{"f":[{"s":"UPCOM","f":{"i":["09:00:00",92.36,5.0212200000000005,0.11,650800]}},{"s":"HNX","f":{"i":["09:00:00",211.59,1.4940700000000002,0.14,141700]}},{"s":"100","f":{"i":["09:00:00",1274.65,0,0,0]}},{"s":"ALL","f":{"i":["09:00:00",1277.72,0,0,0]}},{"s":"SML","f":{"i":["09:00:00",1334.87,0,0,0]}},{"s":"SI","f":{"i":["09:00:00",2082.22,0,0,0]}},{"s":"HOSE","f":{"i":["09:00:00",1226.8,0,0,0]}},{"s":"30","f":{"i":["09:00:00",1312.32,0,0,0]}},{"s":"XALL","f":{"i":["09:00:00",2029.31,1.3909999999999996,0.11,125575]}},{"s":"X50","f":{"i":["09:00:00",2189.4,0.29200000000000004,0.08,9231]}},{"s":"FINSELECT","f":{"i":["09:00:00",2227.25,0,0,0]}},{"s":"FINLEAD","f":{"i":["09:00:00",2140.45,0,0,0]}},{"s":"MID","f":{"i":["09:00:00",1753.27,0,0,0]}},{"s":"DIAMOND","f":{"i":["09:00:00",2024.41,0,0,0]}},{"s":"HNX30","f":{"i":["09:00:00",413.42,0.82473999999999992,0.15,33700]}},{"s":"HNX","f":{"i":["09:00:00",211.66,0.53422000000000014,0.21,69400]}},{"s":"UPCOM","f":{"i":["09:00:00",92.39,3.2531900000000018,0.14,227000]}},{"s":"HOSE","f":{"i":["09:00:00",1226.8,0,0,0]}},{"s":"MID","f":{"i":["09:00:00",1753.27,0,0,0]}},{"s":"100","f":{"i":["09:00:00",1274.65,0,0,0]}},{"s":"FINLEAD","f":{"i":["09:00:00",2140.45,0,0,0]}},{"s":"XALL","f":{"i":["09:00:00",2029.26,0.36100000000000004,0.06,33949]}},{"s":"FINSELECT","f":{"i":["09:00:00",2227.25,0,0,0]}},{"s":"X50","f":{"i":["09:00:00",2189.36,0.059,0.04,2400]}},{"s":"30","f":{"i":["09:00:00",1312.32,0,0,0]}},{"s":"SML","f":{"i":["09:00:00",1334.87,0,0,0]}},{"s":"SI","f":{"i":["09:00:00",2082.22,0,0,0]}},{"s":"DIAMOND","f":{"i":["09:00:00",2024.41,0,0,0]}},{"s":"ALL","f":{"i":["09:00:00",1277.72,0,0,0]}},{"s":"HNX30","f":{"i":["09:00:00",413.37,0.14409,0.1,8100]}},{"s":"HNX","f":{"i":["09:01:00",211.63,1.24248,0.18,90200]}},{"s":"UPCOM","f":{"i":["09:01:00",92.42,0.8453,0.17,109000]}},{"s":"HNX30","f":{"i":["09:01:00",413.29,0.71546,0.02,21800]}},{"s":"HOSE","f":{"i":["09:01:00",1226.8,0,0,0]}},{"s":"MID","f":{"i":["09:01:00",1753.27,0,0,0]}},{"s":"SML","f":{"i":["09:01:00",1334.87,0,0,0]}},{"s":"SI","f":{"i":["09:01:00",2082.22,0,0,0]}},{"s":"DIAMOND","f":{"i":["09:01:00",2024.41,0,0,0]}},{"s":"XALL","f":{"i":["09:01:00",2029.27,1.241,0.07,100508]}},{"s":"ALL","f":{"i":["09:01:00",1277.72,0,0,0]}},{"s":"30","f":{"i":["09:01:00",1312.32,0,0,0]}},{"s":"X50","f":{"i":["09:01:00",2189.36,0.70500000000000007,0.04,21002]}},{"s":"FINLEAD","f":{"i":["09:01:00",2140.45,0,0,0]}},{"s":"FINSELECT","f":{"i":["09:01:00",2227.25,0,0,0]}},{"s":"100","f":{"i":["09:01:00",1274.65,0,0,0]}},{"s":"UPCOM","f":{"i":["09:02:00",92.41,1.2377500000000003,0.16,107300]}},{"s":"HNX","f":{"i":["09:02:00",211.73,0.66917,0.28,58500]}},{"s":"HNX30","f":{"i":["09:02:00",413.2,0.39582000000000006,-0.07,12900]}},{"s":"ALL","f":{"i":["09:02:00",1277.72,0,0,0]}},{"s":"SI","f":{"i":["09:02:00",2082.22,0,0,0]}},{"s":"HOSE","f":{"i":["09:02:00",1226.8,0,0,0]}},{"s":"30","f":{"i":["09:02:00",1312.32,0,0,0]}},{"s":"SML","f":{"i":["09:02:00",1334.87,0,0,0]}},{"s":"X50","f":{"i":["09:02:00",2189.36,0.373,0.04,11400]}},{"s":"FINSELECT","f":{"i":["09:02:00",2227.25,0,0,0]}},{"s":"DIAMOND","f":{"i":["09:02:00",2024.41,0,0,0]}},{"s":"XALL","f":{"i":["09:02:00",2029.27,0.58300000000000007,0.07,44525]}},{"s":"FINLEAD","f":{"i":["09:02:00",2140.45,0,0,0]}},{"s":"MID","f":{"i":["09:02:00",1753.27,0,0,0]}},{"s":"100","f":{"i":["09:02:00",1274.65,0,0,0]}},{"s":"UPCOM","f":{"i":["09:03:00",92.37,1.4769500000000002,0.12,151100]}},{"s":"HNX","f":{"i":["09:03:00",211.74,1.0677599999999998,0.29,63500]}},{"s":"HOSE","f":{"i":["09:03:00",1226.8,0,0,0]}},{"s":"MID","f":{"i":["09:03:00",1753.27,0,0,0]}},{"s":"SML","f":{"i":["09:03:00",1334.87,0,0,0]}},{"s":"SI","f":{"i":["09:03:00",2082.22,0,0,0]}},{"s":"DIAMOND","f":{"i":["09:03:00",2024.41,0,0,0]}},{"s":"FINSELECT","f":{"i":["09:03:00",2227.25,0,0,0]}},{"s":"XALL","f":{"i":["09:03:00",2029.27,1.028,0.07,57432]}},{"s":"30","f":{"i":["09:03:00",1312.32,0,0,0]}},{"s":"X50","f":{"i":["09:03:00",2189.36,0.648,0.04,18060]}},{"s":"100","f":{"i":["09:03:00",1274.65,0,0,0]}},{"s":"ALL","f":{"i":["09:03:00",1277.72,0,0,0]}},{"s":"FINLEAD","f":{"i":["09:03:00",2140.45,0,0,0]}},{"s":"HNX30","f":{"i":["09:03:00",413.18,0.66619,-0.09,18700]}},{"s":"HNX","f":{"i":["09:04:00",211.77,0.8802500000000002,0.32,68900]}},{"s":"UPCOM","f":{"i":["09:04:00",92.39,2.54488,0.14,273600]}},{"s":"HNX30","f":{"i":["09:04:00",413.41,0.23152999999999999,0.14,10300]}},{"s":"HOSE","f":{"i":["09:04:00",1226.8,0,0,0]}},{"s":"30","f":{"i":["09:04:00",1312.32,0,0,0]}},{"s":"SML","f":{"i":["09:04:00",1334.87,0,0,0]}},{"s":"X50","f":{"i":["09:04:00",2189.36,0.203,0.04,8500]}},{"s":"SI","f":{"i":["09:04:00",2082.22,0,0,0]}},{"s":"XALL","f":{"i":["09:04:00",2029.3,0.71000000000000008,0.1,48601]}},{"s":"FINSELECT","f":{"i":["09:04:00",2227.25,0,0,0]}},{"s":"DIAMOND","f":{"i":["09:04:00",2024.41,0,0,0]}},{"s":"MID","f":{"i":["09:04:00",1753.27,0,0,0]}},{"s":"100","f":{"i":["09:04:00",1274.65,0,0,0]}},{"s":"ALL","f":{"i":["09:04:00",1277.72,0,0,0]}},{"s":"FINLEAD","f":{"i":["09:04:00",2140.45,0,0,0]}},{"s":"UPCOM","f":{"i":["09:05:00",92.43,1.23252,0.18,105700]}},{"s":"HNX","f":{"i":["09:05:00",211.82,0.83271000000000006,0.37,74300]}},{"s":"HOSE","f":{"i":["09:05:00",1226.8,0,0,0]}},{"s":"100","f":{"i":["09:05:00",1274.65,0,0,0]}},{"s":"ALL","f":{"i":["09:05:00",1277.72,0,0,0]}},{"s":"SML","f":{"i":["09:05:00",1334.87,0,0,0]}},{"s":"XALL","f":{"i":["09:05:00",2029.36,0.73000000000000009,0.16,64609]}},{"s":"DIAMOND","f":{"i":["09:05:00",2024.41,0,0,0]}},{"s":"FINSELECT","f":{"i":["09:05:00",2227.25,0,0,0]}},{"s":"X50","f":{"i":["09:05:00",2189.36,0.18700000000000003,0.04,6700]}},{"s":"MID","f":{"i":["09:05:00",1753.27,0,0,0]}},{"s":"30","f":{"i":["09:05:00",1312.32,0,0,0]}},{"s":"FINLEAD","f":{"i":["09:05:00",2140.45,0,0,0]}},{"s":"SI","f":{"i":["09:05:00",2082.22,0,0,0]}},{"s":"HNX30","f":{"i":["09:05:00",413.52,0.36275999999999997,0.25,17900]}},{"s":"UPCOM","f":{"i":["09:06:00",92.42,1.0261799999999999,0.17,96100]}},{"s":"HNX","f":{"i":["09:06:00",212.19,0.60927999999999993,0.74,33600]}},{"s":"HNX30","f":{"i":["09:06:00",413.84,0.14448,0.57,4500]}},{"s":"MID","f":{"i":["09:06:00",1753.27,1.766,0,20000]}},{"s":"30","f":{"i":["09:06:00",1312.32,0,0,0]}},{"s":"ALL","f":{"i":["09:06:00",1277.72,1.766,0,20000]}},{"s":"100","f":{"i":["09:06:00",1274.65,1.766,0,20000]}},{"s":"HOSE","f":{"i":["09:06:00",1226.8,1.766,0,20000]}},{"s":"SML","f":{"i":["09:06:00",1334.87,0,0,0]}},{"s":"XALL","f":{"i":["09:06:00",2029.39,2.3839999999999995,0.19,55425]}},{"s":"DIAMOND","f":{"i":["09:06:00",2024.41,1.766,0,20000]}},{"s":"FINSELECT","f":{"i":["09:06:00",2227.25,0,0,0]}},{"s":"FINLEAD","f":{"i":["09:06:00",2140.45,0,0,0]}},{"s":"X50","f":{"i":["09:06:00",2189.41,0.072,0.09,2000]}},{"s":"SI","f":{"i":["09:06:00",2082.22,1.766,0,20000]}},{"s":"UPCOM","f":{"i":["09:07:00",92.56,1.19757,0.31,81900]}},{"s":"HNX","f":{"i":["09:07:00",212.21,0.54322,0.76,18800]}},{"s":"SI","f":{"i":["09:07:00",2082.22,0,0,0]}},{"s":"HOSE","f":{"i":["09:07:00",1226.8,0,0,0]}},{"s":"ALL","f":{"i":["09:07:00",1277.72,0,0,0]}},{"s":"DIAMOND","f":{"i":["09:07:00",2024.41,0,0,0]}},{"s":"FINLEAD","f":{"i":["09:07:00",2140.45,0,0,0]}},{"s":"XALL","f":{"i":["09:07:00",2029.41,0.41600000000000004,0.21,14586]}},{"s":"X50","f":{"i":["09:07:00",2189.44,0.187,0.12,5400]}},{"s":"MID","f":{"i":["09:07:00",1753.27,0,0,0]}},{"s":"FINSELECT","f":{"i":["09:07:00",2227.25,0,0,0]}},{"s":"30","f":{"i":["09:07:00",1312.32,0,0,0]}},{"s":"100","f":{"i":["09:07:00",1274.65,0,0,0]}},{"s":"SML","f":{"i":["09:07:00",1334.87,0,0,0]}},{"s":"HNX30","f":{"i":["09:07:00",413.76,0.42426,0.49,10900]}},{"s":"HNX","f":{"i":["09:08:00",212.19,1.0656799999999997,0.74,61000]}},{"s":"UPCOM","f":{"i":["09:08:00",92.57,1.2508500000000002,0.32,82200]}},{"s":"HOSE","f":{"i":["09:08:00",1226.8,0,0,0]}},{"s":"MID","f":{"i":["09:08:00",1753.27,0,0,0]}},{"s":"ALL","f":{"i":["09:08:00",1277.72,0,0,0]}},{"s":"SML","f":{"i":["09:08:00",1334.87,0,0,0]}},{"s":"X50","f":{"i":["09:08:00",2189.41,0.41700000000000004,0.09,22108]}},{"s":"SI","f":{"i":["09:08:00",2082.22,0,0,0]}},{"s":"DIAMOND","f":{"i":["09:08:00",2024.41,0,0,0]}},{"s":"FINLEAD","f":{"i":["09:08:00",2140.45,0,0,0]}},{"s":"30","f":{"i":["09:08:00",1312.32,0,0,0]}},{"s":"100","f":{"i":["09:08:00",1274.65,0,0,0]}},{"s":"XALL","f":{"i":["09:08:00",2029.41,1.171,0.21,64190]}},{"s":"FINSELECT","f":{"i":["09:08:00",2227.25,0,0,0]}},{"s":"HNX30","f":{"i":["09:08:00",413.83,0.6874,0.56,34500]}},{"s":"HNX","f":{"i":["09:09:00",212.13,0.46956,0.68,20400]}},{"s":"UPCOM","f":{"i":["09:09:00",92.55,1.2952800000000002,0.3,122300]}},{"s":"HOSE","f":{"i":["09:09:00",1226.8,1.766,0,20000]}},{"s":"MID","f":{"i":["09:09:00",1753.27,1.766,0,20000]}},{"s":"SML","f":{"i":["09:09:00",1334.87,0,0,0]}},{"s":"30","f":{"i":["09:09:00",1312.32,0,0,0]}},{"s":"100","f":{"i":["09:09:00",1274.65,1.766,0,20000]}},{"s":"ALL","f":{"i":["09:09:00",1277.72,1.766,0,20000]}},{"s":"XALL","f":{"i":["09:09:00",2029.41,2.2319999999999998,0.21,39501]}},{"s":"SI","f":{"i":["09:09:00",2082.22,1.766,0,20000]}},{"s":"FINLEAD","f":{"i":["09:09:00",2140.45,0,0,0]}},{"s":"DIAMOND","f":{"i":["09:09:00",2024.41,1.766,0,20000]}},{"s":"X50","f":{"i":["09:09:00",2189.41,0.236,0.09,6600]}},{"s":"FINSELECT","f":{"i":["09:09:00",2227.25,0,0,0]}},{"s":"HNX30","f":{"i":["09:09:00",413.78,0.51986999999999994,0.51,14100]}},{"s":"UPCOM","f":{"i":["09:10:00",92.55,0.8826,0.3,75000]}},{"s":"HNX","f":{"i":["09:10:00",212.14,0.86245999999999989,0.69,37800]}},{"s":"HNX30","f":{"i":["09:10:00",413.73,0.47453000000000006,0.46,13600]}},{"s":"HOSE","f":{"i":["09:10:00",1226.8,0,0,0]}},{"s":"MID","f":{"i":["09:10:00",1753.27,0,0,0]}},{"s":"30","f":{"i":["09:10:00",1312.32,0,0,0]}},{"s":"ALL","f":{"i":["09:10:00",1277.72,0,0,0]}},{"s":"X50","f":{"i":["09:10:00",2189.39,0.4,0.07,12093]}},{"s":"FINLEAD","f":{"i":["09:10:00",2140.45,0,0,0]}},{"s":"FINSELECT","f":{"i":["09:10:00",2227.25,0,0,0]}},{"s":"100","f":{"i":["09:10:00",1274.65,0,0,0]}},{"s":"XALL","f":{"i":["09:10:00",2029.39,0.782,0.19,28962]}},{"s":"SI","f":{"i":["09:10:00",2082.22,0,0,0]}},{"s":"DIAMOND","f":{"i":["09:10:00",2024.41,0,0,0]}},{"s":"SML","