":["14:11:00",2584.8,0,-26.26,0]}},{"s":"DIAMOND","f":{"i":["14:12:00",2584.8,0,-26.26,0]}},{"s":"DIAMOND","f":{"i":["14:13:00",2584.8,0,-26.26,0]}},{"s":"DIAMOND","f":{"i":["14:14:00",2584.8,0,-26.26,0]}},{"s":"DIAMOND","f":{"i":["14:15:00",2584.8,0,-26.26,0]}},{"s":"DIAMOND","f":{"i":["14:16:00",2584.8,0,-26.26,0]}},{"s":"DIAMOND","f":{"i":["14:17:00",2584.8,0,-26.26,0]}},{"s":"DIAMOND","f":{"i":["14:18:00",2584.8,0,-26.26,0]}},{"s":"DIAMOND","f":{"i":["14:19:00",2584.8,0,-26.26,0]}},{"s":"DIAMOND","f":{"i":["14:20:00",2584.8,0,-26.26,0]}},{"s":"DIAMOND","f":{"i":["14:21:00",2584.8,0,-26.26,0]}},{"s":"DIAMOND","f":{"i":["14:22:00",2584.8,0,-26.26,0]}},{"s":"DIAMOND","f":{"i":["14:23:00",2584.8,0,-26.26,0]}},{"s":"DIAMOND","f":{"i":["14:24:00",2584.8,0,-26.26,0]}},{"s":"DIAMOND","f":{"i":["14:25:00",2584.8,0,-26.26,0]}},{"s":"DIAMOND","f":{"i":["14:26:00",2584.8,0,-26.26,0]}},{"s":"DIAMOND","f":{"i":["14:27:00",2584.8,0,-26.26,0]}},{"s":"DIAMOND","f":{"i":["14:28:00",2584.8,0,-26.26,0]}},{"s":"DIAMOND","f":{"i":["14:29:00",2584.8,0,-26.26,0]}},{"s":"DIAMOND","f":{"i":["14:30:00",2584.8,0,-26.26,0]}},{"s":"DIAMOND","f":{"i":["14:31:00",2584.8,0,-26.26,0]}},{"s":"DIAMOND","f":{"i":["14:32:00",2584.8,0,-26.26,0]}},{"s":"DIAMOND","f":{"i":["14:33:00",2584.8,0,-26.26,0]}},{"s":"DIAMOND","f":{"i":["14:34:00",2584.8,0,-26.26,0]}},{"s":"DIAMOND","f":{"i":["14:35:00",2584.8,0,-26.26,0]}},{"s":"DIAMOND","f":{"i":["14:36:00",2584.8,0,-26.26,0]}},{"s":"DIAMOND","f":{"i":["14:37:00",2584.8,0,-26.26,0]}},{"s":"DIAMOND","f":{"i":["14:38:00",2584.8,0,-26.26,0]}},{"s":"DIAMOND","f":{"i":["14:39:00",2584.8,0,-26.26,0]}},{"s":"DIAMOND","f":{"i":["14:40:00",2584.8,0,-26.26,0]}},{"s":"DIAMOND","f":{"i":["14:41:00",2584.8,0,-26.26,0]}},{"s":"DIAMOND","f":{"i":["14:42:00",2584.8,0,-26.26,0]}},{"s":"DIAMOND","f":{"i":["14:43:00",2584.8,0,-26.26,0]}},{"s":"FINLEAD","f":{"i":["14:59:00",2903.15,0,-54.15,0]}},{"s":"FINLEAD","f":{"i":["09:00:00",2903.15,0,-54.15,0]}},{"s":"FINLEAD","f":{"i":["09:01:00",2903.15,0,-54.15,0]}},{"s":"FINLEAD","f":{"i":["09:02:00",2903.15,0,-54.15,0]}},{"s":"FINLEAD","f":{"i":["09:03:00",2903.15,0,-54.15,0]}},{"s":"FINLEAD","f":{"i":["09:04:00",2903.15,0,-54.15,0]}},{"s":"FINLEAD","f":{"i":["09:05:00",2903.15,0,-54.15,0]}},{"s":"FINLEAD","f":{"i":["09:06:00",2903.15,0,-54.15,0]}},{"s":"FINLEAD","f":{"i":["09:07:00",2903.15,0,-54.15,0]}},{"s":"FINLEAD","f":{"i":["09:08:00",2903.15,0,-54.15,0]}},{"s":"FINLEAD","f":{"i":["09:09:00",2903.15,0,-54.15,0]}},{"s":"FINLEAD","f":{"i":["09:10:00",2903.15,0,-54.15,0]}},{"s":"FINLEAD","f":{"i":["09:11:00",2903.15,0,-54.15,0]}},{"s":"FINLEAD","f":{"i":["09:12:00",2903.15,0,-54.15,0]}},{"s":"FINLEAD","f":{"i":["09:13:00",2903.15,0,-54.15,0]}},{"s":"FINLEAD","f":{"i":["09:14:00",2903.15,0,-54.15,0]}},{"s":"FINLEAD","f":{"i":["09:15:00",2903.15,0,-54.15,0]}},{"s":"FINLEAD","f":{"i":["09:16:00",2903.15,0,-54.15,0]}},{"s":"FINLEAD","f":{"i":["09:17:00",2903.15,0,-54.15,0]}},{"s":"FINLEAD","f":{"i":["09:18:00",2903.15,0,-54.15,0]}},{"s":"FINLEAD","f":{"i":["09:19:00",2903.15,0,-54.15,0]}},{"s":"FINLEAD","f":{"i":["09:20:00",2903.15,0,-54.15,0]}},{"s":"FINLEAD","f":{"i":["09:21:00",2903.15,0,-54.15,0]}},{"s":"FINLEAD","f":{"i":["09:22:00",2903.15,0,-54.15,0]}},{"s":"FINLEAD","f":{"i":["09:23:00",2903.15,0,-54.15,0]}},{"s":"FINLEAD","f":{"i":["09:24:00",2903.15,0,-54.15,0]}},{"s":"FINLEAD","f":{"i":["09:25:00",2903.15,0,-54.15,0]}},{"s":"FINLEAD","f":{"i":["09:26:00",2903.15,0,-54.15,0]}},{"s":"FINLEAD","f":{"i":["09:27:00",2903.15,0,-54.15,0]}},{"s":"FINLEAD","f":{"i":["09:28:00",2903.15,0,-54.15,0]}},{"s":"FINLEAD","f":{"i":["09:29:00",2903.15,0,-54.15,0]}},{"s":"FINLEAD","f":{"i":["09:30:00",2903.15,0,-54.15,0]}},{"s":"FINLEAD","f":{"i":["09:31:00",2903.15,0,-54.15,0]}},{"s":"FINLEAD","f":{"i":["09:32:00",2903.15,0,-54.15,0]}},{"s":"FINLEAD","f":{"i":["09:33:00",2903.15,0,-54.15,0]}},{"s":"FINLEAD","f":{"i":["09:34:00",2903.15,0,-54.15,0]}},{"s":"FINLEAD","f":{"i":["09:35:00",2903.15,0,-54.15,0]}},{"s":"FINLEAD","f":{"i":["09:36:00",2903.15,0,-54.15,0]}},{"s":"FINLEAD","f":{"i":["09:37:00",2903.15,0,-54.15,0]}},{"s":"FINLEAD","f":{"i":["09:38:00",2903.15,0,-54.15,0]}},{"s":"FINLEAD","f":{"i":["09:39:00",2903.15,0,-54.15,0]}},{"s":"FINLEAD","f":{"i":["09:40:00",2903.15,0,-54.15,0]}},{"s":"FINLEAD","f":{"i":["09:41:00",2903.15,0,-54.15,0]}},{"s":"FINLEAD","f":{"i":["09:42:00",2903.15,0,-54.15,0]}},{"s":"FINLEAD","f":{"i":["09:43:00",2903.15,0,-54.15,0]}},{"s":"FINLEAD","f":{"i":["09:44:00",2903.15,0,-54.15,0]}},{"s":"FINLEAD","f":{"i":["09:45:00",2903.15,0,-54.15,0]}},{"s":"FINLEAD","f":{"i":["09:46:00",2903.15,0,-54.15,0]}},{"s":"FINLEAD","f":{"i":["09:47:00",2903.15,0,-54.15,0]}},{"s":"FINLEAD","f":{"i":["09:48:00",2903.15,0,-54.15,0]}},{"s":"FINLEAD","f":{"i":["09:49:00",2903.15,0,-54.15,0]}},{"s":"FINLEAD","f":{"i":["09:50:00",2903.15,0,-54.15,0]}},{"s":"FINLEAD","f":{"i":["09:51:00",2903.15,0,-54.15,0]}},{"s":"FINLEAD","f":{"i":["09:52:00",2903.15,0,-54.15,0]}},{"s":"FINLEAD","f":{"i":["09:53:00",2903.15,0,-54.15,0]}},{"s":"FINLEAD","f":{"i":["09:54:00",2903.15,0,-54.15,0]}},{"s":"FINLEAD","f":{"i":["09:55:00",2903.15,0,-54.15,0]}},{"s":"FINLEAD","f":{"i":["09:56:00",2903.15,0,-54.15,0]}},{"s":"FINLEAD","f":{"i":["09:57:00",2903.15,0,-54.15,0]}},{"s":"FINLEAD","f":{"i":["09:58:00",2903.15,0,-54.15,0]}},{"s":"FINLEAD","f":{"i":["09:59:00",2903.15,0,-54.15,0]}},{"s":"FINLEAD","f":{"i":["10:00:00",2903.15,0,-54.15,0]}},{"s":"FINLEAD","f":{"i":["10:01:00",2903.15,0,-54.15,0]}},{"s":"FINLEAD","f":{"i":["10:02:00",2903.15,0,-54.15,0]}},{"s":"FINLEAD","f":{"i":["10:03:00",2903.15,0,-54.15,0]}},{"s":"FINLEAD","f":{"i":["10:04:00",2903.15,0,-54.15,0]}},{"s":"FINLEAD","f":{"i":["10:05:00",2903.15,0,-54.15,0]}},{"s":"FINLEAD","f":{"i":["10:06:00",2903.15,0,-54.15,0]}},{"s":"FINLEAD","f":{"i":["10:07:00",2903.15,0,-54.15,0]}},{"s":"FINLEAD","f":{"i":["10:08:00",2903.15,0,-54.15,0]}},{"s":"FINLEAD","f":{"i":["10:09:00",2903.15,0,-54.15,0]}},{"s":"FINLEAD","f":{"i":["10:10:00",2903.15,0,-54.15,0]}},{"s":"FINLEAD","f":{"i":["10:11:00",2903.15,0,-54.15,0]}},{"s":"FINLEAD","f":{"i":["10:12:00",2903.15,0,-54.15,0]}},{"s":"FINLEAD","f":{"i":["10:13:00",2903.15,0,-54.15,0]}},{"s":"FINLEAD","f":{"i":["10:14:00",2903.15,0,-54.15,0]}},{"s":"FINLEAD","f":{"i":["10:15:00",2903.15,0,-54.15,0]}},{"s":"FINLEAD","f":{"i":["10:16:00",2903.15,0,-54.15,0]}},{"s":"FINLEAD","f":{"i":["10:17:00",2903.15,0,-54.15,0]}},{"s":"FINLEAD","f":{"i":["10:18:00",2903.15,0,-54.15,0]}},{"s":"FINLEAD","f":{"i":["10:19:00",2903.15,0,-54.15,0]}},{"s":"FINLEAD","f":{"i":["10:20:00",2903.15,0,-54.15,0]}},{"s":"FINLEAD","f":{"i":["10:21:00",2903.15,0,-54.15,0]}},{"s":"FINLEAD","f":{"i":["10:22:00",2903.15,0,-54.15,0]}},{"s":"FINLEAD","f":{"i":["10:23:00",2903.15,0,-54.15,0]}},{"s":"FINLEAD","f":{"i":["10:24:00",2903.15,0,-54.15,0]}},{"s":"FINLEAD","f":{"i":["10:25:00",2903.15,0,-54.15,0]}},{"s":"FINLEAD","f":{"i":["10:26:00",2903.15,0,-54.15,0]}},{"s":"FINLEAD","f":{"i":["10:27:00",2903.15,0,-54.15,0]}},{"s":"FINLEAD","f":{"i":["10:28:00",2903.15,0,-54.15,0]}},{"s":"FINLEAD","f":{"i":["10:29:00",2903.15,0,-54.15,0]}},{"s":"FINLEAD","f":{"i":["10:30:00",2903.15,0,-54.15,0]}},{"s":"FINLEAD","f":{"i":["10:31:00",2903.15,0,-54.15,0]}},{"s":"FINLEAD","f":{"i":["10:32:00",2903.15,0,-54.15,0]}},{"s":"FINLEAD","f":{"i":["10:33:00",2903.15,0,-54.15,0]}},{"s":"FINLEAD","f":{"i":["10:34:00",2903.15,0,-54.15,0]}},{"s":"FINLEAD","f":{"i":["10:35:00",2903.15,0,-54.15,0]}},{"s":"FINLEAD","f":{"i":["10:36:00",2903