f":{"i":["09:10:00",1334.87,0,0,0]}},{"s":"UPCOM","f":{"i":["09:11:00",92.52,1.28907,0.27,101600]}},{"s":"HNX","f":{"i":["09:11:00",212.16,1.5668100000000003,0.71,143300]}},{"s":"HNX30","f":{"i":["09:11:00",413.84,0.44263,0.57,16000]}},{"s":"HOSE","f":{"i":["09:11:00",1226.8,0,0,0]}},{"s":"30","f":{"i":["09:11:00",1312.32,0,0,0]}},{"s":"SML","f":{"i":["09:11:00",1334.87,0,0,0]}},{"s":"XALL","f":{"i":["09:11:00",2029.38,0.463,0.18,38700]}},{"s":"ALL","f":{"i":["09:11:00",1277.72,0,0,0]}},{"s":"MID","f":{"i":["09:11:00",1753.27,0,0,0]}},{"s":"100","f":{"i":["09:11:00",1274.65,0,0,0]}},{"s":"X50","f":{"i":["09:11:00",2189.42,0.075,0.1,4100]}},{"s":"FINLEAD","f":{"i":["09:11:00",2140.45,0,0,0]}},{"s":"FINSELECT","f":{"i":["09:11:00",2227.25,0,0,0]}},{"s":"SI","f":{"i":["09:11:00",2082.22,0,0,0]}},{"s":"DIAMOND","f":{"i":["09:11:00",2024.41,0,0,0]}},{"s":"HNX","f":{"i":["09:12:00",212.16,2.7033000000000005,0.71,193200]}},{"s":"UPCOM","f":{"i":["09:12:00",92.54,0.73556,0.29,50400]}},{"s":"100","f":{"i":["09:12:00",1274.65,1.355,0,100000]}},{"s":"XALL","f":{"i":["09:12:00",2029.4,3.2360000000000007,0.2,170629]}},{"s":"X50","f":{"i":["09:12:00",2189.42,1.39,0.1,101200]}},{"s":"ALL","f":{"i":["09:12:00",1277.72,1.355,0,100000]}},{"s":"DIAMOND","f":{"i":["09:12:00",2024.41,0,0,0]}},{"s":"FINLEAD","f":{"i":["09:12:00",2140.45,1.355,0,100000]}},{"s":"FINSELECT","f":{"i":["09:12:00",2227.25,1.355,0,100000]}},{"s":"SI","f":{"i":["09:12:00",2082.22,0,0,0]}},{"s":"SML","f":{"i":["09:12:00",1334.87,0,0,0]}},{"s":"HNX30","f":{"i":["09:12:00",414.01,1.05753,0.74,16800]}},{"s":"HOSE","f":{"i":["09:12:00",1226.8,1.355,0,100000]}},{"s":"30","f":{"i":["09:12:00",1312.32,1.355,0,100000]}},{"s":"MID","f":{"i":["09:12:00",1753.27,0,0,0]}},{"s":"UPCOM","f":{"i":["09:13:00",92.54,1.1004199999999997,0.29,102800]}},{"s":"HNX","f":{"i":["09:13:00",212.18,2.81503,0.73,169500]}},{"s":"HNX30","f":{"i":["09:13:00",413.98,0.29149,0.71,6200]}},{"s":"HOSE","f":{"i":["09:13:00",1226.8,3.263,0,130000]}},{"s":"30","f":{"i":["09:13:00",1312.32,3.263,0,130000]}},{"s":"100","f":{"i":["09:13:00",1274.65,3.263,0,130000]}},{"s":"ALL","f":{"i":["09:13:00",1277.72,3.263,0,130000]}},{"s":"SML","f":{"i":["09:13:00",1334.87,0,0,0]}},{"s":"XALL","f":{"i":["09:13:00",2029.4,2.2869999999999995,0.2,104820]}},{"s":"SI","f":{"i":["09:13:00",2082.22,0,0,0]}},{"s":"X50","f":{"i":["09:13:00",2189.42,0.004,0.1,150]}},{"s":"DIAMOND","f":{"i":["09:13:00",2024.41,0,0,0]}},{"s":"FINLEAD","f":{"i":["09:13:00",2140.45,0,0,0]}},{"s":"FINSELECT","f":{"i":["09:13:00",2227.25,0,0,0]}},{"s":"MID","f":{"i":["09:13:00",1753.27,0,0,0]}},{"s":"HNX","f":{"i":["09:14:00",212.06,2.6334300000000006,0.61,192100]}},{"s":"UPCOM","f":{"i":["09:14:00",92.54,0.74122999999999983,0.29,55300]}},{"s":"HNX30","f":{"i":["09:14:00",413.91,1.39634,0.64,69000]}},{"s":"30","f":{"i":["09:14:00",1310.36,68.928,-1.96,3467700]}},{"s":"100","f":{"i":["09:14:00",1274.78,110.88099999999997,0.13,5319900]}},{"s":"XALL","f":{"i":["09:14:00",2029.82,135.266,0.62,8093735]}},{"s":"SML","f":{"i":["09:14:00",1336.57,22.100999999999992,1.7,2697600]}},{"s":"ALL","f":{"i":["09:14:00",1277.93,132.982,0.21,8017500]}},{"s":"X50","f":{"i":["09:14:00",2189.02,89.771999999999991,-0.3,4258124]}},{"s":"SI","f":{"i":["09:14:00",2079.76,27.395,-2.46,732500]}},{"s":"DIAMOND","f":{"i":["09:14:00",2024.52,27.514000000000003,0.11,849800]}},{"s":"FINSELECT","f":{"i":["09:14:00",2230.82,60.733,3.57,3748100]}},{"s":"FINLEAD","f":{"i":["09:14:00",2143.55,57.995000000000005,3.1,3579000]}},{"s":"HOSE","f":{"i":["09:14:00",1227.27,144.101,0.47,9264100]}},{"s":"MID","f":{"i":["09:14:00",1755.75,41.95300000000001,2.48,1852200]}},{"s":"HNX","f":{"i":["09:15:00",212.09,6.2892800000000006,0.64,591600]}},{"s":"HNX30","f":{"i":["09:15:00",413.57,4.1220599999999994,0.3,323700]}},{"s":"UPCOM","f":{"i":["09:15:00",92.61,0.70427999999999991,0.36,66800]}},{"s":"HOSE","f":{"i":["09:15:00",1226.34,121.71600000000001,-0.46,7829700]}},{"s":"100","f":{"i":["09:15:00",1274.98,84.106,0.33,5153603]}},{"s":"ALL","f":{"i":["09:15:00",1278.15,116.768,0.43,7184604]}},{"s":"MID","f":{"i":["09:15:00",1755,23.746999999999996,1.73,1480001]}},{"s":"XALL","f":{"i":["09:15:00",2030.08,121.213,0.88,7569504]}},{"s":"SI","f":{"i":["09:15:00",2079.2,13.31,-3.02,253200]}},{"s":"X50","f":{"i":["09:15:00",2189.38,81.518,0.06,5167602]}},{"s":"DIAMOND","f":{"i":["09:15:00",2026.02,19.999000000000002,1.61,1112202]}},{"s":"30","f":{"i":["09:15:00",1310.01,60.358999999999995,-2.31,3673602]}},{"s":"SML","f":{"i":["09:15:00",1338.52,32.662000000000006,3.65,2031001]}},{"s":"FINSELECT","f":{"i":["09:15:00",2233.49,61.296,6.24,4476802]}},{"s":"FINLEAD","f":{"i":["09:15:00",2146.27,60.221999999999994,5.82,4397702]}},{"s":"UPCOM","f":{"i":["09:16:00",92.58,0.94026999999999983,0.33,48200]}},{"s":"HNX","f":{"i":["09:16:00",212.07,4.1454499999999994,0.62,351900]}},{"s":"HNX30","f":{"i":["09:16:00",413.67,2.0428399999999995,0.4,40400]}},{"s":"MID","f":{"i":["09:16:00",1755.09,9.989,1.82,415900]}},{"s":"100","f":{"i":["09:16:00",1274.06,38.222,-0.59,1491300]}},{"s":"SML","f":{"i":["09:16:00",1338.33,30.727,3.46,1781901]}},{"s":"ALL","f":{"i":["09:16:00",1277.24,68.949,-0.48,3273201]}},{"s":"30","f":{"i":["09:16:00",1308.27,28.232999999999997,-4.05,1075400]}},{"s":"XALL","f":{"i":["09:16:00",2028.68,69.929,-0.52,3402834]}},{"s":"X50","f":{"i":["09:16:00",2187.46,32.489999999999995,-1.86,1230301]}},{"s":"SI","f":{"i":["09:16:00",2078.25,14.834999999999997,-3.97,316100]}},{"s":"FINSELECT","f":{"i":["09:16:00",2232.18,16.083000000000002,4.93,986000]}},{"s":"FINLEAD","f":{"i":["09:16:00",2144.98,15.106,4.53,905500]}},{"s":"DIAMOND","f":{"i":["09:16:00",2028.51,8.1070000000000011,4.1,238200]}},{"s":"HOSE","f":{"i":["09:16:00",1225.49,68.079,-1.31,3456600]}},{"s":"UPCOM","f":{"i":["09:17:00",92.56,0.94306000000000012,0.31,89200]}},{"s":"HNX","f":{"i":["09:17:00",212.06,2.54159,0.61,240100]}},{"s":"HNX30","f":{"i":["09:17:00",413.47,1.30409,0.2,39600]}},{"s":"MID","f":{"i":["09:17:00",1754.95,7.161999999999999,1.68,268600]}},{"s":"ALL","f":{"i":["09:17:00",1277.53,40.135,-0.19,1635200]}},{"s":"XALL","f":{"i":["09:17:00",2029.02,42.202000000000005,-0.18,1802409]}},{"s":"DIAMOND","f":{"i":["09:17:00",2030,9.132,5.59,307300]}},{"s":"SI","f":{"i":["09:17:00",2078.63,14.754,-3.59,337800]}},{"s":"30","f":{"i":["09:17:00",1308.18,28.346,-4.14,982000]}},{"s":"100","f":{"i":["09:17:00",1274.25,35.507999999999996,-0.4,1250600]}},{"s":"SML","f":{"i":["09:17:00",1337.94,4.627,3.07,384600]}},{"s":"X50","f":{"i":["09:17:00",2187.92,32.5,-1.4,1121700]}},{"s":"FINLEAD","f":{"i":["09:17:00",2146.31,14.19,5.86,780000]}},{"s":"FINSELECT","f":{"i":["09:17:00",2233.71,14.594000000000003,6.46,815000]}},{"s":"HOSE","f":{"i":["09:17:00",1225.72,50.285,-1.08,2476500]}},{"s":"UPCOM","f":{"i":["09:18:00",92.52,1.34831,0.27,122500]}},{"s":"HNX","f":{"i":["09:18:00",212.12,3.22465,0.67,190600]}},{"s":"HNX30","f":{"i":["09:18:00",413.64,2.03828,0.37,65300]}},{"s":"HOSE","f":{"i":["09:18:00",1225.88,60.146,-0.92,2527600]}},{"s":"MID","f":{"i":["09:18:00",1754.28,9.9750000000000014,1.01,538900]}},{"s":"100","f":{"i":["09:18:00",1274.56,59.211,-0.09,2136700]}},{"s":"SML","f":{"i":["09:18:00",1337.95,7.307,3.08,508200]}},{"s":"30","f":{"i":["09:18:00",1308.49,49.236,-3.83,1597800]}},{"s":"ALL","f":{"i":["09:18:00",1277.82,66.518,0.1,2644900]}},{"s":"XALL","f":{"i":["09:18:00",2029.51,68.375,0.31,2744728]}},{"s":"DIAMOND","f":{"i":["09:18:00",2029.68,17.355,5.27,504600]}},{"s":"X50","f":{"i":["09:18:00",2188.55,53.648999999999994,-0.77,1773200]}},{"s":"SI","f":{"i":["09:18:00",2079.18,21.756999999999998,-3.04,422000]}},{"s":"FINLEAD","f":{"i":["09:18:00",2148.38,24.622999999999998,7.93,1262700]}},{"s":"FINSELECT","f":{"i":["09:18:00",2235.95,26.627000000000002,8.7,1454900]}},{"s":"HNX","f":{"i":["09:19:00",211.98,3.36049,0.53,303500]}},{"s":"UPCOM","f":{"i":["09:19:00",92.52,0.80025000000000013,0.27,97500]}},{"s":"HOSE","f":{"i":["09:19:00",1225.48,55.017999999999994,-1.32,3144400]}},{"s":"MID","f":{"i":["09:19:00",1754.27,12.683,1,608000]}},{"s":"100","f":{"i":["09:19:00",1274.23,34.13,-0.42,1548900]}},{"s":"X50","f":{"i":["09:19:00",2187.76,27.396,-1.56,1145700]}},{"s":"SI","f":{"i":["09:19:00",2079.41,11.819999999999999,-2.81,236000]}},{"s":"DIAMOND","f":{"i":["09:19:00",2028.36,10.501,3.95,275700]}},{"s":"FINLEAD","f":{"i":["09:19:00",2147.04,13.587999999999997,6.59,821000]}},{"s":"FINSELECT","f":{"i":["09:19:00",2234.35,16.213,7.1,1062600]}},{"s":"ALL","f":{"i":["09:19:00",1277.53,42.708,-0.19,2158900]}},{"s":"30","f":{"i":["09:19:00",1308.29,21.447,-4.03,940900]}},{"s":"XALL","f":{"i":["09:19:00",2029.08,43.322,-0.12,2221528]}},{"s":"SML","f":{"i":["09:19:00",1338.66,8.578,3.79,610000]}},{"s":"HNX30","f":{"i":["09:19:00",413.64,1.0869499999999996,0.37,46600]}},{"s":"UPCOM","f":{"i":["09:20:00",92.45,0.80015,0.2,95800]}},{"s":"HNX","f":{"i":["09:20:00",212.06,2.9726300000000005,0.61,228700]}},{"s":"HNX30","f":{"i":["09:20:00",413.53,1.1636000000000004,0.26,35100]}},{"s":"HOSE","f":{"i":["09:20:00",1226.45,48.644000000000005,-0.35,2302600]}},{"s":"MID","f":{"i":["09:20:00",1755.53,13.341,2.26,718300]}},{"s":"100","f":{"i":["09:20:00",1274.76,42.093000000000011,0.11,1627900]}},{"s":"SML","f":{"i":["09:20:00",1338.95,5.7650000000000006,4.08,441500]}},{"s":"DIAMOND","f":{"i":["09:20:00",2030.27,9.693,5.86,305400]}},{"s":"SI","f":{"i":["09:20:00",2081.05,14.383000000000003,-1.17,319800]}},{"s":"FINLEAD","f":{"i":["09:20:00",2148.05,16.126,7.6,738800]}},{"s":"FINSELECT","f":{"i":["09:20:00",2235.66,19.218,8.41,1038200]}},{"s":"30","f":{"i":["09:20:00",1308.42,28.752,-3.9,909600]}},{"s":"XALL","f":{"i":["09:20:00",2029.87,49.364999999999995,0.67,2149515]}},{"s":"X50","f":{"i":["09:20:00",2188.42,34.318,-0.9,1118402]}},{"s":"ALL","f":{"i":["09:20:00",1278.03,47.85799999999999,0.31,2069400]}},{"s":"UPCOM","f":{"i":["09:21:00",92.45,3.4106399999999994,0.2,327400]}},{"s":"HNX","f":{"i":["09:21:00",212.17,0.97693000000000008,0.72,64100]}},{"s":"HNX30","f":{"i":["09:21:00",413.78,0.39485000000000009,0.51,23200]}},{"s":"HOSE","f":{"i":["09:21:00",1226.84,40.579000000000008,0.04,2641700]}},{"s":"MID","f":{"i":["09:21