.15,0,-54.15,0]}},{"s":"FINLEAD","f":{"i":["10:37:00",2903.15,0,-54.15,0]}},{"s":"FINLEAD","f":{"i":["10:38:00",2903.15,0,-54.15,0]}},{"s":"FINLEAD","f":{"i":["10:39:00",2903.15,0,-54.15,0]}},{"s":"FINLEAD","f":{"i":["10:40:00",2903.15,0,-54.15,0]}},{"s":"FINLEAD","f":{"i":["10:41:00",2903.15,0,-54.15,0]}},{"s":"FINLEAD","f":{"i":["10:42:00",2903.15,0,-54.15,0]}},{"s":"FINLEAD","f":{"i":["10:43:00",2903.15,0,-54.15,0]}},{"s":"FINLEAD","f":{"i":["10:44:00",2903.15,0,-54.15,0]}},{"s":"FINLEAD","f":{"i":["10:45:00",2903.15,0,-54.15,0]}},{"s":"FINLEAD","f":{"i":["10:46:00",2903.15,0,-54.15,0]}},{"s":"FINLEAD","f":{"i":["10:47:00",2903.15,0,-54.15,0]}},{"s":"FINLEAD","f":{"i":["10:48:00",2903.15,0,-54.15,0]}},{"s":"FINLEAD","f":{"i":["10:49:00",2903.15,0,-54.15,0]}},{"s":"FINLEAD","f":{"i":["10:50:00",2903.15,0,-54.15,0]}},{"s":"FINLEAD","f":{"i":["10:51:00",2903.15,0,-54.15,0]}},{"s":"FINLEAD","f":{"i":["10:52:00",2903.15,0,-54.15,0]}},{"s":"FINLEAD","f":{"i":["10:53:00",2903.15,0,-54.15,0]}},{"s":"FINLEAD","f":{"i":["10:54:00",2903.15,0,-54.15,0]}},{"s":"FINLEAD","f":{"i":["10:55:00",2903.15,0,-54.15,0]}},{"s":"FINLEAD","f":{"i":["10:56:00",2903.15,0,-54.15,0]}},{"s":"FINLEAD","f":{"i":["10:57:00",2903.15,0,-54.15,0]}},{"s":"FINLEAD","f":{"i":["10:58:00",2903.15,0,-54.15,0]}},{"s":"FINLEAD","f":{"i":["10:59:00",2903.15,0,-54.15,0]}},{"s":"FINLEAD","f":{"i":["11:00:00",2903.15,0,-54.15,0]}},{"s":"FINLEAD","f":{"i":["11:01:00",2903.15,0,-54.15,0]}},{"s":"FINLEAD","f":{"i":["11:02:00",2903.15,0,-54.15,0]}},{"s":"FINLEAD","f":{"i":["11:03:00",2903.15,0,-54.15,0]}},{"s":"FINLEAD","f":{"i":["11:04:00",2903.15,0,-54.15,0]}},{"s":"FINLEAD","f":{"i":["11:05:00",2903.15,0,-54.15,0]}},{"s":"FINLEAD","f":{"i":["11:06:00",2903.15,0,-54.15,0]}},{"s":"FINLEAD","f":{"i":["11:07:00",2903.15,0,-54.15,0]}},{"s":"FINLEAD","f":{"i":["11:08:00",2903.15,0,-54.15,0]}},{"s":"FINLEAD","f":{"i":["11:09:00",2903.15,0,-54.15,0]}},{"s":"FINLEAD","f":{"i":["11:10:00",2903.15,0,-54.15,0]}},{"s":"FINLEAD","f":{"i":["11:11:00",2903.15,0,-54.15,0]}},{"s":"FINLEAD","f":{"i":["11:12:00",2903.15,0,-54.15,0]}},{"s":"FINLEAD","f":{"i":["11:13:00",2903.15,0,-54.15,0]}},{"s":"FINLEAD","f":{"i":["11:14:00",2903.15,0,-54.15,0]}},{"s":"FINLEAD","f":{"i":["11:15:00",2903.15,0,-54.15,0]}},{"s":"FINLEAD","f":{"i":["11:16:00",2903.15,0,-54.15,0]}},{"s":"FINLEAD","f":{"i":["11:17:00",2903.15,0,-54.15,0]}},{"s":"FINLEAD","f":{"i":["11:18:00",2903.15,0,-54.15,0]}},{"s":"FINLEAD","f":{"i":["11:19:00",2903.15,0,-54.15,0]}},{"s":"FINLEAD","f":{"i":["11:20:00",2903.15,0,-54.15,0]}},{"s":"FINLEAD","f":{"i":["11:21:00",2903.15,0,-54.15,0]}},{"s":"FINLEAD","f":{"i":["11:22:00",2903.15,0,-54.15,0]}},{"s":"FINLEAD","f":{"i":["11:23:00",2903.15,0,-54.15,0]}},{"s":"FINLEAD","f":{"i":["11:24:00",2903.15,0,-54.15,0]}},{"s":"FINLEAD","f":{"i":["11:25:00",2903.15,0,-54.15,0]}},{"s":"FINLEAD","f":{"i":["11:26:00",2903.15,0,-54.15,0]}},{"s":"FINLEAD","f":{"i":["11:27:00",2903.15,0,-54.15,0]}},{"s":"FINLEAD","f":{"i":["11:28:00",2903.15,0,-54.15,0]}},{"s":"FINLEAD","f":{"i":["11:29:00",2903.15,0,-54.15,0]}},{"s":"FINLEAD","f":{"i":["11:30:00",2903.15,0,-54.15,0]}},{"s":"FINLEAD","f":{"i":["11:31:00",2903.15,0,-54.15,0]}},{"s":"FINLEAD","f":{"i":["11:32:00",2903.15,0,-54.15,0]}},{"s":"FINLEAD","f":{"i":["11:33:00",2903.15,0,-54.15,0]}},{"s":"FINLEAD","f":{"i":["11:34:00",2903.15,0,-54.15,0]}},{"s":"FINLEAD","f":{"i":["11:35:00",2903.15,0,-54.15,0]}},{"s":"FINLEAD","f":{"i":["11:36:00",2903.15,0,-54.15,0]}},{"s":"FINLEAD","f":{"i":["11:37:00",2903.15,0,-54.15,0]}},{"s":"FINLEAD","f":{"i":["11:38:00",2903.15,0,-54.15,0]}},{"s":"FINLEAD","f":{"i":["11:39:00",2903.15,0,-54.15,0]}},{"s":"FINLEAD","f":{"i":["11:40:00",2903.15,0,-54.15,0]}},{"s":"FINLEAD","f":{"i":["11:41:00",2903.15,0,-54.15,0]}},{"s":"FINLEAD","f":{"i":["11:42:00",2903.15,0,-54.15,0]}},{"s":"FINLEAD","f":{"i":["11:43:00",2903.15,0,-54.15,0]}},{"s":"FINLEAD","f":{"i":["11:44:00",2903.15,0,-54.15,0]}},{"s":"FINLEAD","f":{"i":["11:45:00",2903.15,0,-54.15,0]}},{"s":"FINLEAD","f":{"i":["11:46:00",2903.15,0,-54.15,0]}},{"s":"FINLEAD","f":{"i":["11:47:00",2903.15,0,-54.15,0]}},{"s":"FINLEAD","f":{"i":["11:48:00",2903.15,0,-54.15,0]}},{"s":"FINLEAD","f":{"i":["11:49:00",2903.15,0,-54.15,0]}},{"s":"FINLEAD","f":{"i":["11:50:00",2903.15,0,-54.15,0]}},{"s":"FINLEAD","f":{"i":["11:51:00",2903.15,0,-54.15,0]}},{"s":"FINLEAD","f":{"i":["11:52:00",2903.15,0,-54.15,0]}},{"s":"FINLEAD","f":{"i":["11:53:00",2903.15,0,-54.15,0]}},{"s":"FINLEAD","f":{"i":["11:54:00",2903.15,0,-54.15,0]}},{"s":"FINLEAD","f":{"i":["11:55:00",2903.15,0,-54.15,0]}},{"s":"FINLEAD","f":{"i":["11:56:00",2903.15,0,-54.15,0]}},{"s":"FINLEAD","f":{"i":["11:57:00",2903.15,0,-54.15,0]}},{"s":"FINLEAD","f":{"i":["11:58:00",2903.15,0,-54.15,0]}},{"s":"FINLEAD","f":{"i":["11:59:00",2903.15,0,-54.15,0]}},{"s":"FINLEAD","f":{"i":["12:00:00",2903.15,0,-54.15,0]}},{"s":"FINLEAD","f":{"i":["12:01:00",2903.15,0,-54.15,0]}},{"s":"FINLEAD","f":{"i":["12:02:00",2903.15,0,-54.15,0]}},{"s":"FINLEAD","f":{"i":["12:03:00",2903.15,0,-54.15,0]}},{"s":"FINLEAD","f":{"i":["12:04:00",2903.15,0,-54.15,0]}},{"s":"FINLEAD","f":{"i":["12:05:00",2903.15,0,-54.15,0]}},{"s":"FINLEAD","f":{"i":["12:06:00",2903.15,0,-54.15,0]}},{"s":"FINLEAD","f":{"i":["12:07:00",2903.15,0,-54.15,0]}},{"s":"FINLEAD","f":{"i":["12:08:00",2903.15,0,-54.15,0]}},{"s":"FINLEAD","f":{"i":["12:09:00",2903.15,0,-54.15,0]}},{"s":"FINLEAD","f":{"i":["12:10:00",2903.15,0,-54.15,0]}},{"s":"FINLEAD","f":{"i":["12:11:00",2903.15,0,-54.15,0]}},{"s":"FINLEAD","f":{"i":["12:12:00",2903.15,0,-54.15,0]}},{"s":"FINLEAD","f":{"i":["12:13:00",2903.15,0,-54.15,0]}},{"s":"FINLEAD","f":{"i":["12:14:00",2903.15,0,-54.15,0]}},{"s":"FINLEAD","f":{"i":["12:15:00",2903.15,0,-54.15,0]}},{"s":"FINLEAD","f":{"i":["12:16:00",2903.15,0,-54.15,0]}},{"s":"FINLEAD","f":{"i":["12:17:00",2903.15,0,-54.15,0]}},{"s":"FINLEAD","f":{"i":["12:18:00",2903.15,0,-54.15,0]}},{"s":"FINLEAD","f":{"i":["12:19:00",2903.15,0,-54.15,0]}},{"s":"FINLEAD","f":{"i":["12:20:00",2903.15,0,-54.15,0]}},{"s":"FINLEAD","f":{"i":["12:21:00",2903.15,0,-54.15,0]}},{"s":"FINLEAD","f":{"i":["12:22:00",2903.15,0,-54.15,0]}},{"s":"FINLEAD","f":{"i":["12:23:00",2903.15,0,-54.15,0]}},{"s":"FINLEAD","f":{"i":["12:24:00",2903.15,0,-54.15,0]}},{"s":"FINLEAD","f":{"i":["12:25:00",2903.15,0,-54.15,0]}},{"s":"FINLEAD","f":{"i":["12:26:00",2903.15,0,-54.15,0]}},{"s":"FINLEAD","f":{"i":["12:27:00",2903.15,0,-54.15,0]}},{"s":"FINLEAD","f":{"i":["12:28:00",2903.15,0,-54.15,0]}},{"s":"FINLEAD","f":{"i":["12:29:00",2903.15,0,-54.15,0]}},{"s":"FINLEAD","f":{"i":["12:30:00",2903.15,0,-54.15,0]}},{"s":"FINLEAD","f":{"i":["12:31:00",2903.15,0,-54.15,0]}},{"s":"FINLEAD","f":{"i":["12:32:00",2903.15,0,-54.15,0]}},{"s":"FINLEAD","f":{"i":["12:33:00",2903.15,0,-54.15,0]}},{"s":"FINLEAD","f":{"i":["12:34:00",2903.15,0,-54.15,0]}},{"s":"FINLEAD","f":{"i":["12:35:00",2903.15,0,-54.15,0]}},{"s":"FINLEAD","f":{"i":["12:36:00",2903.15,0,-54.15,0]}},{"s":"FINLEAD","f":{"i":["12:37:00",2903.15,0,-54.15,0]}},{"s":"FINLEAD","f":{"i":["12:38:00",2903.15,0,-54.15,0]}},{"s":"FINLEAD","f":{"i":["12:39:00",2903.15,0,-54.15,0]}},{"s":"FINLEAD","f":{"i":["12:40:00",2903.15,0,-54.15,0]}},{"s":"FINLEAD","f":{"i":["12:41:00",2903.15,0,-54.15,0]}},{"s":"FINLEAD","f":{"i":["12:42:00",2903.15,0,-54.15,0]}},{"s":"FINLEAD","f":{"i":["12:43:00",2903.15,0,-54.15,0]}},{"s":"FINLEAD","f":{"i":["12:44:00",2903.15,0,-54.15,0]}},{"s":"FINLEAD","f":{"i":["12:45:00",2903.15,0,-54.15,0]}},{"s":"FINLEAD","f":{"i":["12:46:00",2903.15,0,-54.15,0]}},{"s":"FINLEAD","f":{"i":["12:47:00",2903.15,0,-54.15,0]}},{"s":"FINLEAD","f":{"i":["12:48:00",2903.15,0,-54.15,0]}},{"s":"FINLEAD","f":{"i":["12:49:00",2903.15,0,-54.15,0]}},{"s":"FINLEAD","f":{"i":["12:50:00",2903.15,0,-54.15,0]}},{"s":"FINLEAD","f":{"i":["12:51:00",2903.15,0,-54.15,0]}},{"s":"FINLEAD","f":{"i":["12:52:00",2903.15,0,-54.15,0]}},{"s":"FINLEAD","f":{"i":["12:53:00",2903.15,0,-54.15,0]}},{"s":"FINLEAD","f":{"i":["12:54:00",2903.15,0,-54.15,0]}},{"s":"FINLEAD","f":{"i":["12:55:00",2903.15,0,-54.15,0]}},{"s":"FINLEAD","f":{"i":["12:56:00",2903.15,0,-54.15,0]}},{"s":"FINLEAD","f":{"i":["12:57:00",2903.15,0,-54.15,0]}},{"s":"FINLEAD","f":{"i":["12:58:00",2903.15,0,-54.15,0]}},{"s":"FINLEAD","f":{"i":["12:59:00",2903.15,0,-54.15,0]}},{"s":"FINLEAD","f":{"i":["13:00:00",2903.15,0,-54.15,0]}},{"s":"FINLEAD","f":{"i":["13:01:00",2903.15,0,-54.15,0]}},{"s":"FINLEAD","f":{"i":["13:02:00",2903.15,0,-54.15,0]}},{"s":"FINLEAD","f":{"i":["13:03:00",2903.15,0,-54.15,0]}},{"s":"FINLEAD","f":{"i":["13:04:00",2903.15,0,-54.15,0]}},{"s":"FINLEAD","f":{"i":["13:05:00",2903.15,0,-54.15,0]}},{"s":"FINLEAD","f":{"i":["13:06:00",2903.15,0,-54.15,0]}},{"s":"FINLEAD","f":{"i":["13:07:00",2903.15,0,-54.15,0]}},{"s":"FINLEAD","f":{"i":["13:08:00",2903.15,0,-54.15,0]}},{"s":"FINLEAD","f":{"i":["13:09:00",2903.15,0,-54.15,0]}},{"s":"FINLEAD","f":{"i":["13:10:00",2903.15,0,-54.15,0]}},{"s":"FINLEAD","f":{"i":["13:11:00",2903.15,0,-54.15,0]}},{"s":"FINLEAD","f":{"i":["13:12:00",2903.15,0,-54.15,0]}},{"s":"FINLEAD","f":{"i":["13:13:00",2903.15,0,-54.15,0]}},{"s":"FINLEAD","f":{"i":["13:14:00",2903.15,0,-54.15,0]}},{"s":"FINLEAD","f":{"i":["13:15:00",2903.15,0,-54.15,0]}},{"s":"FINLEAD","f":{"i":["13:16:00",2903.15,0,-54.15,0]}},{"s":"FINLEAD","f":{"i":["13:17:00",2903.15,0,-54.15,0]}},{"s":"FINLEAD","f":{"i":["13:18:00",2903.15,0,-54.15,0]}},{"s":"FINLEAD","f":{"i":["13:19:00",2903.15,0,-54.15,0]}},{"s":"FINLEAD","f":{"i":["13:20:00",2903.15,0,-54.15,0]}},{"s":"FINLEAD","f":{"i":["13:21:00",2903.15,0,-54.15,0]}},{"s":"FINLEAD","f":{"i":["13:22:00",2903.15,0,-54.15,0]}},{"s":"FINLEAD","f":{"i":["13:23:00",2903.15,0,-54.15,0]}},{"s":"FINLEAD","f":{"i":["13:24:00",2903.15,0,-54.15,0]}},{"s":"FINLEAD","f":{"i":["13:25:00",2903.15,0,-54.15,0]}},{"s":"FINLEAD","f":{"i":["13:26:00",2903.15,0,-54.15,0]}},{"s":"FINLEAD","f":{"i":["13:27:00",2903.15,0,-54.15,0]}},{"s":"FINLEAD","f":{"i":["13:28:00",2903.15,0,-54.15,0]}},{"s":"FINLEAD","f":{"i":["13:29:00",2903.15,0,-54.15,0]}},{"s":"FINLEAD","f":{"i":["13:30:00",2903.15,0,-54.15,0]}},{"s":"FINLEAD","f":{"i":["13:31:00",2903.15,0,-54.15,0]}},{"s":"FINLEAD","f":{"i":["13:32:00",2903.15,0,-54.15,0]}},{"s":"FINLEAD","f":{"i":["13:33:00",2903.15,0,-54.15,0]}},{"s":"FINLEAD","f":{"i":["13:34:00",2903.15,0,-54.15,0]}},{"s":"FINLEAD","f":{"i":["13:35:00",2903.15,0,-54.15,0]}},{"s":"FINLEAD","f":{"i":["13:36:00",2903.15,0,-54.15,0]}},{"s":"FINLEAD","f":{"i":["13:37:00",2903.15,0,-54.15,0]}},{"s":"FINLEAD","f":{"i":["13:38:00",2903.15,0,-54.15,0]}},{"s":"FINLEAD","f":{"i":["13:39:00",2903.15,0,-54.15,0]}},{"s":"FINLEAD","f":{"i":["13:40:00",2903.15,0,-54.15,0]}},{"s":"FINLEAD","f":{"i":["13:41:00",2903.15,0,-54.15,0]}},{"s":"FINLEAD","f":{"i":["13:42:00",2903.15,0,-54.15,0]}},{"s":"FINLEAD","f":{"i":["13:43:00",2903.15,0,-54.15,0]}},{"s":"FINLEAD","f":{"i":["13:44:00",2903.15,0,-54.15,0]}},{"s":"FINLEAD","f":{"i":["13:45:00",2903.15,0,-54.15,0]}},{"s":"FINLEAD","f":{"i":["13:46:00",2903.15,0,-54.15,0]}},{"s":"FINLEAD","f":{"i":["13:47:00",2903.15,0,-54.15,0]}},{"s":"FINLEAD","f":{"i":["13:48:00",2903.15,0,-54.15,0]}},{"s":"FINLEAD","f":{"i":["13:49:00",2903.15,0,-54.15,0]}},{"s":"FINLEAD","f":{"i":["13:50:00",2903.15,0,-54.15,0]}},{"s":"FINLEAD","f":{"i":["13:51:00",2903.15,0,-54.15,0]}},{"s":"FINLEAD","f":{"i":["13:52:00",2903.15,0,-54.15,0]}},{"s":"FINLEAD","f":{"i":["13:53:00",2903.15,0,-54.15,0]}},{"s":"FINLEAD","f":{"i":["13:54:00",2903.15,0,-54.15,0]}},{"s":"FINLEAD","f":{"i":["13:55:00",2903.15,0,-54.15,0]}},{"s":"FINLEAD","f":{"i":["13:56:00",2903.15,0,-54.15,0]}},{"s":"FINLEAD","f":{"i":["13:57:00",2903.15,0,-54.15,0]}},{"s":"FINLEAD","f":{"i":["13:58:00",2903.15,0,-54.15,0]}},{"s":"FINLEAD","f":{"i":["13:59:00",2903.15,0,-54.15,0]}},{"s":"FINLEAD","f":{"i":["14:00:00",2903.15,0,-54.15,0]}},{"s":"FINLEAD","f":{"i":["14:01:00",2903.15,0,-54.15,0]}},{"s":"FINLEAD","f":{"i":["14:02:00",2903.15,0,-54.15,0]}},{"s":"FINLEAD","f":{"i":["14:03:00",2903.15,0,-54.15,0]}},{"s":"FINLEAD","f":{"i":["14:04:00",2903.15,0,-54.15,0]}},{"s":"FINLEAD","f":{"i":["14:05:00",2903.15,0,-54.15,0]}},{"s":"FINLEAD","f":{"i":["14:06:00",2903.15,0,-54.15,0]}},{"s":"FINLEAD","f":{"i":["14:07:00",2903.15,0,-54.15,0]}},{"s":"FINLEAD","f":{"i":["14:08:00",2903.15,0,-54.15,0]}},{"s":"FINLEAD","f":{"i":["14:09:00",2903.15,0,-54.15,0]}},{"s":"FINLEAD","f":{"i":["14:10:00",2903.15,0,-54.15,0]}},{"s":"FINLEAD","f":{"i":["14:11:00",2903.15,0,-54.15,0]}},{"s":"FINLEAD","f":{"i":["14:12:00",2903.15,0,-54.15,0]}},{"s":"FINLEAD","f":{"i":["14:13:00",2903.15,0,-54.15,0]}},{"s":"FINLEAD","f":{"i":["14:14:00",2903.15,0,-54.15,0]}},{"s":"FINLEAD","f":{"i":["14:15:00",2903.15,0,-54.15,0]}},{"s":"FINLEAD","f":{"i":["14:16:00",2903.15,0,-54.15,0]}},{"s":"FINLEAD","f":{"i":["14:17:00",2903.15,0,-54.15,0]}},{"s":"FINLEAD","f":{"i":["14:18:00",2903.15,0,-54.15,0]}},{"s":"FINLEAD","f":{"i":["14:19:00",2903.15,0,-54.15,0]}},{"s":"FINLEAD","f":{"i":["14:20:00",2903.15,0,-54.15,0]}},{"s":"FINLEAD","f":{"i":["14:21:00",2903.15,0,-54.15,0]}},{"s":"FINLEAD","f":{"i":["14:22:00",2903.15,0,-54.15,0]}},{"s":"FINLEAD","f":{"i":["14:23:00",2903.15,0,-54.15,0]}},{"s":"FINLEAD","f":{"i":["14:24:00",2903.15,0,-54.15,0]}},{"s":"FINLEAD","f":{"i":["14:25:00",2903.15,0,-54.15,0]}},{"s":"FINLEAD","f":{"i":["14:26:00",2903.15,0,-54.15,0]}},{"s":"FINLEAD","f":{"i":["14:27:00",2903.15,0,-54.15,0]}},{"s":"FINLEAD","f":{"i":["14:28:00",2903.15,0,-54.15,0]}},{"s":"FINLEAD","f":{"i":["14:29:00",2903.15,0,-54.15,0]}},{"s":"FINLEAD","f":{"i":["14:30:00",2903.15,0,-54.15,0]}},{"s":"FINLEAD","f":{"i":["14:31:00",2903.15,0,-54.15,0]}},{"s":"FINLEAD","f":{"i":["14:32:00",2903.15,0,-54.15,0]}},{"s":"FINLEAD","f":{"i":["14:33:00",2903.15,0,-54.15,0]}},{"s":"FINLEAD","f":{"i":["14:34:00",2903.15,0,-54.15,0]}},{"s":"FINLEAD","f":{"i":["14:35:00",2903.15,0,-54.15,0]}},{"s":"FINLEAD","f":{"i":["14:36:00",2903.15,0,-54.15,0]}},{"s":"FINLEAD","f":{"i":["14:37:00",2903.15,0,-54.15,0]}},{"s":"FINLEAD","f":{"i":["14:38:00",2903.15,0,-54.15,0]}},{"s":"FINLEAD","f":{"i":["14:39:00",2903.15,0,-54.15,0]}},{"s":"FINLEAD","f":{"i":["14:40:00",2903.15,0,-54.15,0]}},{"s":"FINLEAD","f":{"i":["14:41:00",2903.15,0,-54.15,0]}},{"s":"FINLEAD","f":{"i":["14:42:00",2903.15,0,-54.15,0]}},{"s":"FINLEAD","f":{"i":["14:43:00",2903.15,0,-54.15,0]}},{"s":"FINSELECT","f":{"i":["14:59:00",2975.7,0,-44.67,0]}},{"s":"FINSELECT","f":{"i":["09:00:00",2975.7,0,-44.67,0]}},{"s":"FINSELECT","f":{"i":["09:01:00",2975.7,0,-44.67,0]}},{"s":"FINSELECT","f":{"i":["09:02:00",2975.7,0,-44.67,0]}},{"s":"FINSELECT","f":{"i":["09:03:00",2975.7,0,-44.67,0]}},{"s":"FINSELECT","f":{"i":["09:04:00",2975.7,0,-44.67,0]}},{"s":"FINSELECT","f":{"i":["09:05:00",2975.7,0,-44.67,0]}},{"s":"FINSELECT","f":{"i":["09:06:00",2975.7,0,-44.67,0]}},{"s":"FINSELECT","f":{"i":["09:07:00",2975.7,0,-44.67,0]}},{"s":"FINSELECT","f":{"i":["09:08:00",2975.7,0,-44.67,0]}},{"s":"FINSELECT","f":{"i":["09:09:00",2975.7,0,-44.67,0]}},{"s":"FINSELECT","f":{"i":["09:10:00",2975.7,0,-44.67