:00",1756.49,17.855000000000004,3.22,1379300]}},{"s":"ALL","f":{"i":["09:21:00",1278.48,38.204,0.76,2238301]}},{"s":"SML","f":{"i":["09:21:00",1338.62,4.99,3.75,321201]}},{"s":"30","f":{"i":["09:21:00",1308.77,15.359000000000002,-3.55,537800]}},{"s":"100","f":{"i":["09:21:00",1275.22,33.214,0.57,1917100]}},{"s":"XALL","f":{"i":["09:21:00",2030.56,39.069,1.36,2294174]}},{"s":"DIAMOND","f":{"i":["09:21:00",2030.78,5.286,6.37,238800]}},{"s":"SI","f":{"i":["09:21:00",2081.76,5.569,-0.46,138000]}},{"s":"FINSELECT","f":{"i":["09:21:00",2236.48,16.497,9.23,1282100]}},{"s":"X50","f":{"i":["09:21:00",2189.03,17.952,-0.29,631725]}},{"s":"FINLEAD","f":{"i":["09:21:00",2148.39,8.665,7.94,477900]}},{"s":"UPCOM","f":{"i":["09:22:00",92.38,0.9101100000000002,0.13,47700]}},{"s":"HNX","f":{"i":["09:22:00",212.18,1.89103,0.73,68600]}},{"s":"HNX30","f":{"i":["09:22:00",414.12,1.3953999999999998,0.85,36000]}},{"s":"100","f":{"i":["09:22:00",1275.37,35.287000000000006,0.72,1581501]}},{"s":"MID","f":{"i":["09:22:00",1756.66,17.151999999999997,3.39,1068801]}},{"s":"30","f":{"i":["09:22:00",1309.04,18.135,-3.28,512700]}},{"s":"ALL","f":{"i":["09:22:00",1278.61,40.775,0.89,1961701]}},{"s":"SML","f":{"i":["09:22:00",1338.34,5.488,3.47,380200]}},{"s":"HOSE","f":{"i":["09:22:00",1227.02,40.471999999999994,0.22,2046200]}},{"s":"XALL","f":{"i":["09:22:00",2030.82,41.501999999999995,1.62,1972834]}},{"s":"X50","f":{"i":["09:22:00",2189.46,23.052,0.14,647623]}},{"s":"SI","f":{"i":["09:22:00",2082.44,11.145999999999999,0.22,216000]}},{"s":"DIAMOND","f":{"i":["09:22:00",2031.7,5.5109999999999992,7.29,142800]}},{"s":"FINLEAD","f":{"i":["09:22:00",2148.2,5.9540000000000015,7.75,317600]}},{"s":"FINSELECT","f":{"i":["09:22:00",2236.16,12.209,8.91,945800]}},{"s":"UPCOM","f":{"i":["09:23:00",92.38,0.51300000000000012,0.13,41000]}},{"s":"HNX","f":{"i":["09:23:00",212.19,1.2736200000000002,0.74,163700]}},{"s":"HOSE","f":{"i":["09:23:00",1225.97,40.853,-0.83,2199000]}},{"s":"X50","f":{"i":["09:23:00",2188.28,22.384,-1.04,768602]}},{"s":"SML","f":{"i":["09:23:00",1338.19,5.269,3.32,389401]}},{"s":"FINSELECT","f":{"i":["09:23:00",2234.43,12.351000000000003,7.18,770102]}},{"s":"100","f":{"i":["09:23:00",1274.78,31.361,0.13,1262902]}},{"s":"SI","f":{"i":["09:23:00",2081.14,12.060000000000002,-1.08,438200]}},{"s":"XALL","f":{"i":["09:23:00",2029.94,39.106,0.74,1820407]}},{"s":"DIAMOND","f":{"i":["09:23:00",2030.48,8.884,6.07,403702]}},{"s":"MID","f":{"i":["09:23:00",1757.07,12.056,3.8,627202]}},{"s":"ALL","f":{"i":["09:23:00",1278.03,36.629999999999995,0.31,1652303]}},{"s":"FINLEAD","f":{"i":["09:23:00",2146,8.832,5.55,464002]}},{"s":"30","f":{"i":["09:23:00",1308.33,19.305,-3.99,635700]}},{"s":"HNX30","f":{"i":["09:23:00",413.98,0.46017000000000008,0.71,20400]}},{"s":"UPCOM","f":{"i":["09:24:00",92.38,1.22595,0.13,80000]}},{"s":"HNX","f":{"i":["09:24:00",212.21,1.29336,0.76,123800]}},{"s":"HOSE","f":{"i":["09:24:00",1226.25,48.779,-0.55,2556100]}},{"s":"MID","f":{"i":["09:24:00",1756.99,12.095000000000002,3.72,560100]}},{"s":"30","f":{"i":["09:24:00",1308.21,23.186000000000003,-4.11,808800]}},{"s":"FINLEAD","f":{"i":["09:24:00",2146.43,10.698,5.98,544300]}},{"s":"FINSELECT","f":{"i":["09:24:00",2234.83,13.523000000000001,7.58,778500]}},{"s":"X50","f":{"i":["09:24:00",2188.33,25.644999999999996,-0.99,913410]}},{"s":"XALL","f":{"i":["09:24:00",2030,41.73599999999999,0.8,1809058]}},{"s":"SI","f":{"i":["09:24:00",2081.26,13.628,-0.96,300300]}},{"s":"SML","f":{"i":["09:24:00",1338.15,6.4309999999999983,3.28,436500]}},{"s":"DIAMOND","f":{"i":["09:24:00",2030.35,10.441000000000003,5.94,303500]}},{"s":"100","f":{"i":["09:24:00",1274.82,35.281000000000006,0.17,1368900]}},{"s":"ALL","f":{"i":["09:24:00",1278.07,41.711999999999996,0.35,1805400]}},{"s":"HNX30","f":{"i":["09:24:00",414.02,0.33934999999999993,0.75,13000]}},{"s":"HNX","f":{"i":["09:25:00",212.2,1.3928699999999996,0.75,67700]}},{"s":"UPCOM","f":{"i":["09:25:00",92.33,0.68021,0.08,46800]}},{"s":"HOSE","f":{"i":["09:25:00",1225.81,80.036999999999992,-0.99,3286800]}},{"s":"ALL","f":{"i":["09:25:00",1277.86,80.677999999999983,0.14,2869000]}},{"s":"MID","f":{"i":["09:25:00",1757.35,16.336,4.08,924800]}},{"s":"SML","f":{"i":["09:25:00",1338.1,13.244999999999997,3.23,805500]}},{"s":"100","f":{"i":["09:25:00",1274.61,67.433,-0.04,2063500]}},{"s":"30","f":{"i":["09:25:00",1307.42,51.097000000000016,-4.9,1138700]}},{"s":"XALL","f":{"i":["09:25:00",2029.62,80.904000000000011,0.42,2901931]}},{"s":"X50","f":{"i":["09:25:00",2187.86,54.839000000000006,-1.46,1308500]}},{"s":"FINLEAD","f":{"i":["09:25:00",2147.49,11.618,7.04,479500]}},{"s":"FINSELECT","f":{"i":["09:25:00",2235.51,15.617999999999999,8.26,886400]}},{"s":"DIAMOND","f":{"i":["09:25:00",2030.39,13.342,5.98,420100]}},{"s":"SI","f":{"i":["09:25:00",2079.57,39.536999999999992,-2.65,683700]}},{"s":"HNX30","f":{"i":["09:25:00",414.01,1.1544199999999998,0.74,48000]}},{"s":"UPCOM","f":{"i":["09:26:00",92.42,1.1663699999999997,0.17,59500]}},{"s":"HNX","f":{"i":["09:26:00",212.08,2.1452500000000008,0.63,121900]}},{"s":"HNX30","f":{"i":["09:26:00",414.05,1.00759,0.78,36700]}},{"s":"HOSE","f":{"i":["09:26:00",1225.09,64.410000000000011,-1.71,3088900]}},{"s":"100","f":{"i":["09:26:00",1274.16,54.23,-0.49,2322500]}},{"s":"FINSELECT","f":{"i":["09:26:00",2236.16,17.362999999999996,8.91,949600]}},{"s":"SI","f":{"i":["09:26:00",2077.73,15.251999999999999,-4.49,344300]}},{"s":"MID","f":{"i":["09:26:00",1757.1,19.569000000000003,3.83,1192200]}},{"s":"30","f":{"i":["09:26:00",1306.37,34.661,-5.95,1130300]}},{"s":"X50","f":{"i":["09:26:00",2187.04,39.905000000000008,-2.28,1423400]}},{"s":"DIAMOND","f":{"i":["09:26:00",2031.36,12.925999999999998,6.95,449600]}},{"s":"ALL","f":{"i":["09:26:00",1277.44,61.436,-0.28,2834700]}},{"s":"SML","f":{"i":["09:26:00",1338.03,7.206,3.16,512200]}},{"s":"XALL","f":{"i":["09:26:00",2028.98,63.052,-0.22,2926363]}},{"s":"FINLEAD","f":{"i":["09:26:00",2148.24,15.402,7.79,761500]}},{"s":"UPCOM","f":{"i":["09:27:00",92.42,1.7408299999999999,0.17,138500]}},{"s":"HNX","f":{"i":["09:27:00",212.18,1.4191699999999998,0.73,120900]}},{"s":"HNX30","f":{"i":["09:27:00",413.83,0.86487,0.56,57000]}},{"s":"XALL","f":{"i":["09:27:00",2028.86,62.258999999999993,-0.34,2496571]}},{"s":"ALL","f":{"i":["09:27:00",1277.37,61.246999999999993,-0.35,2409701]}},{"s":"SML","f":{"i":["09:27:00",1338.01,5.302999999999999,3.14,366700]}},{"s":"SI","f":{"i":["09:27:00",2077.53,19.487000000000002,-4.69,432500]}},{"s":"FINLEAD","f":{"i":["09:27:00",2148.29,15.738999999999997,7.84,762301]}},{"s":"X50","f":{"i":["09:27:00",2186.9,47.327000000000005,-2.42,1568711]}},{"s":"FINSELECT","f":{"i":["09:27:00",2236.13,17.423000000000002,8.88,924601]}},{"s":"DIAMOND","f":{"i":["09:27:00",2031.63,15.991000000000001,7.22,471201]}},{"s":"HOSE","f":{"i":["09:27:00",1225.16,65.076000000000008,-1.64,2745900]}},{"s":"30","f":{"i":["09:27:00",1306.4,38.457,-5.92,1211800]}},{"s":"100","f":{"i":["09:27:00",1274.1,55.943999999999996,-0.55,2043001]}},{"s":"MID","f":{"i":["09:27:00",1756.3,17.487000000000002,3.03,831201]}},{"s":"HNX","f":{"i":["09:28:00",212.11,1.50305,0.66,67400]}},{"s":"UPCOM","f":{"i":["09:28:00",92.38,0.9409599999999998,0.13,63000]}},{"s":"HNX30","f":{"i":["09:28:00",413.84,1.12672,0.57,38200]}},{"s":"HOSE","f":{"i":["09:28:00",1223.84,54.842999999999996,-2.96,2689400]}},{"s":"MID","f":{"i":["09:28:00",1756.37,18.558999999999994,3.1,1208900]}},{"s":"SML","f":{"i":["09:28:00",1337.93,4.551,3.06,342800]}},{"s":"XALL","f":{"i":["09:28:00",2028.33,54.690000000000005,-0.87,2386163]}},{"s":"30","f":{"i":["09:28:00",1305.8,30.212999999999997,-6.52,771200]}},{"s":"100","f":{"i":["09:28:00",1273.7,48.772,-0.95,1980100]}},{"s":"X50","f":{"i":["09:28:00",2186.2,38.436,-3.12,1240000]}},{"s":"SI","f":{"i":["09:28:00",2076.99,17.131999999999998,-5.23,336500]}},{"s":"ALL","f":{"i":["09:28:00",1277,53.322999999999993,-0.72,2322900]}},{"s":"DIAMOND","f":{"i":["09:28:00",2031.13,8.321,6.72,306100]}},{"s":"FINLEAD","f":{"i":["09:28:00",2147.25,9.5070000000000014,6.8,400000]}},{"s":"FINSELECT","f":{"i":["09:28:00",2235.32,14.613000000000003,8.07,925900]}},{"s":"HNX","f":{"i":["09:29:00",212,2.4425699999999995,0.55,202400]}},{"s":"UPCOM","f":{"i":["09:29:00",92.38,1.4785599999999999,0.13,84200]}},{"s":"HOSE","f":{"i":["09:29:00",1224.48,55.251000000000005,-2.32,2433000]}},{"s":"30","f":{"i":["09:29:00",1305.99,29.559000000000005,-6.33,828400]}},{"s":"100","f":{"i":["09:29:00",1273.82,46.422999999999995,-0.83,1630200]}},{"s":"MID","f":{"i":["09:29:00",1755.47,16.863999999999997,2.2,801800]}},{"s":"ALL","f":{"i":["09:29:00",1277.11,53.263,-0.61,2074700]}},{"s":"SML","f":{"i":["09:29:00",1338.08,6.839999999999999,3.21,444500]}},{"s":"SI","f":{"i":["09:29:00",2076.15,15.483999999999998,-6.07,311000]}},{"s":"FINLEAD","f":{"i":["09:29:00",2148.2,13.082999999999998,7.75,572700]}},{"s":"FINSELECT","f":{"i":["09:29:00",2236.31,14.982,9.06,740200]}},{"s":"DIAMOND","f":{"i":["09:29:00",2031.08,8.2949999999999982,6.67,284500]}},{"s":"X50","f":{"i":["09:29:00",2186.67,35.283,-2.65,1036870]}},{"s":"XALL","f":{"i":["09:29:00",2028.46,53.723,-0.74,2140051]}},{"s":"HNX30","f":{"i":["09:29:00",413.79,1.8169099999999996,0.52,101500]}},{"s":"HNX","f":{"i":["09:30:00",211.99,0.70260000000000011,0.54,48800]}},{"s":"UPCOM","f":{"i":["09:30:00",92.38,0.71874,0.13,39500]}},{"s":"HNX30","f":{"i":["09:30:00",413.5,0.67597,0.23,24200]}},{"s":"MID","f":{"i":["09:30:00",1755,14.302000000000001,1.73,709200]}},{"s":"30","f":{"i":["09:30:00",1306,42.396,-6.32,971400]}},{"s":"SML","f":{"i":["09:30:00",1337.91,3.6559999999999997,3.04,239300]}},{"s":"SI","f":{"i":["09:30:00",2075.83,20.395000000000003,-6.39,366400]}},{"s":"X50","f":{"i":["09:30:00",2186.69,47.508,-2.63,1180270]}},{"s":"XALL","f":{"i":["09:30:00",2028.34,60.620999999999988,-0.86,1959734]}},{"s":"100","f":{"i":["09:30:00",1273.77,56.697999999999993,-0.88,1680600]}},{"s":"ALL","f":{"i":["09:30:00",1277.08,60.354,-0.64,1919900]}},{"s":"HOSE","f":{"i":["09:30:00",1224.45,60.429,-2.35,2395400]}},{"s":"DIAMOND","f":{"i":["09:30:00",2030.7,12.756000000000002,6.29,341900]}},{"s":"FINLEAD","f":{"i":["09:30:00",2148.4,12.503,7.95,508100]}},{"s":"FINSELECT","f":{"i":["09:30:00",2236.46,15.628,9.21,734500]}},{"s":"HNX","f":{"i":["09:31:00",211.97,1.5801800000000001,0.52,88900]}},{"s":"UPCOM","f":{"i":["09:31:00",92.37,1.03572,0.12,73800]}},{"s":"HOSE","f":{"i":["09:31:00",1224.65,57.008999999999993,-2.15,2440500]}},{"s":"30","f":{"i":["09:31:00",1306.69,29.894,-5.63,897000]}},{"s":"ALL","f":{"i":["09:31:00",1277.4,56.372,-0.32,2094401]}},{"s":"X50","f":{"i":["09:31:00",2187.46,44.859,-1.86,1468514]}},{"s":"SI","f":{"i":["09:31:00",2076.66,12.456999999999999,-5.56,308700]}},{"s":"DIAMOND","f":{"i":["09:31:00",2030.94,9.093,6.53,328900]}},{"s":"FINSELECT","f":{"i":["09:31:00",2236.46,22.902,9.21,1086500]}},{"s":"FINLEAD","f":{"i":["09:31:00",2148.47,21.951,8.02,998600]}},{"s":"MID","f":{"i":["09:31:00",1754.96,22.53,1.69,962900]}},{"s":"100","f":{"i":["09:31:00",1274.13,52.424000000000007,-0.52,1859900]}},{"s":"XALL","f":{"i":["09:31:00",2028.81,57.388999999999996,-0.39,2167482]}},{"s":"HNX30","f":{"i":["09:31:00",413.21,0.94916999999999985,-0.06,49600]}},{"s":"SML","f":{"i":["09:31:00",1337.82,3.9480000000000004,2.95,234501]}},{"s":"HNX","f":{"i":["09:32:00",211.96,1.27698,0.51,114600]}},{"s":"UPCOM","f":{"i":["09:32:00",92.43,1.6788999999999998,0.18,290500]}},{"s":"HNX30","f":{"i":["09:32:00",413.61,0.81847,0.34,46300]}},{"s":"HOSE","f":{"i":["09:32:00",1225.65,45.077999999999996,-1.15,2049600]}},{"s":"MID","f":{"i":["09:32:00",1754.69,12.922,1.42,700000]}},{"s":"30","f":{"i":["09:32:00",1308.49,24.883,-3.83,668900]}},{"s":"100","f":{"i":["09:32:00",1274.85,37.805,0.2,1368900]}},{"s":"ALL","f":{"i":["09:32:00",1278.09,41.946,0.37,1641000]}},{"s":"SML","f":{"i":["09:32:00",1337.92,4.141,3.05,272100]}},{"s":"SI","f":{"i":["09:32:00",2079.24,13.901000000000002,-2.98,333900]}},{"s":"FINLEAD","f":{"i":["09:32:00",2148,11.777999999999999,7.55,424200]}},{"s":"XALL","f":{"i":["09:32:00",2029.9,44.268,0.7,1746406]}},{"s":"FINSELECT","f":{"i":["09:32:00",2236.2,14.022000000000002,8.95,607700]}},{"s":"X50","f":{"i":["09:32:00",2189.07,29.839,-0.25,904000]}},{"s":"DIAMOND","f":{"i":["09:32:00",2031.49,6.602,7.08,250800]}},{"s":"HNX","f":{"i":["09:33:00",211.95,1.8328599999999997,0.5,197300]}},{"s":"UPCOM","f":{"i":["09:33:00",92.43,0.9869500000000001,0.18,122700]}},{"s":"HNX30","f":{"i":["09:33:00",413.77,0.99835,0.5,29900]}},{"s":"MID","f":{"i":["09:33:00",1754.56,12.575,1.29,659200]}},{"s":"ALL","f":{"i":["09:33:00",1277.85,48.578,0.13,2024800]}},{"s":"30","f":{"i":["09:33:00",1307.78,32.236999999999995,-4.54,1113600]}},{"s":"HOSE","f":{"i":["09:33:00",1225.54,53.754000000000005,-1.26,2504300]}},{"s":"100","f":{"i":["09:33:00",1274.59,44.812,-0.06,1772800]}},{"s":"SML","f":{"i":["09:33:00",1338.07,3.7660000000000005,3.2,252000]}},{"s":"XALL","f":{"i":["09:33:00",2029.52,51.44,0.32,2145230]}},{"s":"SI","f":{"i":["09:33:00",2079.04,17.564000000000004,-3.18,386100]}},{"s":"FINSELECT","f":{"i":["09:33:00",2236.44,16.023,9.19,1009200]}},{"s":"DIAMOND","f":{"i":["09:33:00",2031.49,10.552,7.08,270800]}},{"s":"FINLEAD","f":{"i":["09:33:00",2148,14.101,7.55,826300]}},{"s":"X50","f":{"i":["09:33:00",2188.52,39.077999999999996,-0.8,1412400]}},{"s":"UPCOM","f":{"i":["09:34:00",92.39,2.13,0.14,116600]}},{"s":"HNX","f":{"i":["09:34:00",212,1.3077800000000002,0.55,63900]}},{"s":"HNX30","f":{"i":["09:34:00",413.76,0.91155,0.49,33700]}},{"s":"HOSE","f":{"i":["09:34:00",1225.56,42.319,-1.24,1847100]}},{"s":"30","f":{"i":["09:34:00",1307.82,25.179000000000002,-4.5,840400]}},{"s":"100","f":{"i":["09:34:00",1274.63,37.147000000000006,-0.02,1564300]}},{"s":"ALL","f":{"i":["09:34:00",1277.88,41.713,0.16,1805500]}},{"s":"SML","f":{"i":["09:34:00",1337.97,4.566,3.1,241200]}},{"s":"XALL","f":{"i":["09:34:00",2029.62,42.534,0.42,1851612]}},{"s":"X50","f":{"i":["09:34:00",2188.56,27.853,-0.76,907200]}},{"s":"SI","f":{"i":["09:34:00",2078.24,17.055,-3.98,519000]}},{"s":"DIAMOND","f":{"i":["09:34:00",2030.22,12.049999999999999,5.81,512100]}},{"s":"FINSELECT","f":{"i":["09:34:00",2236.45,17.256999999999998,9.2,1045200]}},{"s":"MID","f":{"i":["09:34:00",1754.62,11.968,1.35,723900]}},{"s":"FINLEAD","f":{"i":["09:34:00",2148.2,13.76,7.75,680100]}},{"s":"HNX","f":{"i":["09:35:00",212.09,2.1388599999999998,0.64,130600]}},{"s":"UPCOM","f":{"i":["09:35:00",92.41,1.85927,0.16,381400]}},{"s":"30","f":{"i":["09:35:00",1308.67,19.621000000000002,-3.65,439400]}},{"s":"ALL","f":{"i":["09:35:00",1278.29,40.194,0.57,1450900]}},{"s":"XALL","f":{"i":["09:35:00",2030.26,41.063,1.06,1520922]}},{"s":"SML","f":{"i":["09:35:00",1338.42,7.0619999999999994,3.55,384500]}},{"s":"HOSE","f":{"i":["09:35:00",1225.74,42.789,-1.06,2114500]}},{"s":"100","f":{"i":["09:35:00",1275.05,33.131999999999991,0.4,1066400]}},{"s":"MID","f":{"i":["09:35:00",1754.81,13.511000000000001,1.54,627000]}},{"s":"X50","f":{"i":["09:35:00",2189.4,28.473999999999997,0.08,807812]}},{"s":"SI","f":{"i":["09:35:00",2080.4,15.487999999999998,-1.82,286300]}},{"s":"FINLEAD","f":{"i":["09:35:00",2148.28,6.8129999999999988,7.83,244300]}},{"s":"DIAMOND","f":{"i":["09:35:00",2030.45,8.812,6.04,150000]}},{"s":"FINSELECT","f":{"i":["09:35:00",2236.57,7.8139999999999992,9.32,341200]}},{"s":"HNX30","f":{"i":["09:35:00",413.77,1.51634,0.5,52900]}},{"s":"HNX","f":{"i":["09:36:00",213.3,3.5970899999999997,1.85,243500]}},{"s":"UPCOM","f":{"i":["09:36:00",92.37,2.7435600000000004,0.12,383400]}},{"s":"HNX30","f":{"i":["09:36:00",413.85,1.72529,0.58,66500]}},{"s":"HOSE","f":{"i":["09:36:00",1225.93,45.032999999999994,-0.87,1773700]}},{"s":"100","f":{"i":["09:36:00",1275.08,34.74,0.43,1123601]}},{"s":"ALL","f":{"i":["09:36:00",1278.36,44.678000000000004,0.64,1649302]}},{"s":"MID","f":{"i":["09:36:00",1754.59,15.363999999999997,1.32,648601]}},{"s":"30","f":{"i":["09:36:00",1309.02,19.375999999999998,-3.3,475000]}},{"s":"SML","f":{"i":["09:36:00",1338.9,9.9380000000000024,4.03,525701]}},{"s":"XALL","f":{"i":["09:36:00",2030.37,48.271000000000008,1.17,1865127]}},{"s":"FINSELECT","f":{"i":["09:36:00",2236.29,6.786,9.04,379400]}},{"s":"X50","f":{"i":["09:36:00",2189.61,28.583000000000002,0.29,749200]}},{"s":"SI","f":{"i":["09:36:00",2081.27,12.789000000000001,-0.95,253900]}},{"s":"DIAMOND","f":{"i":["09:36:00",2030.19,7.3320000000000007,5.78,152400]}},{"s":"FINLEAD","f":{"i":["09:36:00",2148.15,5.344,7.7,264000]}},{"s":"UPCOM","f":{"i":["09:37:00",92.36,2.3529299999999993,0.11,264000]}},{"s":"HNX","f":{"i":["09:37:00",213.3,1.6372099999999994,1.85,114000]}},{"s":"HNX30","f":{"i":["09:37:00",413.95,1.12203,0.68,40200]}},{"s":"HOSE","f":{"i":["09:37:00",1225.71,40.653000000000006,-1.09,1802200]}},{"s":"MID","f":{"i":["09:37:00",1755.01,11.670000000000002,1.74,530800]}},{"s":"30","f":{"i":["09:37:00",1308.45,18.436000000000003,-3.87,486400]}},{"s":"100","f":{"i":["09:37:00",1274.82,30.106000000000005,0.17,1017200]}},{"s":"ALL","f":{"i":["09:37:00",1278.12,40.189,0.4,1566300]}},{"s":"DIAMOND","f":{"i":["09:37:00",2029.62,2.921,5.21,63100]}},{"s":"FINLEAD","f":{"i":["09:37:00",2147.95,2.6379999999999995,7.5,147400]}},{"s":"FINSELECT","f":{"i":["09:37:00",2235.91,4.215,8.66,273900]}},{"s":"SML","f":{"i":["09:37:00",1338.99,10.082999999999998,4.12,549100]}},{"s":"SI","f":{"i":["09:37:00",2080.2,8.678,-2.02,155200]}},{"s":"X50","f":{"i":["09:37:00",2189,25.180999999999997,-0.32,730001]}},{"s":"XALL","f":{"i":["09:37:00",2030.02,41.507,0.82,1654409]}},{"s":"HNX","f":{"i":["09:38:00",213.17,3.9740900000000003,1.72,330200]}},{"s":"UPCOM","f":{"i":["09:38:00",92.34,0.9474,0.09,59000]}},{"s":"HNX30","f":{"i":["09:38:00",413.77,1.7225499999999994,0.5,70300]}},{"s":"HOSE","f":{"i":["09:38:00",1225.94,29.573999999999998,-0.86,1723800]}},{"s":"30","f":{"i":["09:38:00",1308.76,10.049,-3.56,233700]}},{"s":"MID","f":{"i":["09:38:00",1754.62,10.184,1.35,610300]}},{"s":"100","f":{"i":["09:38:00",1274.82,20.233,0.17,844000]}},{"s":"ALL","f":{"i":["09:38:00",1278.12,27.511,0.4,1199501]}},{"s":"SML","f":{"i":["09:38:00",1338.89,7.278,4.02,355501]}},{"s":"FINLEAD","f":{"i":["09:38:00",2147.73,1.567,7.28,81300]}},{"s":"FINSELECT","f":{"i":["09:38:00",2235.73,2.658,8.48,176600]}},{"s":"DIAMOND","f":{"i":["09:38:00",2029.07,3.2649999999999997,4.66,59800]}},{"s":"XALL","f":{"i":["09:38:00",2030,29.300000000000004,0.8,1290654]}},{"s":"SI","f":{"i":["09:38:00",2080.22,6.69,-2,107900]}},{"s":"X50","f":{"i":["09:38:00",2189.14,14.681000000000001,-0.18,414700]}},{"s":"UPCOM","f":{"i":["09:39:00",92.36,1.5357700000000007,0.11,193100]}},{"s":"HNX","f":{"i":["09:39:00",213.29,2.1705599999999992,1.84,94000]}},{"s":"HNX30","f":{"i":["09:39:00",413.59,1.8314800000000004,0.32,57800]}},{"s":"HOSE","f":{"i":["09:39:00",1225.96,45.796000000000006,-0.84,2084900]}},{"s":"100","f":{"i":["09:39:00",1274.81,40.015,0.16,1661500]}},{"s":"ALL","f":{"i":["09:39:00",1278.11,43.314000000000007,0.39,1818800]}},{"s":"X50","f":{"i":["09:39:00",2189.18,32.949000000000005,-0.14,1068300]}},{"s":"SI","f":{"i":["09:39:00",2080.84,9.679,-1.38,171300]}},{"s":"FINSELECT","f":{"i":["09:39:00",2235.18,17.038,7.93,961600]}},{"s":"FINLEAD","f":{"i":["09:39:00",2147.19,11.878,6.74,510300]}},{"s":"XALL","f":{"i":["09:39:00",2029.95,45.455999999999996,0.75,1902020]}},{"s":"MID","f":{"i":["09:39:00",1753.75,12.302,0.48,801400]}},{"s":"30","f":{"i":["09:39:00",1309.26,27.713,-3.06,860100]}},{"s":"SML","f":{"i":["09:39:00",1339.01,3.299,4.14,157300]}},{"s":"DIAMOND","f":{"i":["09:39:00",2028.37,11.006999999999998,3.96,378000]}},{"s":"HNX","f":{"i":["09:40:00",212.77,0.87634,1.32,63900]}},{"s":"UPCOM","f":{"i":["09:40:00",92.28,2.5256600000000002,0.03,353100]}},{"s":"HOSE","f":{"i":["09:40:00",1226.09,32.322,-0.71,1650600]}},{"s":"30","f":{"i":["09:40:00",1308.9,19.105999999999998,-3.42,512900]}},{"s":"100","f":{"i":["09:40:00",1274.62,31.746000000000002,-0.03,1034400]}},{"s":"MID","f":{"i":["09:40:00",1754.12,12.64,0.85,521500]}},{"s":"ALL","f":{"i":["09:40:00",1277.9,35.653999999999996,0.18,1493701]}},{"s":"SML","f":{"i":["09:40:00",1338.55,3.908,3.68,459301]}},{"s":"XALL","f":{"i":["09:40:00",2029.64,36.576,0.44,1526700]}},{"s":"X50","f":{"i":["09:40:00",2188.65,24.574999999999996,-0.67,730273]}},{"s":"FINLEAD","f":{"i":["09:40:00",2146.74,5.376,6.29,289300]}},{"s":"FINSELECT","f":{"i":["09:40:00",2234.61,6.867,7.36,360