,0]}},{"s":"FINSELECT","f":{"i":["09:11:00",2975.7,0,-44.67,0]}},{"s":"FINSELECT","f":{"i":["09:12:00",2975.7,0,-44.67,0]}},{"s":"FINSELECT","f":{"i":["09:13:00",2975.7,0,-44.67,0]}},{"s":"FINSELECT","f":{"i":["09:14:00",2975.7,0,-44.67,0]}},{"s":"FINSELECT","f":{"i":["09:15:00",2975.7,0,-44.67,0]}},{"s":"FINSELECT","f":{"i":["09:16:00",2975.7,0,-44.67,0]}},{"s":"FINSELECT","f":{"i":["09:17:00",2975.7,0,-44.67,0]}},{"s":"FINSELECT","f":{"i":["09:18:00",2975.7,0,-44.67,0]}},{"s":"FINSELECT","f":{"i":["09:19:00",2975.7,0,-44.67,0]}},{"s":"FINSELECT","f":{"i":["09:20:00",2975.7,0,-44.67,0]}},{"s":"FINSELECT","f":{"i":["09:21:00",2975.7,0,-44.67,0]}},{"s":"FINSELECT","f":{"i":["09:22:00",2975.7,0,-44.67,0]}},{"s":"FINSELECT","f":{"i":["09:23:00",2975.7,0,-44.67,0]}},{"s":"FINSELECT","f":{"i":["09:24:00",2975.7,0,-44.67,0]}},{"s":"FINSELECT","f":{"i":["09:25:00",2975.7,0,-44.67,0]}},{"s":"FINSELECT","f":{"i":["09:26:00",2975.7,0,-44.67,0]}},{"s":"FINSELECT","f":{"i":["09:27:00",2975.7,0,-44.67,0]}},{"s":"FINSELECT","f":{"i":["09:28:00",2975.7,0,-44.67,0]}},{"s":"FINSELECT","f":{"i":["09:29:00",2975.7,0,-44.67,0]}},{"s":"FINSELECT","f":{"i":["09:30:00",2975.7,0,-44.67,0]}},{"s":"FINSELECT","f":{"i":["09:31:00",2975.7,0,-44.67,0]}},{"s":"FINSELECT","f":{"i":["09:32:00",2975.7,0,-44.67,0]}},{"s":"FINSELECT","f":{"i":["09:33:00",2975.7,0,-44.67,0]}},{"s":"FINSELECT","f":{"i":["09:34:00",2975.7,0,-44.67,0]}},{"s":"FINSELECT","f":{"i":["09:35:00",2975.7,0,-44.67,0]}},{"s":"FINSELECT","f":{"i":["09:36:00",2975.7,0,-44.67,0]}},{"s":"FINSELECT","f":{"i":["09:37:00",2975.7,0,-44.67,0]}},{"s":"FINSELECT","f":{"i":["09:38:00",2975.7,0,-44.67,0]}},{"s":"FINSELECT","f":{"i":["09:39:00",2975.7,0,-44.67,0]}},{"s":"FINSELECT","f":{"i":["09:40:00",2975.7,0,-44.67,0]}},{"s":"FINSELECT","f":{"i":["09:41:00",2975.7,0,-44.67,0]}},{"s":"FINSELECT","f":{"i":["09:42:00",2975.7,0,-44.67,0]}},{"s":"FINSELECT","f":{"i":["09:43:00",2975.7,0,-44.67,0]}},{"s":"FINSELECT","f":{"i":["09:44:00",2975.7,0,-44.67,0]}},{"s":"FINSELECT","f":{"i":["09:45:00",2975.7,0,-44.67,0]}},{"s":"FINSELECT","f":{"i":["09:46:00",2975.7,0,-44.67,0]}},{"s":"FINSELECT","f":{"i":["09:47:00",2975.7,0,-44.67,0]}},{"s":"FINSELECT","f":{"i":["09:48:00",2975.7,0,-44.67,0]}},{"s":"FINSELECT","f":{"i":["09:49:00",2975.7,0,-44.67,0]}},{"s":"FINSELECT","f":{"i":["09:50:00",2975.7,0,-44.67,0]}},{"s":"FINSELECT","f":{"i":["09:51:00",2975.7,0,-44.67,0]}},{"s":"FINSELECT","f":{"i":["09:52:00",2975.7,0,-44.67,0]}},{"s":"FINSELECT","f":{"i":["09:53:00",2975.7,0,-44.67,0]}},{"s":"FINSELECT","f":{"i":["09:54:00",2975.7,0,-44.67,0]}},{"s":"FINSELECT","f":{"i":["09:55:00",2975.7,0,-44.67,0]}},{"s":"FINSELECT","f":{"i":["09:56:00",2975.7,0,-44.67,0]}},{"s":"FINSELECT","f":{"i":["09:57:00",2975.7,0,-44.67,0]}},{"s":"FINSELECT","f":{"i":["09:58:00",2975.7,0,-44.67,0]}},{"s":"FINSELECT","f":{"i":["09:59:00",2975.7,0,-44.67,0]}},{"s":"FINSELECT","f":{"i":["10:00:00",2975.7,0,-44.67,0]}},{"s":"FINSELECT","f":{"i":["10:01:00",2975.7,0,-44.67,0]}},{"s":"FINSELECT","f":{"i":["10:02:00",2975.7,0,-44.67,0]}},{"s":"FINSELECT","f":{"i":["10:03:00",2975.7,0,-44.67,0]}},{"s":"FINSELECT","f":{"i":["10:04:00",2975.7,0,-44.67,0]}},{"s":"FINSELECT","f":{"i":["10:05:00",2975.7,0,-44.67,0]}},{"s":"FINSELECT","f":{"i":["10:06:00",2975.7,0,-44.67,0]}},{"s":"FINSELECT","f":{"i":["10:07:00",2975.7,0,-44.67,0]}},{"s":"FINSELECT","f":{"i":["10:08:00",2975.7,0,-44.67,0]}},{"s":"FINSELECT","f":{"i":["10:09:00",2975.7,0,-44.67,0]}},{"s":"FINSELECT","f":{"i":["10:10:00",2975.7,0,-44.67,0]}},{"s":"FINSELECT","f":{"i":["10:11:00",2975.7,0,-44.67,0]}},{"s":"FINSELECT","f":{"i":["10:12:00",2975.7,0,-44.67,0]}},{"s":"FINSELECT","f":{"i":["10:13:00",2975.7,0,-44.67,0]}},{"s":"FINSELECT","f":{"i":["10:14:00",2975.7,0,-44.67,0]}},{"s":"FINSELECT","f":{"i":["10:15:00",2975.7,0,-44.67,0]}},{"s":"FINSELECT","f":{"i":["10:16:00",2975.7,0,-44.67,0]}},{"s":"FINSELECT","f":{"i":["10:17:00",2975.7,0,-44.67,0]}},{"s":"FINSELECT","f":{"i":["10:18:00",2975.7,0,-44.67,0]}},{"s":"FINSELECT","f":{"i":["10:19:00",2975.7,0,-44.67,0]}},{"s":"FINSELECT","f":{"i":["10:20:00",2975.7,0,-44.67,0]}},{"s":"FINSELECT","f":{"i":["10:21:00",2975.7,0,-44.67,0]}},{"s":"FINSELECT","f":{"i":["10:22:00",2975.7,0,-44.67,0]}},{"s":"FINSELECT","f":{"i":["10:23:00",2975.7,0,-44.67,0]}},{"s":"FINSELECT","f":{"i":["10:24:00",2975.7,0,-44.67,0]}},{"s":"FINSELECT","f":{"i":["10:25:00",2975.7,0,-44.67,0]}},{"s":"FINSELECT","f":{"i":["10:26:00",2975.7,0,-44.67,0]}},{"s":"FINSELECT","f":{"i":["10:27:00",2975.7,0,-44.67,0]}},{"s":"FINSELECT","f":{"i":["10:28:00",2975.7,0,-44.67,0]}},{"s":"FINSELECT","f":{"i":["10:29:00",2975.7,0,-44.67,0]}},{"s":"FINSELECT","f":{"i":["10:30:00",2975.7,0,-44.67,0]}},{"s":"FINSELECT","f":{"i":["10:31:00",2975.7,0,-44.67,0]}},{"s":"FINSELECT","f":{"i":["10:32:00",2975.7,0,-44.67,0]}},{"s":"FINSELECT","f":{"i":["10:33:00",2975.7,0,-44.67,0]}},{"s":"FINSELECT","f":{"i":["10:34:00",2975.7,0,-44.67,0]}},{"s":"FINSELECT","f":{"i":["10:35:00",2975.7,0,-44.67,0]}},{"s":"FINSELECT","f":{"i":["10:36:00",2975.7,0,-44.67,0]}},{"s":"FINSELECT","f":{"i":["10:37:00",2975.7,0,-44.67,0]}},{"s":"FINSELECT","f":{"i":["10:38:00",2975.7,0,-44.67,0]}},{"s":"FINSELECT","f":{"i":["10:39:00",2975.7,0,-44.67,0]}},{"s":"FINSELECT","f":{"i":["10:40:00",2975.7,0,-44.67,0]}},{"s":"FINSELECT","f":{"i":["10:41:00",2975.7,0,-44.67,0]}},{"s":"FINSELECT","f":{"i":["10:42:00",2975.7,0,-44.67,0]}},{"s":"FINSELECT","f":{"i":["10:43:00",2975.7,0,-44.67,0]}},{"s":"FINSELECT","f":{"i":["10:44:00",2975.7,0,-44.67,0]}},{"s":"FINSELECT","f":{"i":["10:45:00",2975.7,0,-44.67,0]}},{"s":"FINSELECT","f":{"i":["10:46:00",2975.7,0,-44.67,0]}},{"s":"FINSELECT","f":{"i":["10:47:00",2975.7,0,-44.67,0]}},{"s":"FINSELECT","f":{"i":["10:48:00",2975.7,0,-44.67,0]}},{"s":"FINSELECT","f":{"i":["10:49:00",2975.7,0,-44.67,0]}},{"s":"FINSELECT","f":{"i":["10:50:00",2975.7,0,-44.67,0]}},{"s":"FINSELECT","f":{"i":["10:51:00",2975.7,0,-44.67,0]}},{"s":"FINSELECT","f":{"i":["10:52:00",2975.7,0,-44.67,0]}},{"s":"FINSELECT","f":{"i":["10:53:00",2975.7,0,-44.67,0]}},{"s":"FINSELECT","f":{"i":["10:54:00",2975.7,0,-44.67,0]}},{"s":"FINSELECT","f":{"i":["10:55:00",2975.7,0,-44.67,0]}},{"s":"FINSELECT","f":{"i":["10:56:00",2975.7,0,-44.67,0]}},{"s":"FINSELECT","f":{"i":["10:57:00",2975.7,0,-44.67,0]}},{"s":"FINSELECT","f":{"i":["10:58:00",2975.7,0,-44.67,0]}},{"s":"FINSELECT","f":{"i":["10:59:00",2975.7,0,-44.67,0]}},{"s":"FINSELECT","f":{"i":["11:00:00",2975.7,0,-44.67,0]}},{"s":"FINSELECT","f":{"i":["11:01:00",2975.7,0,-44.67,0]}},{"s":"FINSELECT","f":{"i":["11:02:00",2975.7,0,-44.67,0]}},{"s":"FINSELECT","f":{"i":["11:03:00",2975.7,0,-44.67,0]}},{"s":"FINSELECT","f":{"i":["11:04:00",2975.7,0,-44.67,0]}},{"s":"FINSELECT","f":{"i":["11:05:00",2975.7,0,-44.67,0]}},{"s":"FINSELECT","f":{"i":["11:06:00",2975.7,0,-44.67,0]}},{"s":"FINSELECT","f":{"i":["11:07:00",2975.7,0,-44.67,0]}},{"s":"FINSELECT","f":{"i":["11:08:00",2975.7,0,-44.67,0]}},{"s":"FINSELECT","f":{"i":["11:09:00",2975.7,0,-44.67,0]}},{"s":"FINSELECT","f":{"i":["11:10:00",2975.7,0,-44.67,0]}},{"s":"FINSELECT","f":{"i":["11:11:00",2975.7,0,-44.67,0]}},{"s":"FINSELECT","f":{"i":["11:12:00",2975.7,0,-44.67,0]}},{"s":"FINSELECT","f":{"i":["11:13:00",2975.7,0,-44.67,0]}},{"s":"FINSELECT","f":{"i":["11:14:00",2975.7,0,-44.67,0]}},{"s":"FINSELECT","f":{"i":["11:15:00",2975.7,0,-44.67,0]}},{"s":"FINSELECT","f":{"i":["11:16:00",2975.7,0,-44.67,0]}},{"s":"FINSELECT","f":{"i":["11:17:00",2975.7,0,-44.67,0]}},{"s":"FINSELECT","f":{"i