400]}},{"s":"SI","f":{"i":["09:40:00",2080.94,9.138,-1.28,200400]}},{"s":"DIAMOND","f":{"i":["09:40:00",2027.94,4.015,3.53,138000]}},{"s":"HNX30","f":{"i":["09:40:00",413.45,0.45305,0.18,15800]}},{"s":"UPCOM","f":{"i":["09:41:00",92.34,1.7845800000000003,0.09,163800]}},{"s":"HNX","f":{"i":["09:41:00",212.87,2.33287,1.42,191900]}},{"s":"HOSE","f":{"i":["09:41:00",1226.18,35.477000000000004,-0.62,1737900]}},{"s":"100","f":{"i":["09:41:00",1274.63,25.169999999999998,-0.02,1006800]}},{"s":"ALL","f":{"i":["09:41:00",1277.9,26.595,0.18,1110800]}},{"s":"SI","f":{"i":["09:41:00",2080.92,7.5399999999999991,-1.3,129200]}},{"s":"SML","f":{"i":["09:41:00",1338.07,1.4250000000000003,3.2,104000]}},{"s":"XALL","f":{"i":["09:41:00",2029.64,27.782,0.44,1194209]}},{"s":"MID","f":{"i":["09:41:00",1754.71,10.828000000000001,1.44,559700]}},{"s":"FINSELECT","f":{"i":["09:41:00",2234.78,7.394000000000001,7.53,479100]}},{"s":"DIAMOND","f":{"i":["09:41:00",2028.21,3.7329999999999997,3.8,96200]}},{"s":"30","f":{"i":["09:41:00",1308.7,14.342,-3.62,447100]}},{"s":"X50","f":{"i":["09:41:00",2188.68,19.053,-0.64,689189]}},{"s":"FINLEAD","f":{"i":["09:41:00",2146.81,5.801,6.36,314100]}},{"s":"HNX30","f":{"i":["09:41:00",413.9,1.0839599999999998,0.63,47400]}},{"s":"UPCOM","f":{"i":["09:42:00",92.34,2.53133,0.09,202800]}},{"s":"HNX","f":{"i":["09:42:00",212.85,11.50499,1.4,1951200]}},{"s":"HNX30","f":{"i":["09:42:00",413.98,0.33956,0.71,13900]}},{"s":"HOSE","f":{"i":["09:42:00",1225.8,56.061000000000007,-1,1936000]}},{"s":"30","f":{"i":["09:42:00",1308.33,40.359,-3.99,1047200]}},{"s":"100","f":{"i":["09:42:00",1274.41,50.637,-0.24,1511100]}},{"s":"MID","f":{"i":["09:42:00",1754.24,10.277999999999999,0.97,463900]}},{"s":"SI","f":{"i":["09:42:00",2081.08,3.4059999999999993,-1.14,68200]}},{"s":"FINLEAD","f":{"i":["09:42:00",2146.56,37.375999999999991,6.11,1127100]}},{"s":"FINSELECT","f":{"i":["09:42:00",2234.59,37.742000000000004,7.34,1151100]}},{"s":"XALL","f":{"i":["09:42:00",2029.31,64.779000000000011,0.11,3618165]}},{"s":"X50","f":{"i":["09:42:00",2188.35,45.507000000000005,-0.97,1290300]}},{"s":"ALL","f":{"i":["09:42:00",1277.68,53.691,-0.04,1704600]}},{"s":"SML","f":{"i":["09:42:00",1338.23,3.054,3.36,193500]}},{"s":"DIAMOND","f":{"i":["09:42:00",2028.82,2.987,4.41,93900]}},{"s":"UPCOM","f":{"i":["09:43:00",92.36,1.9463299999999997,0.11,104700]}},{"s":"HNX","f":{"i":["09:43:00",212.74,4.7116400000000009,1.29,357600]}},{"s":"HOSE","f":{"i":["09:43:00",1225.23,22.151,-1.57,1022300]}},{"s":"MID","f":{"i":["09:43:00",1753.98,10.113,0.71,422500]}},{"s":"30","f":{"i":["09:43:00",1307.28,9.743,-5.04,303400]}},{"s":"XALL","f":{"i":["09:43:00",2028.4,27.732,-0.8,1374999]}},{"s":"FINSELECT","f":{"i":["09:43:00",2234,4.381,6.75,264900]}},{"s":"ALL","f":{"i":["09:43:00",1277.07,23.199,-0.65,1044601]}},{"s":"100","f":{"i":["09:43:00",1273.76,19.856,-0.89,725900]}},{"s":"FINLEAD","f":{"i":["09:43:00",2145.86,3.564,5.41,209700]}},{"s":"SML","f":{"i":["09:43:00",1338.3,3.343,3.43,318701]}},{"s":"X50","f":{"i":["09:43:00",2186.91,19.064,-2.41,783100]}},{"s":"SI","f":{"i":["09:43:00",2079.33,6.223,-2.89,131700]}},{"s":"DIAMOND","f":{"i":["09:43:00",2028.11,4.5249999999999995,3.7,129800]}},{"s":"HNX30","f":{"i":["09:43:00",413.56,3.77437,0.29,286100]}},{"s":"HNX30","f":{"i":["09:44:00",413.7,1.7672700000000003,0.43,81400]}},{"s":"HNX","f":{"i":["09:44:00",212.79,2.50394,1.34,134600]}},{"s":"UPCOM","f":{"i":["09:44:00",92.37,4.3505699999999985,0.12,193900]}},{"s":"ALL","f":{"i":["09:44:00",1276.87,34.535,-0.85,1539800]}},{"s":"30","f":{"i":["09:44:00",1306.98,14.445,-5.34,405200]}},{"s":"MID","f":{"i":["09:44:00",1753.77,17.98,0.5,965000]}},{"s":"100","f":{"i":["09:44:00",1273.53,32.425000000000004,-1.12,1370200]}},{"s":"HOSE","f":{"i":["09:44:00",1225.12,38.375000000000007,-1.68,1869000]}},{"s":"SI","f":{"i":["09:44:00",2078.64,6.6170000000000009,-3.58,149900]}},{"s":"X50","f":{"i":["09:44:00",2186.43,22.755,-2.89,771401]}},{"s":"DIAMOND","f":{"i":["09:44:00",2028.4,5.084,3.99,235900]}},{"s":"FINLEAD","f":{"i":["09:44:00",2145.54,9.528,5.09,620600]}},{"s":"FINSELECT","f":{"i":["09:44:00",2233.72,11.373,6.47,718800]}},{"s":"XALL","f":{"i":["09:44:00",2028.05,37.126000000000005,-1.15,1637306]}},{"s":"SML","f":{"i":["09:44:00",1338.22,2.1100000000000003,3.35,169600]}},{"s":"HNX","f":{"i":["09:45:00",212.82,1.9657000000000002,1.37,97400]}},{"s":"HNX30","f":{"i":["09:45:00",413.73,1.1093,0.46,46000]}},{"s":"UPCOM","f":{"i":["09:45:00",92.36,5.20712,0.11,198300]}},{"s":"30","f":{"i":["09:45:00",1306.84,17.394000000000002,-5.48,617100]}},{"s":"100","f":{"i":["09:45:00",1273.42,28.577,-1.23,1108200]}},{"s":"ALL","f":{"i":["09:45:00",1276.75,36.774,-0.97,1424600]}},{"s":"SML","f":{"i":["09:45:00",1338.17,8.197,3.3,316400]}},{"s":"XALL","f":{"i":["09:45:00",2027.89,38.543,-1.31,1517056]}},{"s":"MID","f":{"i":["09:45:00",1753.64,11.183,0.37,491100]}},{"s":"HOSE","f":{"i":["09:45:00",1224.75,32.201,-2.05,1325000]}},{"s":"X50","f":{"i":["09:45:00",2186.31,24.223999999999997,-3.01,881401]}},{"s":"FINLEAD","f":{"i":["09:45:00",2145.52,6.975,5.07,309200]}},{"s":"FINSELECT","f":{"i":["09:45:00",2233.75,8.063,6.5,376800]}},{"s":"SI","f":{"i":["09:45:00",2077.77,6.61,-4.45,138600]}},{"s":"DIAMOND","f":{"i":["09:45:00",2028.39,5.586,3.98,148200]}},{"s":"HNX","f":{"i":["09:46:00",212.95,2.2371999999999987,1.5,112200]}},{"s":"UPCOM","f":{"i":["09:46:00",92.38,7.52507,0.13,240700]}},{"s":"HNX30","f":{"i":["09:46:00",414.04,2.1251100000000003,0.77,103400]}},{"s":"HOSE","f":{"i":["09:46:00",1225.23,42.833999999999996,-1.57,1837100]}},{"s":"MID","f":{"i":["09:46:00",1752.98,8.518,-0.29,403900]}},{"s":"30","f":{"i":["09:46:00",1307.48,20.858,-4.84,600000]}},{"s":"SML","f":{"i":["09:46:00",1338.23,6.6850000000000005,3.36,426900]}},{"s":"ALL","f":{"i":["09:46:00",1276.95,36.060999999999993,-0.77,1430800]}},{"s":"100","f":{"i":["09:46:00",1273.61,29.376000000000005,-1.04,1003900]}},{"s":"X50","f":{"i":["09:46:00",2186.81,24.006999999999998,-2.51,720600]}},{"s":"DIAMOND","f":{"i":["09:46:00",2027.76,7.4530000000000012,3.35,276900]}},{"s":"SI","f":{"i":["09:46:00",2078.92,15.213,-3.3,373100]}},{"s":"XALL","f":{"i":["09:46:00",2028.22,37.9,-0.98,1539208]}},{"s":"FINLEAD","f":{"i":["09:46:00",2145.78,6.6460000000000008,5.33,319200]}},{"s":"FINSELECT","f":{"i":["09:46:00",2233.72,9.092,6.47,546200]}},{"s":"UPCOM","f":{"i":["09:47:00",92.37,5.5921800000000008,0.12,261600]}},{"s":"HNX","f":{"i":["09:47:00",212.95,3.3351399999999991,1.5,154300]}},{"s":"HNX30","f":{"i":["09:47:00",414.29,2.32162,1.02,96400]}},{"s":"MID","f":{"i":["09:47:00",1753.13,9.7589999999999986,-0.14,451700]}},{"s":"30","f":{"i":["09:47:00",1307.88,19.618000000000002,-4.44,574700]}},{"s":"HOSE","f":{"i":["09:47:00",1225.32,38.714,-1.48,1554700]}},{"s":"100","f":{"i":["09:47:00",1273.82,29.377,-0.83,1026400]}},{"s":"SML","f":{"i":["09:47:00",1338.22,7.565,3.35,357100]}},{"s":"XALL","f":{"i":["09:47:00",2028.53,40.039,-0.67,1533685]}},{"s":"SI","f":{"i":["09:47:00",2079.72,15.283,-2.5,379800]}},{"s":"X50","f":{"i":["09:47:00",2187.27,25.230999999999998,-2.05,816277]}},{"s":"DIAMOND","f":{"i":["09:47:00",2028.3,8.566,3.89,340400]}},{"s":"ALL","f":{"i":["09:47:00",1277.13,36.942,-0.59,1383500]}},{"s":"FINLEAD","f":{"i":["09:47:00",2145.73,9.2030000000000012,5.28,422800]}},{"s":"FINSELECT","f":{"i":["09:47:00",2233.56,9.662,6.31,466600]}},{"s":"UPCOM","f":{"i":["09:48:00",92.38,2.63946,0.13,126900]}},{"s":"HNX","f":{"i":["09:48:00",212.9,3.7273300000000007,1.45,184600]}},{"s":"HNX30","f":{"i":["09:48:00",414.13,2.60557,0.86,108400]}},{"s":"HOSE","f":{"i":["09:48:00",1225.49,36.251999999999995,-1.31,2183200]}},{"s":"100","f":{"i":["09:48:00",1273.96,25.182,-0.69,1079300]}},{"s":"ALL","f":{"i":["09:48:00",1277.23,33.231,-0.49,1707800]}},{"s":"X50","f":{"i":["09:48:00",2187.47,19.021,-1.85,578800]}},{"s":"FINSELECT","f":{"i":["09:48:00",2233.49,6.7860000000000005,6.24,533100]}},{"s":"SI","f":{"i":["09:48:00",2080.24,4.7839999999999989,-1.98,112500]}},{"s":"MID","f":{"i":["09:48:00",1753.53,13.507000000000003,0.26,779000]}},{"s":"XALL","f":{"i":["09:48:00",2028.69,36.423999999999992,-0.51,1871382]}},{"s":"DIAMOND","f":{"i":["09:48:00",2028.67,4.668000000000001,4.26,339800]}},{"s":"30","f":{"i":["09:48:00",1308.09,11.674999999999999,-4.23,300300]}},{"s":"SML","f":{"i":["09:48:00",1338.27,8.049,3.4,628500]}},{"s":"FINLEAD","f":{"i":["09:48:00",2145.44,5.150999999999998,4.99,382000]}},{"s":"HNX","f":{"i":["09:49:00",212.9,3.9943,1.45,208100]}},{"s":"UPCOM","f":{"i":["09:49:00",92.37,4.0689100000000007,0.12,192000]}},{"s":"HOSE","f":{"i":["09:49:00",1225.17,34.993,-1.63,1837000]}},{"s":"MID","f":{"i":["09:49:00",1753.88,10.911,0.61,574300]}},{"s":"30","f":{"i":["09:49:00",1307.31,18.376,-5.01,695400]}},{"s":"100","f":{"i":["09:49:00",1273.63,29.287000000000003,-1.02,1269700]}},{"s":"SML","f":{"i":["09:49:00",1337.91,3.558,3.04,259200]}},{"s":"XALL","f":{"i":["09:49:00",2028.24,39.83,-0.96,1785333]}},{"s":"DIAMOND","f":{"i":["09:49:00",2028,9.3830000000000009,3.59,500800]}},{"s":"FINLEAD","f":{"i":["09:49:00",2144.93,9.5339999999999989,4.48,545400]}},{"s":"X50","f":{"i":["09:49:00",2186.83,23.308000000000003,-2.49,897925]}},{"s":"SI","f":{"i":["09:49:00",2079.17,12.075000000000001,-3.05,541500]}},{"s":"ALL","f":{"i":["09:49:00",1276.95,32.845,-0.77,1528900]}},{"s":"FINSELECT","f":{"i":["09:49:00",2233.07,10.239999999999998,5.82,617300]}},{"s":"HNX30","f":{"i":["09:49:00",414.07,2.9527,0.8,154500]}},{"s":"HNX","f":{"i":["09:50:00",212.79,2.8136499999999995,1.34,205300]}},{"s":"UPCOM","f":{"i":["09:50:00",92.31,1.06492,0.06,57600]}},{"s":"HNX30","f":{"i":["09:50:00",413.63,1.19309,0.36,54500]}},{"s":"MID","f":{"i":["09:50:00",1753.84,10.893000000000002,0.57,554800]}},{"s":"100","f":{"i":["09:50:00",1273.96,72.948000000000008,-0.69,1848700]}},{"s":"ALL","f":{"i":["09:50:00",1277.25,79.680999999999983,-0.47,2191100]}},{"s":"SML","f":{"i":["09:50:00",1337.7,6.733,2.83,342400]}},{"s":"HOSE","f":{"i":["09:50:00",1225.81,79.393,-0.99,2373200]}},{"s":"30","f":{"i":["09:50:00",1308.14,62.053999999999995,-4.18,1293900]}},{"s":"XALL","f":{"i":["09:50:00",2028.63,82.414,-0.57,2397078]}},{"s":"SI","f":{"i":["09:50:00",2079.73,42.981,-2.49,507500]}},{"s":"FINLEAD","f":{"i":["09:50:00",2145.3,7.65,4.85,471400]}},{"s":"FINSELECT","f":{"i":["09:50:00",2233.16,8.498,5.91,516000]}},{"s":"DIAMOND","f":{"i":["09:50:00",2028.12,39.074999999999996,3.71,469800]}},{"s":"X50","f":{"i":["09:50:00",2187.4,66.285,-1.92,1480440]}},{"s":"HNX","f":{"i":["09:51:00",212.85,1.74167,1.4,142900]}},{"s":"UPCOM","f":{"i":["09:51:00",92.34,0.69973999999999981,0.09,40500]}},{"s":"HNX30","f":{"i":["09:51:00",413.87,0.88993,0.6,49100]}},{"s":"HOSE","f":{"i":["09:51:00",1225.57,40.903,-1.23,2013000]}},{"s":"MID","f":{"i":["09:51:00",1753.5,9.738999999999999,0.23,570100]}},{"s":"100","f":{"i":["09:51:00",1273.79,34.136,-0.86,1530900]}},{"s":"30","f":{"i":["09:51:00",1307.99,24.397,-4.33,960800]}},{"s":"ALL","f":{"i":["09:51:00",1277.07,37.8,-0.65,1733000]}},{"s":"SML","f":{"i":["09:51:00",1337.52,3.6639999999999997,2.65,202100]}},{"s":"DIAMOND","f":{"i":["09:51:00",2027.62,11.473,3.21,617400]}},{"s":"X50","f":{"i":["09:51:00",2187.2,28.059000000000005,-2.12,1092500]}},{"s":"SI","f":{"i":["09:51:00",2079.09,19.847,-3.13,731600]}},{"s":"FINLEAD","f":{"i":["09:51:00",2144.98,14.792,4.53,862300]}},{"s":"XALL","f":{"i":["09:51:00",2028.39,39.458,-0.81,1876724]}},{"s":"FINSELECT","f":{"i":["09:51:00",2232.92,15.325999999999999,5.67,905600]}},{"s":"UPCOM","f":{"i":["09:52:00",92.38,1.5321599999999997,0.13,108100]}},{"s":"HNX","f":{"i":["09:52:00",212.79,1.11177,1.34,82900]}},{"s":"HNX30","f":{"i":["09:52:00",413.96,0.77809,0.69,50300]}},{"s":"HOSE","f":{"i":["09:52:00",1226.23,53.709,-0.57,1857400]}},{"s":"MID","f":{"i":["09:52:00",1754.05,10.11,0.78,417701]}},{"s":"30","f":{"i":["09:52:00",1308.96,39.532999999999994,-3.36,1051900]}},{"s":"100","f":{"i":["09:52:00",1274.26,49.643,-0.39,1469601]}},{"s":"ALL","f":{"i":["09:52:00",1277.53,54.123999999999988,-0.19,1731001]}},{"s":"SML","f":{"i":["09:52:00",1337.86,4.481,2.99,261400]}},{"s":"XALL","f":{"i":["09:52:00",2029.1,55.088000000000008,-0.1,1816213]}},{"s":"X50","f":{"i":["09:52:00",2188.08,45.975000000000009,-1.24,1294301]}},{"s":"SI","f":{"i":["09:52:00",2080.15,13.34,-2.07,333700]}},{"s":"DIAMOND","f":{"i":["09:52:00",2028.04,4.749,3.63,211901]}},{"s":"FINSELECT","f":{"i":["09:52:00",2232.56,29.458999999999996,5.31,938301]}},{"s":"FINLEAD","f":{"i":["09:52:00",2144.34,29.200000000000003,3.89,924201]}},{"s":"HNX","f":{"i":["09:53:00",212.81,2.06805,1.36,129600]}},{"s":"UPCOM","f":{"i":["09:53:00",92.37,1.47779,0.12,86900]}},{"s":"MID","f":{"i":["09:53:00",1754.25,8.078,0.98,404900]}},{"s":"SML","f":{"i":["09:53:00",1338.19,12.139,3.32,608500]}},{"s":"XALL","f":{"i":["09:53:00",2029.23,56.282,0.03,2061845]}},{"s":"SI","f":{"i":["09:53:00",2080.88,9.0640000000000018,-1.34,182600]}},{"s":"ALL","f":{"i":["09:53:00",1277.65,54.32,-0.07,1930500]}},{"s":"30","f":{"i":["09:53:00",1309.21,34.103,-3.11,917100]}},{"s":"100","f":{"i":["09:53:00",1274.39,42.181000000000012,-0.26,1322000]}},{"s":"X50","f":{"i":["09:53:00",2188.4,38.160999999999994,-0.92,1096410]}},{"s":"DIAMOND","f":{"i":["09:53:00",2028.63,5.2179999999999991,4.22,135100]}},{"s":"FINSELECT","f":{"i":["09:53:00",2232.21,27.604000000000006,4.96,879800]}},{"s":"FINLEAD","f":{"i":["09:53:00",2144.08,26.826,3.63,798400]}},{"s":"HOSE","f":{"i":["09:53:00",1226.41,56.246,-0.39,2087900]}},{"s":"HNX30","f":{"i":["09:53:00",413.9,1.44984,0.63,80600]}},{"s":"HNX","f":{"i":["09:54:00",212.84,1.4168999999999998,1.39,124000]}},{"s":"UPCOM","f":{"i":["09:54:00",92.38,1.4402199999999998,0.13,105000]}},{"s":"HNX30","f":{"i":["09:54:00",413.96,0.44411,0.69,9000]}},{"s":"HOSE","f":{"i":["09:54:00",1225.89,48.698999999999991,-0.91,1185000]}},{"s":"30","f":{"i":["09:54:00",1308.95,35.735,-3.37,524600]}},{"s":"SML","f":{"i":["09:54:00",1338.61,2.575,3.74,163900]}},{"s":"X50","f":{"i":["09:54:00",2187.97,41.193000000000005,-1.35,716705]}},{"s":"ALL","f":{"i":["09:54:00",1277.46,47.562999999999995,-0.26,1060300]}},{"s":"XALL","f":{"i":["09:54:00",2029.01,48.887,-0.19,1180710]}},{"s":"100","f":{"i":["09:54:00",1274.13,44.987999999999992,-0.52,896400]}},{"s":"MID","f":{"i":["09:54:00",1753.46,9.2529999999999983,0.19,371800]}},{"s":"FINSELECT","f":{"i":["09:54:00",2231.92,5.2950000000000008,4.67,250500]}},{"s":"DIAMOND","f":{"i":["09:54:00",2028.02,26.340999999999998,3.61,324000]}},{"s":"FINLEAD","f":{"i":["09:54:00",2143.94,4.996,3.49,235400]}},{"s":"SI","f":{"i":["09:54:00",2080.41,30.366,-1.81,346200]}},{"s":"HNX","f":{"i":["09:55:00",212.79,2.9501000000000008,1.34,267200]}},{"s":"HNX30","f":{"i":["09:55:00",413.94,0.40024,0.67,16400]}},{"s":"HOSE","f":{"i":["09:55:00",1226.34,41.348000000000006,-0.46,1200600]}},{"s":"MID","f":{"i":["09:55:00",1753.68,8.81,0.41,485800]}},{"s":"30","f":{"i":["09:55:00",1309.73,29.45,-2.59,474800]}},{"s":"100","f":{"i":["09:55:00",1274.67,38.260000000000005,0.02,960600]}},{"s":"ALL","f":{"i":["09:55:00",1277.96,41.291999999999994,0.24,1136101]}},{"s":"XALL","f":{"i":["09:55:00",2029.76,41.284,0.56,1218891]}},{"s":"FINLEAD","f":{"i":["09:55:00",2145.35,4.013,4.9,192900]}},{"s":"SML","f":{"i":["09:55:00",1338.68,3.032,3.81,175501]}},{"s":"X50","f":{"i":["09:55:00",2189.07,30.625999999999998,-0.25,497720]}},{"s":"FINSELECT","f":{"i":["09:55:00",2232.85,4.9810000000000008,5.6,291400]}},{"s":"SI","f":{"i":["09:55:00",2081.8,26.922,-0.42,346700]}},{"s":"DIAMOND","f":{"i":["09:55:00",2028.77,22.034,4.36,275400]}},{"s":"UPCOM","f":{"i":["09:55:00",92.41,0.94312,0.16,89500]}},{"s":"UPCOM","f":{"i":["09:56:00",92.46,1.69485,0.21,68300]}},{"s":"HNX","f":{"i":["09:56:00",212.84,1.8047099999999998,1.39,106500]}},{"s":"HOSE","f":{"i":["09:56:00",1226.33,33.311,-0.47,1475500]}},{"s":"MID","f":{"i":["09:56:00",1753.58,16.177,0.31,770900]}},{"s":"30","f":{"i":["09:56:00",1309.76,11.616000000000001,-2.56,326100]}},{"s":"ALL","f":{"i":["09:56:00",1278.03,33.272,0.31,1424800]}},{"s":"SML","f":{"i":["09:56:00",1338.93,5.479,4.06,327800]}},{"s":"X50","f":{"i":["09:56:00",2189.15,18.781,-0.17,591518]}},{"s":"100","f":{"i":["09:56:00",1274.74,27.793000000000003,0.09,1097000]}},{"s":"XALL","f":{"i":["09:56:00",2029.92,34.926999999999992,0.72,1542290]}},{"s":"SI","f":{"i":["09:56:00",2081.76,5.358,-0.46,96900]}},{"s":"FINLEAD","f":{"i":["09:56:00",2145.85,6.394000000000001,5.4,363900]}},{"s":"DIAMOND","f":{"i":["09:56:00",2028.73,2.906,4.32,120800]}},{"s":"FINSELECT","f":{"i":["09:56:00",2233.25,9.574,6,626400]}},{"s":"HNX30","f":{"i":["09:56:00",414.16,1.3649099999999998,0.89,51200]}},{"s":"HOSE","f":{"i":["09:57:00",1226.38,26.843999999999998,-0.42,1075500]}},{"s":"100","f":{"i":["09:57:00",1274.51,25.081,-0.14,899900]}},{"s":"ALL","f":{"i":["09:57:00",1277.82,29.067999999999994,0.1,1123500]}},{"s":"SML","f":{"i":["09:57:00",1338.83,3.9869999999999997,3.96,223600]}},{"s":"DIAMOND","f":{"i":["09:57:00",2028.1,4.385,3.69,237100]}},{"s":"X50","f":{"i":["09:57:00",2188.76,21.674,-0.56,696500]}},{"s":"30","f":{"i":["09:57:00",1309.71,17.881,-2.61,519800]}},{"s":"XALL","f":{"i":["09:57:00",2029.6,30.454000000000004,0.4,1217112]}},{"s":"MID","f":{"i":["09:57:00",1753.6,7.2,0.33,380100]}},{"s":"SI","f":{"i":["09:57:00",2081.82,11.409,-0.4,210600]}},{"s":"FINLEAD","f":{"i":["09:57:00",2144.59,4.8120000000000012,4.14,273400]}},{"s":"FINSELECT","f":{"i":["09:57:00",2232.06,5.06,4.81,299800]}},{"s":"HNX","f":{"i":["09:57:00",212.91,1.76151,1.46,142000]}},{"s":"UPCOM","f":{"i":["09:57:00",92.48,1.1680899999999999,0.23,68000]}},{"s":"HNX30","f":{"i":["09:57:00",414.36,1.34793,1.09,79400]}},{"s":"HNX","f":{"i":["09:58:00",212.91,0.9396000000000001,1.46,77400]}},{"s":"HNX30","f":{"i":["09:58:00",414.5,0.50332,1.23,21000]}},{"s":"UPCOM","f":{"i":["09:58:00",92.49,2.50978,0.24,160600]}},{"s":"HOSE","f":{"i":["09:58:00",1226.55,144.123,-0.25,5720200]}},{"s":"MID","f":{"i":["09:58:00",1753.67,11.966,0.4,430600]}},{"s":"XALL","f":{"i":["09:58:00",2029.6,140.558,0.4,5254406]}},{"s":"SML","f":{"i":["09:58:00",1338.73,5.7959999999999994,3.86,313700]}},{"s":"30","f":{"i":["09:58:00",1309.6,122.89,-2.72,4474300]}},{"s":"100","f":{"i":["09:58:00",1274.49,134.855,-0.16,4904900]}},{"s":"ALL","f":{"i":["09:58:00",1277.79,140.65099999999998,0.07,5218600]}},{"s":"X50","f":{"i":["09:58:00",2188.82,128.601,-0.5,4604600]}},{"s":"SI","f":{"i":["09:58:00",2081.97,8.585,-0.25,169800]}},{"s":"FINSELECT","f":{"i":["09:58:00",2231.98,113.706,4.73,4412200]}},{"s":"FINLEAD","f":{"i":["09:58:00",2144.55,113.404,4.1,4402200]}},{"s":"DIAMOND","f":{"i":["09:58:00",2028.46,112.58,4.05,4285700]}},{"s":"HOSE","f":{"i":["09:59:00",1226.77,53.173,-0.03,2741200]}},{"s":"UPCOM","f":{"i":["09:59:00",92.45,1.8258400000000006,0.2,78500]}},{"s":"100","f":{"i":["09:59:00",1275.02,47.772000000000006,0.37,2070301]}},{"s":"SML","f":{"i":["09:59:00",1338.85,2.8140000000000005,3.98,163800]}},{"s":"DIAMOND","f":{"i":["09:59:00",2029.2,15.188000000000002,4.79,557200]}},{"s":"XALL","f":{"i":["09:59:00",2030.36,52.885000000000005,1.16,2317177]}},{"s":"MID","f":{"i":["09:59:00",1754.84,14.299000000000001,1.57,583401]}},{"s":"HNX","f":{"i":["09:59:00",212.85,1.9118700000000004,1.4,92200]}},{"s":"ALL","f":{"i":["09:59:00",1278.31,50.586000000000013,0.59,2234101]}},{"s":"30","f":{"i":["09:59:00",1310.21,33.473,-2.11,1486900]}},{"s":"X50","f":{"i":["09:59:00",2189.87,41.574,0.55,1719305]}},{"s":"SI","f":{"i":["09:59:00",2082.06,9.831,-0.16,278400]}},{"s":"FINLEAD","f":{"i":["09:59:00",2145.14,23.22,4.69,1262500]}},{"s":"FINSELECT","f":{"i":["09:59:00",2232.62,23.915,5.37,1335000]}},{"s":"HNX30","f":{"i":["09:59:00",414.5,1.1708500000000002,1.23,43800]}},{"s":"HOSE","f":{"i":["10:00:00",1227.17,54.02000000000001,0.37,2608400]}},{"s":"MID","f":{"i":["10:00:00",1755.02,9.42,1.75,331700]}},{"s":"30","f":{"i":["10:00:00",1310.59,42.451,-1.73,1902700]}},{"s":"100","f":{"i":["10:00:00",1275.27,51.871,0.62,2234400]}},{"s":"ALL","f":{"i":["10:00:00",1278.54,55.561,0.82,2418300]}},{"s":"SI","f":{"i":["10:00:00",2082.04,14.305000000000003,-0.18,674800]}},{"s":"SML","f":{"i":["10:00:00",1339.06,3.69,4.19,183900]}},{"s":"HNX","f":{"i":["10:00:00",212.76,1.4600800000000003,1.31,81400]}},{"s":"HNX30","f":{"i":["10:00:00",414.05,0.72860999999999987,0.78,31100]}},{"s":"UPCOM","f":{"i":["10:00:00",92.45,1.8193899999999998,0.2