":["11:18:00",2975.7,0,-44.67,0]}},{"s":"FINSELECT","f":{"i":["11:19:00",2975.7,0,-44.67,0]}},{"s":"FINSELECT","f":{"i":["11:20:00",2975.7,0,-44.67,0]}},{"s":"FINSELECT","f":{"i":["11:21:00",2975.7,0,-44.67,0]}},{"s":"FINSELECT","f":{"i":["11:22:00",2975.7,0,-44.67,0]}},{"s":"FINSELECT","f":{"i":["11:23:00",2975.7,0,-44.67,0]}},{"s":"FINSELECT","f":{"i":["11:24:00",2975.7,0,-44.67,0]}},{"s":"FINSELECT","f":{"i":["11:25:00",2975.7,0,-44.67,0]}},{"s":"FINSELECT","f":{"i":["11:26:00",2975.7,0,-44.67,0]}},{"s":"FINSELECT","f":{"i":["11:27:00",2975.7,0,-44.67,0]}},{"s":"FINSELECT","f":{"i":["11:28:00",2975.7,0,-44.67,0]}},{"s":"FINSELECT","f":{"i":["11:29:00",2975.7,0,-44.67,0]}},{"s":"FINSELECT","f":{"i":["11:30:00",2975.7,0,-44.67,0]}},{"s":"FINSELECT","f":{"i":["11:31:00",2975.7,0,-44.67,0]}},{"s":"FINSELECT","f":{"i":["11:32:00",2975.7,0,-44.67,0]}},{"s":"FINSELECT","f":{"i":["11:33:00",2975.7,0,-44.67,0]}},{"s":"FINSELECT","f":{"i":["11:34:00",2975.7,0,-44.67,0]}},{"s":"FINSELECT","f":{"i":["11:35:00",2975.7,0,-44.67,0]}},{"s":"FINSELECT","f":{"i":["11:36:00",2975.7,0,-44.67,0]}},{"s":"FINSELECT","f":{"i":["11:37:00",2975.7,0,-44.67,0]}},{"s":"FINSELECT","f":{"i":["11:38:00",2975.7,0,-44.67,0]}},{"s":"FINSELECT","f":{"i":["11:39:00",2975.7,0,-44.67,0]}},{"s":"FINSELECT","f":{"i":["11:40:00",2975.7,0,-44.67,0]}},{"s":"FINSELECT","f":{"i":["11:41:00",2975.7,0,-44.67,0]}},{"s":"FINSELECT","f":{"i":["11:42:00",2975.7,0,-44.67,0]}},{"s":"FINSELECT","f":{"i":["11:43:00",2975.7,0,-44.67,0]}},{"s":"FINSELECT","f":{"i":["11:44:00",2975.7,0,-44.67,0]}},{"s":"FINSELECT","f":{"i":["11:45:00",2975.7,0,-44.67,0]}},{"s":"FINSELECT","f":{"i":["11:46:00",2975.7,0,-44.67,0]}},{"s":"FINSELECT","f":{"i":["11:47:00",2975.7,0,-44.67,0]}},{"s":"FINSELECT","f":{"i":["11:48:00",2975.7,0,-44.67,0]}},{"s":"FINSELECT","f":{"i":["11:49:00",2975.7,0,-44.67,0]}},{"s":"FINSELECT","f":{"i":["11:50:00",2975.7,0,-44.67,0]}},{"s":"FINSELECT","f":{"i":["11:51:00",2975.7,0,-44.67,0]}},{"s":"FINSELECT","f":{"i":["11:52:00",2975.7,0,-44.67,0]}},{"s":"FINSELECT","f":{"i":["11:53:00",2975.7,0,-44.67,0]}},{"s":"FINSELECT","f":{"i":["11:54:00",2975.7,0,-44.67,0]}},{"s":"FINSELECT","f":{"i":["11:55:00",2975.7,0,-44.67,0]}},{"s":"FINSELECT","f":{"i":["11:56:00",2975.7,0,-44.67,0]}},{"s":"FINSELECT","f":{"i":["11:57:00",2975.7,0,-44.67,0]}},{"s":"FINSELECT","f":{"i":["11:58:00",2975.7,0,-44.67,0]}},{"s":"FINSELECT","f":{"i":["11:59:00",2975.7,0,-44.67,0]}},{"s":"FINSELECT","f":{"i":["12:00:00",2975.7,0,-44.67,0]}},{"s":"FINSELECT","f":{"i":["12:01:00",2975.7,0,-44.67,0]}},{"s":"FINSELECT","f":{"i":["12:02:00",2975.7,0,-44.67,0]}},{"s":"FINSELECT","f":{"i":["12:03:00",2975.7,0,-44.67,0]}},{"s":"FINSELECT","f":{"i":["12:04:00",2975.7,0,-44.67,0]}},{"s":"FINSELECT","f":{"i":["12:05:00",2975.7,0,-44.67,0]}},{"s":"FINSELECT","f":{"i":["12:06:00",2975.7,0,-44.67,0]}},{"s":"FINSELECT","f":{"i":["12:07:00",2975.7,0,-44.67,0]}},{"s":"FINSELECT","f":{"i":["12:08:00",2975.7,0,-44.67,0]}},{"s":"FINSELECT","f":{"i":["12:09:00",2975.7,0,-44.67,0]}},{"s":"FINSELECT","f":{"i":["12:10:00",2975.7,0,-44.67,0]}},{"s":"FINSELECT","f":{"i":["12:11:00",2975.7,0,-44.67,0]}},{"s":"FINSELECT","f":{"i":["12:12:00",2975.7,0,-44.67,0]}},{"s":"FINSELECT","f":{"i":["12:13:00",2975.7,0,-44.67,0]}},{"s":"FINSELECT","f":{"i":["12:14:00",2975.7,0,-44.67,0]}},{"s":"FINSELECT","f":{"i":["12:15:00",2975.7,0,-44.67,0]}},{"s":"FINSELECT","f":{"i":["12:16:00",2975.7,0,-44.67,0]}},{"s":"FINSELECT","f":{"i":["12:17:00",2975.7,0,-44.67,0]}},{"s":"FINSELECT","f":{"i":["12:18:00",2975.7,0,-44.67,0]}},{"s":"FINSELECT","f":{"i":["12:19:00",2975.7,0,-44.67,0]}},{"s":"FINSELECT","f":{"i":["12:20:00",2975.7,0,-44.67,0]}},{"s":"FINSELECT","f":{"i":["12:21:00",2975.7,0,-44.67,0]}},{"s":"FINSELECT","f":{"i":["12:22:00",2975.7,0,-44.67,0]}},{"s":"FINSELECT","f":{"i":["12:23:00",2975.7,0,-44.67,0]}},{"s":"FINSELECT","f":{"i":["12:24:00",2975.7,0,-44.67,0]}},{"s":"FINSELECT","f":{"i":["12:25:00",2975.7,0,-44.67,0]}},{"s":"FINSELECT","f":{"i":["12:26:00",2975.7,0,-44.67,0]}},{"s":"FINSELECT","f":{"i":["12:27:00",2975.7,0,-44.67,0]}},{"s":"FINSELECT","f":{"i":["12:28:00",2975.7,0,-44.67,0]}},{"s":"FINSELECT","f":{"i":["12:29:00",2975.7,0,-44.67,0]}},{"s":"FINSELECT","f":{"i":["12:30:00",2975.7,0,-44.67,0]}},{"s":"FINSELECT","f":{"i":["12:31:00",2975.7,0,-44.67,0]}},{"s":"FINSELECT","f":{"i":["12:32:00",2975.7,0,-44.67,0]}},{"s":"FINSELECT","f":{"i":["12:33:00",2975.7,0,-44.67,0]}},{"s":"FINSELECT","f":{"i":["12:34:00",2975.7,0,-44.67,0]}},{"s":"FINSELECT","f":{"i":["12:35:00",2975.7,0,-44.67,0]}},{"s":"FINSELECT","f":{"i":["12:36:00",2975.7,0,-44.67,0]}},{"s":"FINSELECT","f":{"i":["12:37:00",2975.7,0,-44.67,0]}},{"s":"FINSELECT","f":{"i":["12:38:00",2975.7,0,-44.67,0]}},{"s":"FINSELECT","f":{"i":["12:39:00",2975.7,0,-44.67,0]}},{"s":"FINSELECT","f":{"i":["12:40:00",2975.7,0,-44.67,0]}},{"s":"FINSELECT","f":{"i":["12:41:00",2975.7,0,-44.67,0]}},{"s":"FINSELECT","f":{"i":["12:42:00",2975.7,0,-44.67,0]}},{"s":"FINSELECT","f":{"i":["12:43:00",2975.7,0,-44.67,0]}},{"s":"FINSELECT","f":{"i":["12:44:00",2975.7,0,-44.67,0]}},{"s":"FINSELECT","f":{"i":["12:45:00",2975.7,0,-44.67,0]}},{"s":"FINSELECT","f":{"i":["12:46:00",2975.7,0,-44.67,0]}},{"s":"FINSELECT","f":{"i":["12:47:00",2975.7,0,-44.67,0]}},{"s":"FINSELECT","f":{"i":["12:48:00",2975.7,0,-44.67,0]}},{"s":"FINSELECT","f":{"i":["12:49:00",2975.7,0,-44.67,0]}},{"s":"FINSELECT","f":{"i":["12:50:00",2975.7,0,-44.67,0]}},{"s":"FINSELECT","f":{"i":["12:51:00",2975.7,0,-44.67,0]}},{"s":"FINSELECT","f":{"i":["12:52:00",2975.7,0,-44.67,0]}},{"s":"FINSELECT","f":{"i":["12:53:00",2975.7,0,-44.67,0]}},{"s":"FINSELECT","f":{"i":["12:54:00",2975.7,0,-44.67,0]}},{"s":"FINSELECT","f":{"i":["12:55:00",2975.7,0,-44.67,0]}},{"s":"FINSELECT","f":{"i":["12:56:00",2975.7,0,-44.67,0]}},{"s":"FINSELECT","f":{"i":["12:57:00",2975.7,0,-44.67,0]}},{"s":"FINSELECT","f":{"i":["12:58:00",2975.7,0,-44.67,0]}},{"s":"FINSELECT","f":{"i":["12:59:00",2975.7,0,-44.67,0]}},{"s":"FINSELECT","f":{"i":["13:00:00",2975.7,0,-44.67,0]}},{"s":"FINSELECT","f":{"i":["13:01:00",2975.7,0,-44.67,0]}},{"s":"FINSELECT","f":{"i":["13:02:00",2975.7,0,-44.67,0]}},{"s":"FINSELECT","f":{"i":["13:03:00",2975.7,0,-44.67,0]}},{"s":"FINSELECT","f":{"i":["13:04:00",2975.7,0,-44.67,0]}},{"s":"FINSELECT","f":{"i":["13:05:00",2975.7,0,-44.67,0]}},{"s":"FINSELECT","f":{"i":["13:06:00",2975.7,0,-44.67,0]}},{"s":"FINSELECT","f":{"i":["13:07:00",2975.7,0,-44.67,0]}},{"s":"FINSELECT","f":{"i":["13:08:00",2975.7,0,-44.67,0]}},{"s":"FINSELECT","f":{"i":["13:09:00",2975.7,0,-44.67,0]}},{"s":"FINSELECT","f":{"i":["13:10:00",2975.7,0,-44.67,0]}},{"s":"FINSELECT","f":{"i":["13:11:00",2975.7,0,-44.67,0]}},{"s":"FINSELECT","f":{"i":["13:12:00",2975.7,0,-44.67,0]}},{"s":"FINSELECT","f":{"i":["13:13:00",2975.7,0,-44.67,0]}},{"s":"FINSELECT","f":{"i":["13:14:00",2975.7,0,-44.67,0]}},{"s":"FINSELECT","f":{"i":["13:15:00",2975.7,0,-44.67,0]}},{"s":"FINSELECT","f":{"i":["13:16:00",2975.7,0,-44.67,0]}},{"s":"FINSELECT","f":{"i":["13:17:00",2975.7,0,-44.67,0]}},{"s":"FINSELECT","f":{"i":["13:18:00",2975.7,0,-44.67,0]}},{"s":"FINSELECT","f":{"i":["13:19:00",2975.7,0,-44.67,0]}},{"s":"FINSELECT","f":{"i":["13:20:00",2975.7,0,-44.67,0]}},{"s":"FINSELECT","f":{"i":["13:21:00",2975.7,0,-44.67,0]}},{"s":"FINSELECT","f":{"i":["13:22:00",2975.7,0,-44.67,0]}},{"s":"FINSELECT","f":{"i":["13:23:00",2975.7,0,-44.67,0]}},{"s":"FINSELECT","f":{"i":["13:24:00",2975.7,0,-44.67,0]}},{"s":"FINSELECT","f":{"i":["13:25:00",2975.7,0,-44.67,0