,67700]}},{"s":"X50","f":{"i":["10:00:00",2190.17,46.091,0.85,1993800]}},{"s":"FINSELECT","f":{"i":["10:00:00",2232.82,35.042,5.57,1734400]}},{"s":"DIAMOND","f":{"i":["10:00:00",2029.47,31.126,5.06,1351000]}},{"s":"XALL","f":{"i":["10:00:00",2030.68,56.628,1.48,2432003]}},{"s":"FINLEAD","f":{"i":["10:00:00",2145.33,34.394,4.88,1698400]}},{"s":"UPCOM","f":{"i":["10:01:00",92.44,0.81839999999999968,0.19,45200]}},{"s":"30","f":{"i":["10:01:00",1311.54,20.056,-0.78,781700]}},{"s":"100","f":{"i":["10:01:00",1275.92,35.323,1.27,1406200]}},{"s":"ALL","f":{"i":["10:01:00",1279.17,40.059000000000005,1.45,1682800]}},{"s":"SML","f":{"i":["10:01:00",1339.35,4.736,4.48,276600]}},{"s":"XALL","f":{"i":["10:01:00",2031.69,48.76,2.49,2100322]}},{"s":"SI","f":{"i":["10:01:00",2084.16,9.6309999999999985,1.94,367200]}},{"s":"X50","f":{"i":["10:01:00",2191.38,25.830000000000005,2.06,971400]}},{"s":"HOSE","f":{"i":["10:01:00",1227.95,43.077,1.15,1911200]}},{"s":"MID","f":{"i":["10:01:00",1755.24,15.267000000000001,1.97,624500]}},{"s":"DIAMOND","f":{"i":["10:01:00",2031.39,13.498,6.98,566600]}},{"s":"FINLEAD","f":{"i":["10:01:00",2146.51,15.218,6.06,751500]}},{"s":"FINSELECT","f":{"i":["10:01:00",2233.74,15.537999999999998,6.49,785200]}},{"s":"HNX30","f":{"i":["10:01:00",414,2.89224,0.73,108700]}},{"s":"HNX","f":{"i":["10:01:00",212.73,9.0070100000000011,1.28,467000]}},{"s":"UPCOM","f":{"i":["10:02:00",92.45,2.1595200000000006,0.2,101900]}},{"s":"HNX","f":{"i":["10:02:00",212.7,2.9145899999999996,1.25,134600]}},{"s":"MID","f":{"i":["10:02:00",1755.19,12.954,1.92,466801]}},{"s":"30","f":{"i":["10:02:00",1311.35,30.247999999999998,-0.97,1137400]}},{"s":"100","f":{"i":["10:02:00",1275.97,43.202,1.32,1604201]}},{"s":"SML","f":{"i":["10:02:00",1339.48,4.424,4.61,224200]}},{"s":"XALL","f":{"i":["10:02:00",2031.76,49.709999999999994,2.56,1948401]}},{"s":"X50","f":{"i":["10:02:00",2191.46,36.513999999999996,2.14,1336400]}},{"s":"SI","f":{"i":["10:02:00",2084.35,8.7489999999999988,2.13,231000]}},{"s":"FINLEAD","f":{"i":["10:02:00",2147.38,22.197999999999997,6.93,984600]}},{"s":"ALL","f":{"i":["10:02:00",1279.23,47.625999999999991,1.51,1828401]}},{"s":"DIAMOND","f":{"i":["10:02:00",2032.33,19.533,7.92,716700]}},{"s":"HNX30","f":{"i":["10:02:00",413.86,1.12035,0.59,40200]}},{"s":"HOSE","f":{"i":["10:02:00",1227.94,45.926000000000009,1.14,1813300]}},{"s":"FINSELECT","f":{"i":["10:02:00",2234.46,23.278,7.21,1035300]}},{"s":"HNX","f":{"i":["10:03:00",212.72,2.9469599999999994,1.27,188100]}},{"s":"DIAMOND","f":{"i":["10:03:00",2032.27,16.639999999999997,7.86,534500]}},{"s":"FINLEAD","f":{"i":["10:03:00",2148.17,20.185000000000002,7.72,840600]}},{"s":"MID","f":{"i":["10:03:00",1755.17,11.345999999999998,1.9,500100]}},{"s":"UPCOM","f":{"i":["10:03:00",92.44,2.67727,0.19,144900]}},{"s":"SI","f":{"i":["10:03:00",2083.26,12.04,1.04,275500]}},{"s":"SML","f":{"i":["10:03:00",1339.41,4.373,4.54,218400]}},{"s":"X50","f":{"i":["10:03:00",2191.08,28.430000000000003,1.76,1042900]}},{"s":"XALL","f":{"i":["10:03:00",2031.48,43.462999999999994,2.28,1708945]}},{"s":"FINSELECT","f":{"i":["10:03:00",2235.14,21.596999999999998,7.89,901900]}},{"s":"30","f":{"i":["10:03:00",1310.87,26.580999999999996,-1.45,911100]}},{"s":"ALL","f":{"i":["10:03:00",1279.06,42.300000000000004,1.34,1629600]}},{"s":"100","f":{"i":["10:03:00",1275.81,37.927000000000007,1.16,1411200]}},{"s":"HOSE","f":{"i":["10:03:00",1227.51,50.005999999999993,0.71,2260500]}},{"s":"HNX30","f":{"i":["10:03:00",413.9,0.68546,0.63,34100]}},{"s":"MID","f":{"i":["10:04:00",1755.06,9.9089999999999989,1.79,634600]}},{"s":"30","f":{"i":["10:04:00",1310.41,83.491,-1.91,1812600]}},{"s":"SML","f":{"i":["10:04:00",1339.63,2.237,4.76,143900]}},{"s":"HOSE","f":{"i":["10:04:00",1227.59,35.011,0.79,1682700]}},{"s":"XALL","f":{"i":["10:04:00",2031.27,97.888,2.07,2692226]}},{"s":"SI","f":{"i":["10:04:00",2082.19,8.7239999999999984,-0.03,195100]}},{"s":"DIAMOND","f":{"i":["10:04:00",2032.17,8.517,7.76,276400]}},{"s":"100","f":{"i":["10:04:00",1275.64,93.4,0.99,2447200]}},{"s":"ALL","f":{"i":["10:04:00",1278.93,95.638,1.21,2591100]}},{"s":"X50","f":{"i":["10:04:00",2190.65,85.001,1.33,1871500]}},{"s":"FINLEAD","f":{"i":["10:04:00",2148.42,14.178999999999998,7.97,658300]}},{"s":"FINSELECT","f":{"i":["10:04:00",2235.38,17.329,8.13,986400]}},{"s":"UPCOM","f":{"i":["10:04:00",92.47,1.8733600000000004,0.22,311100]}},{"s":"HNX","f":{"i":["10:04:00",212.72,2.7733400000000006,1.27,145500]}},{"s":"HNX30","f":{"i":["10:04:00",413.95,0.93109,0.68,40000]}},{"s":"HOSE","f":{"i":["10:05:00",1227.62,101.351,0.82,3018600]}},{"s":"MID","f":{"i":["10:05:00",1754.95,8.468,1.68,598800]}},{"s":"100","f":{"i":["10:05:00",1275.65,31.168999999999997,1,1416400]}},{"s":"30","f":{"i":["10:05:00",1310.32,22.701,-2,817600]}},{"s":"ALL","f":{"i":["10:05:00",1278.93,36.245,1.21,1629901]}},{"s":"SML","f":{"i":["10:05:00",1339.68,5.076,4.81,213501]}},{"s":"X50","f":{"i":["10:05:00",2190.67,25.222000000000005,1.35,948910]}},{"s":"UPCOM","f":{"i":["10:05:00",92.47,2.0014000000000003,0.22,76300]}},{"s":"SI","f":{"i":["10:05:00",2083.23,12.646000000000003,1.01,394900]}},{"s":"DIAMOND","f":{"i":["10:05:00",2032.31,11.451,7.9,410900]}},{"s":"FINLEAD","f":{"i":["10:05:00",2149.22,14.556000000000001,8.77,685700]}},{"s":"FINSELECT","f":{"i":["10:05:00",2236.01,17.232999999999997,8.76,964200]}},{"s":"XALL","f":{"i":["10:05:00",2031.27,37.446000000000005,2.07,1720961]}},{"s":"HNX","f":{"i":["10:05:00",212.77,1.1834,1.32,91400]}},{"s":"HNX30","f":{"i":["10:05:00",413.99,1.03776,0.72,72600]}},{"s":"HNX","f":{"i":["10:06:00",212.88,3.1311299999999997,1.43,146900]}},{"s":"HNX30","f":{"i":["10:06:00",414.46,1.6439799999999996,1.19,63100]}},{"s":"MID","f":{"i":["10:06:00",1754.49,13.783999999999999,1.22,571100]}},{"s":"100","f":{"i":["10:06:00",1275.17,55.57,0.52,2020900]}},{"s":"ALL","f":{"i":["10:06:00",1278.52,63.586,0.8,2343100]}},{"s":"SML","f":{"i":["10:06:00",1339.75,8.016,4.88,322200]}},{"s":"X50","f":{"i":["10:06:00",2189.91,52.141,0.59,1872800]}},{"s":"XALL","f":{"i":["10:06:00",2030.67,65.434000000000012,1.47,2428330]}},{"s":"30","f":{"i":["10:06:00",1309.86,41.786000000000008,-2.46,1449800]}},{"s":"SI","f":{"i":["10:06:00",2081.91,9.852,-0.31,244000]}},{"s":"FINLEAD","f":{"i":["10:06:00",2148.32,38.626,7.87,1580500]}},{"s":"FINSELECT","f":{"i":["10:06:00",2234.88,39.251,7.63,1635500]}},{"s":"UPCOM","f":{"i":["10:06:00",92.48,4.3899399999999993,0.23,540000]}},{"s":"DIAMOND","f":{"i":["10:06:00",2031.95,32.369,7.54,1305000]}},{"s":"HOSE","f":{"i":["10:06:00",1226.85,64.984,0.05,2584700]}},{"s":"HOSE","f":{"i":["10:07:00",1227.15,37.44,0.35,1626900]}},{"s":"30","f":{"i":["10:07:00",1310.01,24.496000000000002,-2.31,823400]}},{"s":"ALL","f":{"i":["10:07:00",1278.53,36.791999999999994,0.81,1444100]}},{"s":"HNX","f":{"i":["10:07:00",212.85,2.96315,1.4,149500]}},{"s":"MID","f":{"i":["10:07:00",1754.12,10.143,0.85,518300]}},{"s":"SML","f":{"i":["10:07:00",1339.75,2.153,4.88,102400]}},{"s":"XALL","f":{"i":["10:07:00",2030.69,39.027,1.49,1576200]}},{"s":"X50","f":{"i":["10:07:00",2190.1,29.419999999999998,0.78,1018800]}},{"s":"UPCOM","f":{"i":["10:07:00",92.49,1.32346,0.24,82900]}},{"s":"100","f":{"i":["10:07:00",1275.22,34.638999999999996,0.57,1341700]}},{"s":"SI","f":{"i":["10:07:00",2082.85,8.4050000000000011,0.63,160600]}},{"s":"FINSELECT","f":{"i":["10:07:00",2235.13,16.275,7.88,760200]}},{"s":"DIAMOND","f":{"i":["10:07:00",2032.49,12.848000000000003,8.08,476900]}},{"s":"FINLEAD","f":{"i":["10:07:00",2148.51,15.381999999999998,8.06,696000]}},{"s":"HNX30","f":{"i":["10:07:00",414.37,1.93702,1.1,75000]}},{"s":"SML","f":{"i":["10:08:00",1339.65,2.604,4.78,223700]}},{"s":"XALL","f":{"i":["10:08:00",2031.36,72.681,2.16,2027121]}},{"s":"X50","f":{"i":["10:08:00",2190.89,62.890000000000008,1.57,1385152]}},{"s":"SI","f":{"i":["10:08:00",2083.69,7.211,1.47,152600]}},{"s":"DIAMOND","f":{"i":["10:08:00",2032.23,5.878,7.82,204000]}},{"s":"FINLEAD","f":{"i":["10:08:00",2150.03,9.0300000000000011,9.58,435202]}},{"s":"MID","f":{"i":["10:08:00",1754.22,12.042,0.95,605301]}},{"s":"30","f":{"i":["10:08:00",1310.61,55.760000000000005,-1.71,1087902]}},{"s":"ALL","f":{"i":["10:08:00",1279.02,70.406,1.3,1916903]}},{"s":"100","f":{"i":["10:08:00",1275.74,67.801999999999992,1.09,1693203]}},{"s":"FINSELECT","f":{"i":["10:08:00",2236.55,10.387,9.3,517302]}},{"s":"HNX","f":{"i":["10:08:00",212.69,2.62265,1.24,156800]}},{"s":"UPCOM","f":{"i":["10:08:00",92.48,1.6414300000000002,0.23,176100]}},{"s":"HOSE","f":{"i":["10:08:00",1227.36,70.211000000000013,0.56,2238600]}},{"s":"HNX30","f":{"i":["10:08:00",413.89,0.62053999999999987,0.62,23100]}},{"s":"UPCOM","f":{"i":["10:09:00",92.47,1.7980900000000004,0.22,82600]}},{"s":"HNX","f":{"i":["10:09:00",212.68,1.4719299999999995,1.23,134300]}},{"s":"HOSE","f":{"i":["10:09:00",1227.31,26.08,0.51,1091700]}},{"s":"30","f":{"i":["10:09:00",1310.91,12.522999999999998,-1.41,413701]}},{"s":"MID","f":{"i":["10:09:00",1754.99,8.339,1.72,291200]}},{"s":"100","f":{"i":["10:09:00",1276.1,20.862,1.45,704901]}},{"s":"SML","f":{"i":["10:09:00",1339.74,2.353,4.87,140500]}},{"s":"XALL","f":{"i":["10:09:00",2031.88,25.615,2.68,1027904]}},{"s":"SI","f":{"i":["10:09:00",2084.09,7.393,1.87,240200]}},{"s":"FINLEAD","f":{"i":["10:09:00",2150.88,9.0870000000000015,10.43,390401]}},{"s":"DIAMOND","f":{"i":["10:09:00",2032.45,7.8830000000000009,8.04,311900]}},{"s":"FINSELECT","f":{"i":["10:09:00",2237.24,9.6659999999999986,9.99,419101]}},{"s":"ALL","f":{"i":["10:09:00",1279.36,23.214999999999996,1.64,845401]}},{"s":"X50","f":{"i":["10:09:00",2191.5,17.259,2.18,588102]}},{"s":"HNX30","f":{"i":["10:09:00",413.74,0.3038300000000001,0.47,17000]}},{"s":"ALL","f":{"i":["10:10:00",1279.36,40.980999999999995,1.64,1448900]}},{"s":"X50","f":{"i":["10:10:00",2191.49,33.007999999999996,2.17,1032000]}},{"s":"100","f":{"i":["10:10:00",1276.08,38.216000000000008,1.43,1273600]}},{"s":"MID","f":{"i":["10:10:00",1754.97,6.692,1.7,296200]}},{"s":"SML","f":{"i":["10:10:00",1339.66,2.765,4.79,175300]}},{"s":"HOSE","f":{"i":["10:10:00",1227.42,38.679,0.62,1637000]}},{"s":"XALL","f":{"i":["10:10:00",2031.88,41.168000000000006,2.68,1444529]}},{"s":"30","f":{"i":["10:10:00",