]}},{"s":"FINSELECT","f":{"i":["13:26:00",2975.7,0,-44.67,0]}},{"s":"FINSELECT","f":{"i":["13:27:00",2975.7,0,-44.67,0]}},{"s":"FINSELECT","f":{"i":["13:28:00",2975.7,0,-44.67,0]}},{"s":"FINSELECT","f":{"i":["13:29:00",2975.7,0,-44.67,0]}},{"s":"FINSELECT","f":{"i":["13:30:00",2975.7,0,-44.67,0]}},{"s":"FINSELECT","f":{"i":["13:31:00",2975.7,0,-44.67,0]}},{"s":"FINSELECT","f":{"i":["13:32:00",2975.7,0,-44.67,0]}},{"s":"FINSELECT","f":{"i":["13:33:00",2975.7,0,-44.67,0]}},{"s":"FINSELECT","f":{"i":["13:34:00",2975.7,0,-44.67,0]}},{"s":"FINSELECT","f":{"i":["13:35:00",2975.7,0,-44.67,0]}},{"s":"FINSELECT","f":{"i":["13:36:00",2975.7,0,-44.67,0]}},{"s":"FINSELECT","f":{"i":["13:37:00",2975.7,0,-44.67,0]}},{"s":"FINSELECT","f":{"i":["13:38:00",2975.7,0,-44.67,0]}},{"s":"FINSELECT","f":{"i":["13:39:00",2975.7,0,-44.67,0]}},{"s":"FINSELECT","f":{"i":["13:40:00",2975.7,0,-44.67,0]}},{"s":"FINSELECT","f":{"i":["13:41:00",2975.7,0,-44.67,0]}},{"s":"FINSELECT","f":{"i":["13:42:00",2975.7,0,-44.67,0]}},{"s":"FINSELECT","f":{"i":["13:43:00",2975.7,0,-44.67,0]}},{"s":"FINSELECT","f":{"i":["13:44:00",2975.7,0,-44.67,0]}},{"s":"FINSELECT","f":{"i":["13:45:00",2975.7,0,-44.67,0]}},{"s":"FINSELECT","f":{"i":["13:46:00",2975.7,0,-44.67,0]}},{"s":"FINSELECT","f":{"i":["13:47:00",2975.7,0,-44.67,0]}},{"s":"FINSELECT","f":{"i":["13:48:00",2975.7,0,-44.67,0]}},{"s":"FINSELECT","f":{"i":["13:49:00",2975.7,0,-44.67,0]}},{"s":"FINSELECT","f":{"i":["13:50:00",2975.7,0,-44.67,0]}},{"s":"FINSELECT","f":{"i":["13:51:00",2975.7,0,-44.67,0]}},{"s":"FINSELECT","f":{"i":["13:52:00",2975.7,0,-44.67,0]}},{"s":"FINSELECT","f":{"i":["13:53:00",2975.7,0,-44.67,0]}},{"s":"FINSELECT","f":{"i":["13:54:00",2975.7,0,-44.67,0]}},{"s":"FINSELECT","f":{"i":["13:55:00",2975.7,0,-44.67,0]}},{"s":"FINSELECT","f":{"i":["13:56:00",2975.7,0,-44.67,0]}},{"s":"FINSELECT","f":{"i":["13:57:00",2975.7,0,-44.67,0]}},{"s":"FINSELECT","f":{"i":["13:58:00",2975.7,0,-44.67,0]}},{"s":"FINSELECT","f":{"i":["13:59:00",2975.7,0,-44.67,0]}},{"s":"FINSELECT","f":{"i":["14:00:00",2975.7,0,-44.67,0]}},{"s":"FINSELECT","f":{"i":["14:01:00",2975.7,0,-44.67,0]}},{"s":"FINSELECT","f":{"i":["14:02:00",2975.7,0,-44.67,0]}},{"s":"FINSELECT","f":{"i":["14:03:00",2975.7,0,-44.67,0]}},{"s":"FINSELECT","f":{"i":["14:04:00",2975.7,0,-44.67,0]}},{"s":"FINSELECT","f":{"i":["14:05:00",2975.7,0,-44.67,0]}},{"s":"FINSELECT","f":{"i":["14:06:00",2975.7,0,-44.67,0]}},{"s":"FINSELECT","f":{"i":["14:07:00",2975.7,0,-44.67,0]}},{"s":"FINSELECT","f":{"i":["14:08:00",2975.7,0,-44.67,0]}},{"s":"FINSELECT","f":{"i":["14:09:00",2975.7,0,-44.67,0]}},{"s":"FINSELECT","f":{"i":["14:10:00",2975.7,0,-44.67,0]}},{"s":"FINSELECT","f":{"i":["14:11:00",2975.7,0,-44.67,0]}},{"s":"FINSELECT","f":{"i":["14:12:00",2975.7,0,-44.67,0]}},{"s":"FINSELECT","f":{"i":["14:13:00",2975.7,0,-44.67,0]}},{"s":"FINSELECT","f":{"i":["14:14:00",2975.7,0,-44.67,0]}},{"s":"FINSELECT","f":{"i":["14:15:00",2975.7,0,-44.67,0]}},{"s":"FINSELECT","f":{"i":["14:16:00",2975.7,0,-44.67,0]}},{"s":"FINSELECT","f":{"i":["14:17:00",2975.7,0,-44.67,0]}},{"s":"FINSELECT","f":{"i":["14:18:00",2975.7,0,-44.67,0]}},{"s":"FINSELECT","f":{"i":["14:19:00",2975.7,0,-44.67,0]}},{"s":"FINSELECT","f":{"i":["14:20:00",2975.7,0,-44.67,0]}},{"s":"FINSELECT","f":{"i":["14:21:00",2975.7,0,-44.67,0]}},{"s":"FINSELECT","f":{"i":["14:22:00",2975.7,0,-44.67,0]}},{"s":"FINSELECT","f":{"i":["14:23:00",2975.7,0,-44.67,0]}},{"s":"FINSELECT","f":{"i":["14:24:00",2975.7,0,-44.67,0]}},{"s":"FINSELECT","f":{"i":["14:25:00",2975.7,0,-44.67,0]}},{"s":"FINSELECT","f":{"i":["14:26:00",2975.7,0,-44.67,0]}},{"s":"FINSELECT","f":{"i":["14:27:00",2975.7,0,-44.67,0]}},{"s":"FINSELECT","f":{"i":["14:28:00",2975.7,0,-44.67,0]}},{"s":"FINSELECT","f":{"i":["14:29:00",2975.7,0,-44.67,0]}},{"s":"FINSELECT","f":{"i":["14:30:00",2975.7,0,-44.67,0]}},{"s":"FINSELECT","f":{"i":["14:31:00",2975.7,0,-44.67,0]}},{"s":"FINSELECT","f":{"i":["14:32:00",2975.7,0,-44.67,0]}},{"s":"FINSELECT","f":{"i":["14:33:00",2975.7,0,-44.67,0]}},{"s":"FINSELECT","f":{"i":["14:34:00",2975.7,0,-44.67,0]}},{"s":"FINSELECT","f":{"i":["14:35:00",2975.7,0,-44.67,0]}},{"s":"FINSELECT","f":{"i":["14:36:00",2975.7,0,-44.67,0]}},{"s":"FINSELECT","f":{"i":["14:37:00",2975.7,0,-44.67,0]}},{"s":"FINSELECT","f":{"i":["14:38:00",2975.7,0,-44.67,0]}},{"s":"FINSELECT","f":{"i":["14:39:00",2975.7,0,-44.67,0]}},{"s":"FINSELECT","f":{"i":["14:40:00",2975.7,0,-44.67,0]}},{"s":"FINSELECT","f":{"i":["14:41:00",2975.7,0,-44.67,0]}},{"s":"FINSELECT","f":{"i":["14:42:00",2975.7,0,-44.67,0]}},{"s":"FINSELECT","f":{"i":["14:43:00",2975.7,0,-44.67,0]}},{"s":"SML","f":{"i":["14:59:00",1527.71,0,0.82,0]}},{"s":"SML","f":{"i":["09:00:00",1527.71,0,0.82,0]}},{"s":"SML","f":{"i":["09:01:00",1527.71,0,0.82,0]}},{"s":"SML","f":{"i":["09:02:00",1527.71,0,0.82,0]}},{"s":"SML","f":{"i":["09:03:00",1527.71,0,0.82,0]}},{"s":"SML","f":{"i":["09:04:00",1527.71,0,0.82,0]}},{"s":"SML","f":{"i":["09:05:00",1527.71,0,0.82,0]}},{"s":"SML","f":{"i":["09:06:00",1527.71,0,0.82,0]}},{"s":"SML","f":{"i":["09:07:00",1527.71,0,0.82,0]}},{"s":"SML","f":{"i":["09:08:00",1527.71,0,0.82,0]}},{"s":"SML","f":{"i":["09:09:00",1527.71,0,0.82,0]}},{"s":"SML","f":{"i":["09:10:00",1527.71,0,0.82,0]}},{"s":"SML","f":{"i":["09:11:00",1527.71,0,0.82,0]}},{"s":"SML","f":{"i":["09:12:00",1527.71,0,0.82,0]}},{"s":"SML","f":{"i":["09:13:00",1527.71,0,0.82,0]}},{"s":"SML","f":{"i":["09:14:00",1527.71,0,0.82,0]}},{"s":"SML","f":{"i":["09:15:00",1527.71,0,0.82,0]}},{"s":"SML","f":{"i":["09:16:00",1527.71,0,0.82,0]}},{"s":"SML","f":{"i":["09:17:00",1527.71,0,0.82,0]}},{"s":"SML","f":{"i":["09:18:00",1527.71,0,0.82,0]}},{"s":"SML","f":{"i":["09:19:00",1527.71,0,0.82,0]}},{"s":"SML","f":{"i":["09:20:00",1527.71,0,0.82,0]}},{"s":"SML","f":{"i":["09:21:00",1527.71,0,0.82,0]}},{"s":"SML","f":{"i":["09:22:00",1527.71,0,0.82,0]}},{"s":"SML","f":{"i":["09:23:00",1527.71,0,0.82,0]}},{"s":"SML","f":{"i":["09:24:00",1527.71,0,0.82,0]}},{"s":"SML","f":{"i":["09:25:00",1527.71,0,0.82,0]}},{"s":"SML","f":{"i":["09:26:00",1527.71,0,0.82,0]}},{"s":"SML","f":{"i":["09:27:00",1527.71,0,0.82,0]}},{"s":"SML","f":{"i":["09:28:00",1527.71,0,0.82,0]}},{"s":"SML","f":{"i":["09:29:00",1527.71,0,0.82,0]}},{"s":"SML","f":{"i":["09:30:00",1527.71,0,0.82,0]}},{"s":"SML","f":{"i":["09:31:00",1527.71,0,0.82,0]}},{"s":"SML","f":{"i":["09:32:00",1527.71,0,0.82,0]}},{"s":"SML","f":{"i":["09:33:00",1527.71,0,0.82,0]}},{"s":"SML","f":{"i":["09:34:00",1527.71,0,0.82,0]}},{"s":"SML","f":{"i":["09:35:00",1527.71,0,0.82,0]}},{"s":"SML","f":{"i":["09:36:00",1527.71,0,0.82,0]}},{"s":"SML","f":{"i":["09:37:00",1527.71,0,0.82,0]}},{"s":"SML","f":{"i":["09:38:00",1527.71,0,0.82,0]}},{"s":"SML","f":{"i":["09:39:00",1527.71,0,0.82,0]}},{"s":"SML","f":{"i":["09:40:00",1527.71,0,0.82,0]}},{"s":"SML","f":{"i":["09:41:00",1527.71,0,0.82,0]}},{"s":"SML","f":{"i":["09:42:00",1527.71,0,0.82,0]}},{"s":"SML","f":{"i":["09:43:00",1527.71,0,0.82,0]}},{"s":"SML","f":{"i":["09:44:00",1527.71,0,0.82,0]}},{"s":"SML","f":{"i":["09:45:00",1527.71,0,0.82,0]}},{"s":"SML","f":{"i":["09:46:00",1527.71,0,0.82,0]}},{"s":"SML","f":{"i":["09:47:00",1527.71,0,0.82,0]}},{"s":"SML","f":{"i":["09:48:00",1527.71,0,0.82,0]}},{"s":"SML","f":{"i":["09:49:00",1527.71,0,0.82,0]}},{"s":"SML","f":{"i":["09:50:00",1527.71,0,0.82,0]}},{"s":"SML","f":{"i":["09:51:00",1527.71,0,0.82,0]}},{"s":"SML","f":{"i":["09:52:00",1527.71,0,0.82,0]}},{"s":"SML","f":{"i":["09:53:00",1527.71,0,0.82,0]}},{"s":"SML","f":{"i":["09:54:00",1527.71,0,0.82,0]}},{"s":"SML","f":{"i":["09:55:00",1527.71,0,0.82,0]}},{"s":"SML","f":{"i":["09:56:00",1527.71,0,0.82,0]}},{"s":"SML","f":{"i":["09:57:00",1527.71,0,0.82,0]}},{"s":"SML","f":{"i":["09:58:00",1527.71,0,0.82,0]}},{"s":"SML","f":{"i":["09:59:00",1527.71,0,0.82,0]}},{"s":"SML","f":{"i":["10:00:00",1527.71,0,0.82,0]}},{"s":"SML","f":{"i":["10:01:00",1527.71,0,0.82,0]}},{"s":"SML","f":{"i":["10:02:00",1527.71,0,0.82,0]}},{"s":"SML","f":{"i":["10:03:00",1527.71,0,0.82,0]}},{"s":"SML","f":{"i":["10:04:00",1527.71,0,0.82,0]}},{"s":"SML","f":{"i":["10:05:00",1527.71,0,0.82,0]}},{"s":"SML","f":{"i":["10:06:00",1527.71,0,0.82,0]}},{"s":"SML","f":{"i":["10:07:00",1527.71,0,0.82,0]}},{"s":"SML","f":{"i":["10:08:00",1527.71,0,0.82,0]}},{"s":"SML","f":{"i":["10:09:00",1527.71,0,0.82,0]}},{"s":"SML","f":{"i":["10:10:00",1527.71,0,0.82,0]}},{"s":"SML","f":{"i":["10:11:00",1527.71,0,0.82,0]}},{"s":"SML","f":{"i":["10:12:00",1527.71,0,0.82,0]}},{"s":"SML","f":{"i":["10:13:00",1527.71,0,0.82,0]}},{"s":"SML","f":{"i":["10:14:00",1527.71,0,0.82,0]}},{"s":"SML","f":{"i":["10:15:00",1527.71,0,0.82,0]}},{"s":"SML","f":{"i":["10:16:00",1527.71,0,0.82,0]}},{"s":"SML","f":{"i":["10:17:00",1527.71,0,0.82,0]}},{"s":"SML","f":{"i":["10:18:00",1527.71,0,0.82,0]}},{"s":"SML","f":{"i":["10:19:00",1527.71,0,0.82,0]}},{"s":"SML","f":{"i":["10:20:00",1527.71,0,0.82,0]}},{"s":"SML","f":{"i":["10:21:00",1527.71,0,0.82,0]}},{"s":"SML","f":{"i":["10:22:00",1527.71,0,0.82,0]}},{"s":"SML","f":{"i":["10:23:00",1527.71,0,0.82,0]}},{"s":"SML","f":{"i":["10:24:00",1527.71,0,0.82,0]}},{"s":"SML","f":{"i":["10:25:00",1527.71,0,0.82,0]}},{"s":"SML","f":{"i":["10:26:00",1527.71,0,0.82,0]}},{"s":"SML","f":{"i":["10:27:00",1527.71,0,0.82,0]}},{"s":"SML","f":{"i":["10:28:00",1527.71,0,0.82,0]}},{"s":"SML","f":{"i":["10:29:00",1527.71,0,0.82,0]}},{"s":"SML","f":{"i":["10:30:00",1527.71,0,0.82,0]}},{"s":"SML","f":{"i":["10:31:00",1527.71,0,0.82,0]}},{"s":"SML","f":{"i":["10:32:00",1527.71,0,0.82,0]}},{"s":"SML","f":{"i":["10:33:00",1527.71,0,0.82,0]}},{"s":"SML","f":{"i":["10:34:00",1527.71,0,0.82,0]}},{"s":"SML","f":{"i":["10:35:00",1527.71,0,0.82,0]}},{"s":"SML","f":{"i":["10:36:00",1527.71,0,0.82,0]}},{"s":"SML","f":{"i":["10:37:00",1527.71,0,0.82,0]}},{"s":"SML","f":{"i":["10:38:00",1527.71,0,0.82,0]}},{"s":"SML","f":{"i":["10:39:00",1527.71,0,0.82,0]}},{"s":"SML","f":{"i":["10:40:00",1527.71,0,0.82,0]}},{"s":"SML","f":{"i":["10:41:00",1527.71,0,0.82,0]}},{"s":"SML","f":{"i":["10:42:00",1527.71,0,0.82,0]}},{"s":"SML","f":{"i":["10:43:00",1527.71,0,0.82,0]}},{"s":"SML","f":{"i":["10:44:00",1527.71,0,0.82,0]}},{"s":"SML","f":{"i":["10:45:00",1527.71,0,0.82,0]}},{"s":"SML","f":{"i":["10:46:00",1527.71,0,0.82,0]}},{"s":"SML","f":{"i":["10:47:00",1527.71,0,0.82,0]}},{"s":"SML","f":{"i":["10:48:00",1527.71,0,0.82,0]}},{"s":"SML","f":{"i":["10:49:00",1527.71,0,0.82,0]}},{"s":"SML","f":{"i":["10:50:00",1527.71,0,0.82,0]}},{"s":"SML","f":{"i":["10:51:00",1527.71,0,0.82,0]}},{"s":"SML","f":{"i":["10:52:00",1527.71,0,0.82,0]}},{"s":"SML","f":{"i":["10:53:00",1527.71,0,0.82,0]}},{"s":"SML","f":{"i":["10:54:00",1527.71,0,0.82,0]}},{"s":"SML","f":{"i":["10:55:00",1527.71,0,0.82,0]}},{"s":"SML","f":{"i":["10:56:00",1527.71,0,0.82,0]}},{"s":"SML","f":{"i":["10:57:00",1527.71,0,0.82,0]}},{"s":"SML","f":{"i":["10:58:00",1527.71,0,0.82,0]}},{"s":"SML","f":{"i":["10:59:00",1527.71,0,0.82,0]}},{"s":"SML","f":{"i":["11:00:00",1527.71,0,0.82,0]}},{"s":"SML","f":{"i":["11:01:00",1527.71,0,0.82,0]}},{"s":"SML","f":{"i":["11:02:00",1527.71,0,0.82,0]}},{"s":"SML","f":{"i":["11:03:00",1527.71,0,0.82,0]}},{"s":"SML","f":{"i":["11:04:00",1527.71,0,0.82,0]}},{"s":"SML","f":{"i":["11:05:00",1527.71,0,0.82,0]}},{"s":"SML","f":{"i":["11:06:00",1527.71,0,0.82,0]}},{"s":"SML","f":{"i":["11:07:00",1527.71,0,0.82,0]}},{"s":"SML","f":{"i":["11:08:00",1527.71,0,0.82,0]}},{"s":"SML","f":{"i":["11:09:00",1527.71,0,0.82,0]}},{"s":"SML","f":{"i":["11:10:00",1527.71,0,0.82,0]}},{"s":"SML","f":{"i":["11:11:00",1527.71,0,0.82,0]}},{"s":"SML","f":{"i":["11:12:00",1527.71,0,0.82,0]}},{"s":"SML","f":{"i":["11:13:00",1527.71,0,0.82,0]}},{"s":"SML","f":{"i":["11:14:00",1527.71,0,0.82,0]}},{"s":"SML","f":{"i":["11:15:00",1527.71,0,0.82,0]}},{"s":"SML","f":{"i":["11:16:00",1527.71,0,0.82,0]}},{"s":"SML","f":{"i":["11:17:00",1527.71,0,0.82,0]}},{"s":"SML","f":{"i":["11:18:00",1527.71,0,0.82,0]}},{"s":"SML","f":{"i":["11:19:00",1527.71,0,0.82,0]}},{"s":"SML","f":{"i":["11:20:00",1527.71,0,0.82,0]}},{"s":"SML","f":{"i":["11:21:00",1527.71,0,0.82,0]}},{"s":"SML","f":{"i":["11:22:00",1527.71,0,0.82,0]}},{"s":"SML","f":{"i":["11:23:00",1527.71,0,0.82,0]}},{"s":"SML","f":{"i":["11:24:00",1527.71,0,0.82,0]}},{"s":"SML","f":{"i":["11:25:00",1527.71,0,0.82,0]}},{"s":"SML","f":{"i":["11:26:00",1527.71,0,0.82,0]}},{"s":"SML","f":{"i":["11:27:00",1527.71,0,0.82,0]}},{"s":"SML","f":{"i":["11:28:00",1527.71,0,0.82,0]}},{"s":"SML","f":{"i":["11:29:00",1527.71,0,0.82,0]}},{"s":"SML","f":{"i":["11:30:00",1527.71,0,0.82,0]}},{"s":"SML","f":{"i":["11:31:00",1527.71,0,0.82,0]}},{"s":"SML","f":{"i":["11:32:00",1527.71,0,0.82,0]}},{"s":"SML","f":{"i":["11:33:00",1527.71,0,0.82,0]}},{"s":"SML","f":{"i":["11:34:00",1527.71,0,0.82,0]}},{"s":"SML","f":{"i":["11:35:00",1527.71,0,0.82,0]}},{"s":"SML","f":{"i":["11:36:00",1527.71,0,0.82,0]}},{"s":"SML","f":{"i":["11:37:00",1527.71,0,0.82,0]}},{"s":"SML","f":{"i":["11:38:00",1527.71,0,0.82,0]}},{"s":"SML","f":{"i":["11:39:00",1527.71,0,0.82,0]}},{"s":"SML","f":{"i":["11:40:00",1527.71,0,0.82,0]}},{"s":"SML","f":{"i":["11:41:00",1527.71,0,0.82,0]}},{"s":"SML","f":{"i":["11:42:00",1527.71,0,0.82,0]}},{"s":"SML","f":{"i":["11:43:00",1527.71,0,0.82,0]}},{"s":"SML","f":{"i":["11:44:00",1527.71,0,0.82,0]}},{"s":"SML","f":{"i":["11:45:00",1527.71,0,0.82,0]}},{"s":"SML","f":{"i":["11:46:00",1527.71,0,0.82,0]}},{"s":"SML","f":{"i":["11:47:00",1527.71,0,0.82,0]}},{"s":"SML","f":{"i":["11:48:00",1527.71,0,0.82,0]}},{"s":"SML","f":{"i":["11:49:00",1527.71,0,0.82,0]}},{"s":"SML","f":{"i":["11:50:00",1527.71,0,0.82,0]}},{"s":"SML","f":{"i":["11:51:00",1527.71,0,0.82,0]}},{"s":"SML","f":{"i":["11:52:00",1527.71,0,0.82,0]}},{"s":"SML","f":{"i":["11:53:00",1527.71,0,0.82,0]}},{"s":"SML","f":{"i":["11:54:00",1527.71,0,0.82,0]}},{"s":"SML","f":{"i":["11:55:00",1527.71,0,0.82,0]}},{"s":"SML","f":{"i":["11:56:00",1527.71,0,0.82,0]}},{"s":"SML","f":{"i":["11:57:00",1527.71,0,0.82,0]}},{"s":"SML","f":{"i":["11:58:00",1527.71,0,0.82,0]}},{"s":"SML","f":{"i":["11:59:00",1527.71,0,0.82,0]}},{"s":"SML","f":{"i":["12:00:00",1527.71,0,0.82,0]}},{"s":"SML","f":{"i":["12:01:00",1527.71,0,0.82,0]}},{"s":"SML","f":{"i":["12:02:00",1527.71,0,0.82,0]}},{"s":"SML","f":{"i":["12:03:00",1527.71,0,0.82,0]}},{"s":"SML","f":{"i":["12:04:00",1527.71,0,0.82,0]}},{"s":"SML","f":{"i":["12:05:00",1527.71,0,0.82,0]}},{"s":"SML","f":{"i":["12:06:00",1527.71,0,0.82,0]}},{"s":"SML","f":{"i":["12:07:00",1527.71,0,0.82,0]}},{"s":"SML","f":{"i":["12:08:00",1527.71,0,0.82,0]}},{"s":"SML","f":{"i":["12:09:00",1527.71,0,0.82,0]}},{"s":"SML","f":{"i":["12:10:00",1527.71,0,0.82,0]}},{"s":"SML","f":{"i":["12:11:00",1527.71,0,0.82,0]}},{"s":"SML","f":{"i":["12:12:00",1527.71,0,0.82,0]}},{"s":"SML","f":{"i":["12:13:00",1527.71,0,0.82,0]}},{"s":"SML","f":{"i":["12:14:00",1527.71,0,0.82,0]}},{"s":"SML","f":{"i":["12:15:00",1527.71,0,0.82,0]}},{"s":"SML","f":{"i":["12:16:00",1527.71,0,0.82,0]}},{"s":"SML","f":{"i":["12:17:00",1527.71,0,0.82,0]}},{"s":"SML","f":{"i":["12:18:00",1527.71,0,0.82,0]}},{"s":"SML","f":{"i":["12:19:00",1527.71,0,0.82,0]}},{"s":"SML","f":{"i":["12:20:00",1527.71,0,0.82,0]}},{"s":"SML","f":{"i":["12:21:00",1527.71,0,0.82,0]}},{"s":"SML","f":{"i":["12:22:00",1527.71,0,0.82,0]}},{"s":"SML","f":{"i":["12:23:00",1527.71,0,0.82,0]}},{"s":"SML","f":{"i":["12:24:00",1527.71,0,0.82,0]}},{"s":"SML","f":{"i":["12:25:00",1527.71,0,0.82,0]}},{"s":"SML","f":{"i":["12:26:00",1527.71,0,0.82,0]}},{"s":"SML","f":{"i":["12:27:00",1527.71,0,0.82,0]}},{"s":"SML","f":{"i":["12:28:00",1527.71,0,0.82,0]}},{"s":"SML","f":{"i":["12:29:00",1527.71,0,0.82,0]}},{"s":"SML","f":{"i":["12:30:00",1527.71,0,0.82,0]}},{"s":"SML","f":{"i":["12:31:00",1527.71,0,0.82,0]}},{"s":"SML","f":{"i":["12:32:00",1527.71,0,0.82,0]}},{"s":"SML","f":{"i":["12:33:00",1527.71,0,0.82,0]}},{"s":"SML","f":{"i":["12:34:00",1527.71,0,0.82,0]}},{"s":"SML","f":{"i":["12:35:00",1527.71,0,0.82,0]}},{"s":"SML","f":{"i":["12:36:00",1527.71,0,0.82,0]}},{"s":"SML","f":{"i":["12:37:00",1527.71,0,0.82,0]}},{"s":"SML","f":{"i":["12:38:00",1527.71,0,0.82,0]}},{"s":"SML","f":{"i":["12:39:00",1527.71,0,0.82,0]}},{"s":"SML","f":{"i":["12:40:00",1527.71,0,0.82,0]}},{"s":"SML","f":{"i":["12:41:00",1527.71,0,0.82,0]}},{"s":"SML","f":{"i":["12:42:00",1527.71,0,0.82,0]}},{"s":"SML","f":{"i":["12:43:00",1527.71,0,0.82,0]}},{"s":"SML","f":{"i":["12:44:00",1527.71,0,0.82,0]}},{"s":"SML","f":{"i":["12:45:00",1527.71,0,0.82,0]}},{"s":"SML","f":{"i":["12:46:00",1527.71,0,0.82,0]}},{"s":"SML","f":{"i":["12:47:00",1527.71,0,0.82,0]}},{"s":"SML","f":{"i":["12:48:00",1527.71,0,0.82,0]}},{"s":"SML","f":{"i":["12:49:00",1527.71,0,0.82,0]}},{"s":"SML","f":{"i":["12:50:00",1527.71,0,0.82,0]}},{"s":"SML","f":{"i":["12:51:00",1527.71,0,0.82,0]}},{"s":"SML","f":{"i":["12:52:00",1527.71,0,0.82,0]}},{"s":"SML","f":{"i":["12:53:00",1527.71,0,0.82,0]}},{"s":"SML","f":{"i":["12:54:00",1527.71,0,0.82,0]}},{"s":"SML","f":{"i":["12:55:00",1527.71,0,0.82,0]}},{"s":"SML","f":{"i":["12:56:00",1527.71,0,0.82,0]}},{"s":"SML","f":{"i":["12:57:00",1527.71,0,0.82,0]}},{"s":"SML","f":{"i":["12:58:00",1527.71,0,0.82,0]}},{"s":"SML","f":{"i":["12:59:00",1527.71,0,0.82,0]}},{"s":"SML","f":{"i":["13:00:00",1527.71,0,0.82,0]}},{"s":"SML","f":{"i":["13:01:00",1527.71,0,0.82,0]}},{"s":"SML","f":{"i":["13:02:00",1527.71,0,0.82,0]}},{"s":"SML","f":{"i":["13:03:00",1527.71,0,0.82,0]}},{"s":"SML","f":{"i":["13:04:00",1527.71,0,0.82,0]}},{"s":"SML","f":{"i":["13:05:00",1527.71,0,0.82,0]}},{"s":"SML","f":{"i":["13:06:00",1527.71,0,0.82,0]}},{"s":"SML","f":{"i":["13:07:00",1527.71,0,0.82,0]}},{"s":"SML","f":{"i":["13:08:00",1527.71,0,0.82,0]}},{"s":"SML","f":{"i":["13:09:00",1527.71,0,0.82,0]}},{"s":"SML","f":{"i":["13:10:00",1527.71,0,0.82,0]}},{"s":"SML","f":{"i":["13:11:00",1527.71,0,0.82,0]}},{"s":"SML","f":{"i":["13:12:00",1527.71,0,0.82,0]}},{"s":"SML","f":{"i":["13:13:00",1527.71,0,0.82,0]}},{"s":"SML","f":{"i":["13:14:00",1527.71,0,0.82,0]}},{"s":"SML","f":{"i":["13:15:00",1527.71,0,0.82,0]}},{"s":"SML","f":{"i":["13:16:00",1527.71,0,0.82,0]}},{"s":"SML","f":{"i":["13:17:00",1527.71,0,0.82,0]}},{"s":"SML","f":{"i":["13:18:00",1527.71,0,0.82,0]}},{"s":"SML","f":{"i":["13:19:00",1527.71,0,0.82,0]}},{"s":"SML","f":{"i":["13:20:00",1527.71,0,0.82,0]}},{"s":"SML","f":{"i":["13:21:00",1527.71,0,0.82,0]}},{"s":"SML","f":{"i":["13:22:00",1527.71,0,0.82,0]}},{"s":"SML","f":{"i":["13:23:00",1527.71,0,0.82,0]}},{"s":"SML","f":{"i":["13:24:00",1527.71,0,0.82,0]}},{"s":"SML","f":{"i":["13:25:00",1527.71,0,0.82,0]}},{"s":"SML","f":{"i":["13:26:00",1527.71,0,0.82,0]}},{"s":"SML","f":{"i":["13:27:00",1527.71,0,0.82,0]}},{"s":"SML","f":{"i":["13:28:00",1527.71,0,0.82,0]}},{"s":"SML","f":{"i":["13:29:00",1527.71,0,0.82,0]}},{"s":"SML","f":{"i":["13:30:00",1527.71,0,0.82,0]}},{"s":"SML","f":{"i":["13:31:00",1527.71,0,0.82,0]}},{"s":"SML","f":{"i":["13:32:00",1527.71,0,0.82,0]}},{"s":"SML","f":{"i":["13:33:00",1527.71,0,0.82,0]}},{"s":"SML","f":{"i":["13:34:00",1527.71,0,0.82,0]}},{"s":"SML","f":{"i":["13:35:00",1527.71,0,0.82,0]}},{"s":"SML","f":{"i":["13:36:00",1527.71,0,0.82,0]}},{"s":"SML","f":{"i":["13:37:00",1527.71,0,0.82,0]}},{"s":"SML","f":{"i":["13:38:00",1527.71,0,0.82,0]}},{"s":"SML","f":{"i":["13:39:00",1527.71,0,0.82,0]}},{"s":"SML","f":{"i":["13:40:00",1527.71,0,0.82,0]}},{"s":"SML","f":{"i":["13:41:00",1527.71,0,0.82,0]}},{"s":"SML","f":{"i":["13:42:00",1527.71,0,0.82,0]}},{"s":"SML","f":{"i":["13:43:00",1527.71,0,0.82,0]}},{"s":"SML","f":{"i":["13:44:00",1527.71,0,0.82,0]}},{"s":"SML","f":{"i":["13:45:00",1527.71,0,0.82,0]}},{"s":"SML","f":{"i":["13:46:00",1527.71,0,0.82,0]}},{"s":"SML","f":{"i":["13:47:00",1527.71,0,0.82,0]}},{"s":"SML","f":{"i":["13:48:00",1527.71,0,0.82,0]}},{"s":"SML","f":{"i":["13:49:00",1527.71,0,0.82,0]}},{"s":"SML","f":{"i":["13:50:00",1527.71,0,0.82,0]}},{"s":"SML","f":{"i":["13:51:00",1527.71,0,0.82,0]}},{"s":"SML","f":{"i":["13:52:00",1527.71,0,0.82,0]}},{"s":"SML","f":{"i":["13:53:00",1527.71,0,0.82,0]}},{"s":"SML","f":{"i":["13:54:00",1527.71,0,0.82,0]}},{"s":"SML","f":{"i":["13:55:00",1527.71,0,0.82,0]}},{"s":"SML","f":{"i":["13:56:00",1527.71,0,0.82,0]}},{"s":"SML","f":{"i":["13:57:00",1527.71,0,0.82,0]}},{"s":"SML","f":{"i":["13:58:00",1527.71,0,0.82,0]}},{"s":"SML","f":{"i":["13:59:00",1527.71,0,0.82,0]}},{"s":"SML","f":{"i":["14:00:00",1527.71,0,0.82,0]}},{"s":"SML","f":{"i":["14:01:00",1527.71,0,0.82,0]}},{"s":"SML","f":{"i":["14:02:00",1527.71,0,0.82,0]}},{"s":"SML","f":{"i":["14:03:00",1527.71,0,0.82,0]}},{"s":"SML","f":{"i":["14:04:00",1527.71,0,0.82,0]}},{"s":"SML","f":{"i":["14:05:00",1527.71,0,0.82,0]}},{"s":"SML","f":{"i":["14:06:00",1527.71,0,0.82,0]}},{"s":"SML","f":{"i":["14:07:00",1527.71,0,0.82,0]}},{"s":"SML","f":{"i":["14:08:00",1527.71,0,0.82,0]}},{"s":"SML","f":{"i":["14:09:00",1527.71,0,0.82,0]}},{"s":"SML","f":{"i":["14:10:00",1527.71,0,0.82,0]}},{"s":"SML","f":{"i":["14:11:00",1527.71,0,0.82,0]}},{"s":"SML","f":{"i":["14:12:00",1527.71,0,0.82,0]}},{"s":"SML","f":{"i":["14:13:00",1527.71,0,0.82,0]}},{"s":"SML","f":{"i":["14:14:00",1527.71,0,0.82,0]}},{"s":"SML","f":{"i":["14:15:00",1527.71,0,0.82,0]}},{"s":"SML","f":{"i":["14:16:00",1527.71,0,0.82,0]}},{"s":"SML","f":{"i":["14:17:00",1527.71,0,0.82,0]}},{"s":"SML","f":{"i":["14:18:00",1527.71,0,0.82,0]}},{"s":"SML","f":{"i":["14:19:00",1527.71,0,0.82,0]}},{"s":"SML","f":{"i":["14:20:00",1527.71,0,0.82,0]}},{"s":"SML","f":{"i":["14:21:00",1527.71,0,0.82,0]}},{"s":"SML","f":{"i":["14:22:00",1527.71,0,0.82,0]}},{"s":"SML","f":{"i":["14:23:00",1527.71,0,0.82,0]}},{"s":"SML","f":{"i":["14:24:00",1527.71,0,0.82,0]}},{"s":"SML","f":{"i":["14:25:00",1527.71,0,0.82,0]}},{"s":"SML","f":{"i":["14:26:00",1527.71,0,0.82,0]}},{"s":"SML","f":{"i":["14:27:00",1527.71,0,0.82,0]}},{"s":"SML","f":{"i":["14:28:00",1527.71,0,0.82,0]}},{"s":"SML","f":{"i":["14:29:00",1527.71,0,0.82,0]}},{"s":"SML","f":{"i":["14:30:00",1527.71,0,0.82,0]}},{"s":"SML","f":{"i":["14:31:00",1527.71,0,0.82,0]}},{"s":"SML","f":{"i":["14:32:00",1527.71,0,0.82,0]}},{"s":"SML","f":{"i":["14:33:00",1527.71,0,0.82,0]}},{"s":"SML","f":{"i":["14:34:00",1527.71,0,0.82,0]}},{"s":"SML","f":{"i":["14:35:00",1527.71,0,0.82,0]}},{"s":"SML","f":{"i":["14:36:00",1527.71,0,0.82,0]}},{"s":"SML","f":{"i":["14:37:00",1527.71,0,0.82,0]}},{"s":"SML","f":{"i":["14:38:00",1527.71,0,0.82,0]}},{"s":"SML","f":{"i":["14:39:00",1527.71,0,0.82,0]}},{"s":"SML","f":{"i":["14:40:00",1527.71,0,0.82,0]}},{"s":"SML","f":{"i":["14:41:00",1527.71,0,0.82,0]}},{"s":"SML","f":{"i":["14:42:00",1527.71,0,0.82,0]}},{"s":"SML","f":{"i":["14:43:00",1527.71,0,0.82,0]}}],"s":638980383010765235}