1310.84,31.523999999999997,-1.48,977400]}},{"s":"SI","f":{"i":["10:10:00",2083.72,12.565999999999999,1.5,235000]}},{"s":"DIAMOND","f":{"i":["10:10:00",2032.21,16.525,7.8,555200]}},{"s":"UPCOM","f":{"i":["10:10:00",92.47,1.1562000000000003,0.22,108300]}},{"s":"HNX30","f":{"i":["10:10:00",413.84,2.02245,0.57,81800]}},{"s":"FINSELECT","f":{"i":["10:10:00",2237.15,19.566,9.9,845200]}},{"s":"FINLEAD","f":{"i":["10:10:00",2150.73,19.133,10.28,805200]}},{"s":"HNX","f":{"i":["10:10:00",212.86,2.3151499999999996,1.41,102700]}},{"s":"ALL","f":{"i":["10:11:00",1279.45,23.156000000000002,1.73,985800]}},{"s":"SI","f":{"i":["10:11:00",2083.61,3.4659999999999997,1.39,64500]}},{"s":"HNX","f":{"i":["10:11:00",212.72,1.6722300000000003,1.27,118000]}},{"s":"SML","f":{"i":["10:11:00",1339.61,2.65,4.74,147500]}},{"s":"UPCOM","f":{"i":["10:11:00",92.47,2.2506099999999996,0.22,326900]}},{"s":"HOSE","f":{"i":["10:11:00",1227.28,25.438,0.48,1176700]}},{"s":"30","f":{"i":["10:11:00",1310.89,13.664,-1.43,518200]}},{"s":"100","f":{"i":["10:11:00",1276.19,20.505999999999997,1.54,838300]}},{"s":"MID","f":{"i":["10:11:00",1755.27,6.8420000000000014,2,320100]}},{"s":"XALL","f":{"i":["10:11:00",2032.11,24.793000000000003,2.91,1092771]}},{"s":"DIAMOND","f":{"i":["10:11:00",2032.44,9.471,8.03,356700]}},{"s":"FINSELECT","f":{"i":["10:11:00",2237.48,11.423,10.23,556400]}},{"s":"FINLEAD","f":{"i":["10:11:00",2151.09,10.536,10.64,496100]}},{"s":"X50","f":{"i":["10:11:00",2191.7,17.012,2.38,669970]}},{"s":"HNX30","f":{"i":["10:11:00",414.25,0.84149000000000007,0.98,26500]}},{"s":"HNX","f":{"i":["10:12:00",212.69,0.82694000000000012,1.24,35200]}},{"s":"UPCOM","f":{"i":["10:12:00",92.46,1.4959399999999998,0.21,71400]}},{"s":"30","f":{"i":["10:12:00",1310.95,12.338000000000001,-1.37,361800]}},{"s":"ALL","f":{"i":["10:12:00",1279.5,30.826,1.78,1297800]}},{"s":"SML","f":{"i":["10:12:00",1339.36,5.4940000000000007,4.49,242400]}},{"s":"MID","f":{"i":["10:12:00",1755.37,12.993999999999998,2.1,693600]}},{"s":"100","f":{"i":["10:12:00",1276.27,25.331999999999997,1.62,1055400]}},{"s":"XALL","f":{"i":["10:12:00",2032.13,31.452999999999996,2.93,1329111]}},{"s":"HOSE","f":{"i":["10:12:00",1227.63,30.214000000000002,0.83,1273200]}},{"s":"X50","f":{"i":["10:12:00",2191.82,17.651,2.5,518010]}},{"s":"SI","f":{"i":["10:12:00",2083.95,6.7520000000000007,1.73,172400]}},{"s":"FINSELECT","f":{"i":["10:12:00",2237.76,9.151,10.51,479300]}},{"s":"FINLEAD","f":{"i":["10:12:00",2150.88,8.701,10.43,434400]}},{"s":"DIAMOND","f":{"i":["10:12:00",2032.51,8.747,8.1,290200]}},{"s":"HNX30","f":{"i":["10:12:00",413.92,0.71647999999999989,0.65,23100]}},{"s":"UPCOM","f":{"i":["10:13:00",92.47,1.8895799999999998,0.22,135700]}},{"s":"MID","f":{"i":["10:13:00",1755.4,9.218,2.13,471900]}},{"s":"HNX","f":{"i":["10:13:00",212.71,3.0089500000000009,1.26,162500]}},{"s":"30","f":{"i":["10:13:00",1310.97,14.699000000000002,-1.35,497800]}},{"s":"FINLEAD","f":{"i":["10:13:00",2151.28,8.4639999999999986,10.83,445700]}},{"s":"DIAMOND","f":{"i":["10:13:00",2032.36,6.27,7.95,175400]}},{"s":"FINSELECT","f":{"i":["10:13:00",2237.62,9.174,10.37,470300]}},{"s":"ALL","f":{"i":["10:13:00",1279.5,25.993000000000002,1.78,1094801]}},{"s":"SML","f":{"i":["10:13:00",1339.34,2.0760000000000005,4.47,125101]}},{"s":"100","f":{"i":["10:13:00",1276.26,23.917,1.61,969700]}},{"s":"SI","f":{"i":["10:13:00",2084.31,8.7250000000000014,2.09,167800]}},{"s":"HOSE","f":{"i":["10:13:00",1227.76,28.523999999999994,0.96,1462300]}},{"s":"X50","f":{"i":["10:13:00",2191.78,19.168,2.46,706660]}},{"s":"XALL","f":{"i":["10:13:00",2032.07,28.421999999999997,2.87,1229002]}},{"s":"HNX30","f":{"i":["10:13:00",413.75,1.3208799999999998,0.48,53700]}},{"s":"HNX30","f":{"i":["10:14:00",413.91,6.1807900000000018,0.64,440400]}},{"s":"HNX","f":{"i":["10:14:00",212.75,6.40113,1.3,463000]}},{"s":"UPCOM","f":{"i":["10:14:00",92.49,1.19614,0.24,59800]}},{"s":"HOSE","f":{"i":["10:14:00",1227.55,37.629000000000005,0.75,1954900]}},{"s":"30","f":{"i":["10:14:00",1310.72,19.357,-1.6,627800]}},{"s":"MID","f":{"i":["10:14:00",1754.91,10.992,1.64,670601]}},{"s":"ALL","f":{"i":["10:14:00",1279.28,32.027,1.56,1438601]}},{"s":"XALL","f":{"i":["10:14:00",2031.79,37.38,2.59,1847609]}},{"s":"X50","f":{"i":["10:14:00",2191.54,27.039,2.22,1104301]}},{"s":"SML","f":{"i":["10:14:00",1339.37,1.6779999999999997,4.5,140200]}},{"s":"100","f":{"i":["10:14:00",1276.03,30.350000000000005,1.38,1298401]}},{"s":"SI","f":{"i":["10:14:00",2083.95,11.486,1.73,318000]}},{"s":"FINSELECT","f":{"i":["10:14:00",2237.57,16.279,10.32,719401]}},{"s":"FINLEAD","f":{"i":["10:14:00",2151.35,15.951,10.9,685101]}},{"s":"DIAMOND","f":{"i":["10:14:00",2032.77,12.053999999999998,8.36,407301]}},{"s":"HOSE","f":{"i":["10:15:00",1227.24,44.352000000000004,0.44,3797600]}},{"s":"30","f":{"i":["10:15:00",1310.69,27.818,-1.63,1028100]}},{"s":"100","f":{"i":["10:15:00",1276.04,37.151999999999994,1.39,1391300]}},{"s":"SML","f":{"i":["10:15:00",1339.28,8.273,4.41,2208701]}},{"s":"SI","f":{"i":["10:15:00",2083.71,5.5660000000000016,1.49,147500]}},{"s":"X50","f":{"i":["10:15:00",2191.66,31.768,2.34,1197600]}},{"s":"ALL","f":{"i":["10:15:00",1279.28,45.425,1.56,3600001]}},{"s":"DIAMOND","f":{"i":["10:15:00",2032.53,23.825,8.12,836700]}},{"s":"MID","f":{"i":["10:15:00",1754.59,9.334,1.32,363200]}},{"s":"XALL","f":{"i":["10:15:00",2031.83,46.565000000000005,2.63,3665102]}},{"s":"FINLEAD","f":{"i":["10:15:00",2151.45,26.899,11,1047000]}},{"s":"FINSELECT","f":{"i":["10:15:00",2237.69,29.598000000000006,10.44,1224000]}},{"s":"UPCOM","f":{"i":["10:15:00",92.52,1.3683500000000002,0.27,63800]}},{"s":"HNX","f":{"i":["10:15:00",213.02,1.4149399999999996,1.57,75200]}},{"s":"HNX30","f":{"i":["10:15:00",413.98,0.68727999999999989,0.71,33000]}},{"s":"HNX","f":{"i":["10:16:00",212.8,1.7534900000000004,1.35,107800]}},{"s":"UPCOM","f":{"i":["10:16:00",92.53,1.4685700000000002,0.28,105300]}},{"s":"HOSE","f":{"i":["10:16:00",1227.06,38.781000000000006,0.26,1851800]}},{"s":"30","f":{"i":["10:16:00",1310.76,22.956999999999994,-1.56,921200]}},{"s":"XALL","f":{"i":["10:16:00",2031.64,37.420999999999992,2.44,1685452]}},{"s":"X50","f":{"i":["10:16:00",2191.51,26.364,2.19,1078900]}},{"s":"SI","f":{"i":["10:16:00",2082.66,4.387999999999999,0.44,96800]}},{"s":"FINLEAD","f":{"i":["10:16:00",2151.33,16.355999999999998,10.88,842600]}},{"s":"FINSELECT","f":{"i":["10:16:00",2237.45,17.198,10.2,884600]}},{"s":"MID","f":{"i":["10:16:00",1754.27,8.386,1,434200]}},{"s":"100","f":{"i":["10:16:00",1275.93,31.343000000000004,1.28,1355400]}},{"s":"SML","f":{"i":["10:16:00",1339.19,5.4040000000000008,4.32,267300]}},{"s":"ALL","f":{"i":["10:16:00",1279.15,36.747000000000007,1.43,1622700]}},{"s":"DIAMOND","f":{"i":["10:16:00",2032.08,10.435999999999998,7.67,353800]}},{"s":"HNX30","f":{"i":["10:16:00",414.13,0.534,0.86,21500]}},{"s":"HNX","f":{"i":["10:17:00",212.8,4.3778299999999994,1.35,189900]}},{"s":"HOSE","f":{"i":["10:17:00",1227.21,32.214999999999996,0.41,1242700]}},{"s":"30","f":{"i":["10:17:00",1310.62,16.523,-1.7,431900]}},{"s":"100","f":{"i":["10:17:00",1275.82,31.811,1.17,1042300]}},{"s":"XALL","f":{"i":["10:17:00",2031.42,38.102,2.22,1354452]}},{"s":"X50","f":{"i":["10:17:00",2191.26,28.112999999999996,1.94,814300]}},{"s":"SI","f":{"i":["10:17:00",2082.78,10.491,0.56,232500]}},{"s":"DIAMOND","f":{"i":["10:17:00",2031.08,10.951,6.67,302200]}},{"s":"FINLEAD","f":{"i":["10:17:00",2151.37,7.536,10.92,309500]}},{"s":"MID","f":{"i":["10:17:00",1754.01,15.287999999999998,0.74,610400]}},{"s":"UPCOM","f":{"i":["10:17:00",92.42,0.50744000000000011,0.17,28300]}},{"s":"SML","f":{"i":["10:17:00",1339.06,1.8000000000000003,4.19,122900]}},{"s":"ALL","f":{"i":["10:17:00",1279.06,33.611,1.34,1165200]}},{"s":"FINSELECT","f":{"i":["10:17:00",2237.43,8.352,10.18,340100]}},{"s":"HNX30","f":{"i":["10:17:00",413.62,2.35738,0.35,72300]}},{"s":"HNX","f":{"i":["10:18:00",212.87,2.3399300000000003,1.42,184100]}},{"s":"UPCOM","f":{"i":["10:18:00",92.45,1.67766,0.2,138700]}},{"s":"HOSE","f":{"i":["10:18:00",1226.95,25.55,0.15,963500]}},{"s":"MID","f":{"i":["10:18:00",1753.97,13.229000000000001,0.7,532900]}},{"s":"30","f":{"i":["10:18:00",1310.45,10.126000000000001,-1.87,329400]}},{"s":"ALL","f":{"i":["10:18:00",1279.06,24.993000000000002,1.34,966100]}},{"s":"XALL","f":{"i":["10:18:00",2031.44,27.029,2.24,1116206]}},{"s":"X50","f":{"i":["10:18:00",2191.17,19.29,1.85,695506]}},{"s":"SI","f":{"i":["10:18:00",2082.29,4.7669999999999995,0.07,133100]}},{"s":"DIAMOND","f":{"i":["10:18:00",2031.3,4.489,6.89,164600]}},{"s":"FINLEAD","f":{"i":["10:18:00",2151.74,11.715,11.29,473300]}},{"s":"FINSELECT","f":{"i":["10:18:00",2237.62,12.133000000000001,10.37,489400]}},{"s":"100","f":{"i":["10:18:00",1275.78,23.355000000000004,1.13,862300]}},{"s":"SML","f":{"i":["10:18:00",1339.27,1.6380000000000001,4.4,103800]}},{"s":"HNX30","f":{"i":["10:18:00",413.62,0.75247999999999993,0.35,47300]}},{"s":"MID","f":{"i":["10:19:00",1753.47,15.192000000000002,0.2,618000]}},{"s":"HNX","f":{"i":["10:19:00",212.71,3.3451,1.26,143200]}},{"s":"100","f":{"i":["10:19:00",1275.33,36.178,0.68,1419500]}},{"s":"30","f":{"i":["10:19:00",1310.07,20.985999999999997,-2.25,801500]}},{"s":"UPCOM","f":{"i":["10:19:00",92.4,1.3971199999999997,0.15,102300]}},{"s":"ALL","f":{"i":["10:19:00",1278.64,41.533,0.92,1692900]}},{"s":"SML","f":{"i":["10:19:00",1339.31,5.355,4.44,273400]}},{"s":"XALL","f":{"i":["10:19:00",2030.69,43.098,1.49,1756403]}},{"s":"X50","f":{"i":["10:19:00",2190.3,29.55,0.98,1104303]}},{"s":"FINSELECT","f":{"i":["10:19:00",2236.57,21.758,9.32,985000]}},{"s":"DIAMOND","f":{"i":["10:19:00",2030.47,9.262,6.06,359000]}},{"s":"SI","f":{"i":["10:19:00",2081.12,11.716999999999999,-1.1,343200]}},{"s":"FINLEAD","f":{"i":["10:19:00",2150.51,20.532999999999998,10.06,926000]}},{"s":"HOSE","f":{"i":["10:19:00",1226.56,42.919,-0.24,1825300]}},{"s":"HNX30","f":{"i":["10:19:00",413.27,2.27442,0,73500]}},{"s":"HNX","f":{"i":["10:20:00",212.72,3.13777,1.27,210600]}},{"s":"UPCOM","f":{"i":["10:20:00",92.39,1.6557400000000002,0.14,80500]}},{"s":"HOSE","f":{"i":["10:20:00",1226.41,31.563000000000002,-0.39,1395200]}},{"s":"MID","f":{"i":["10:20:00",1753.62,10.973999999999998,0.35,581100]}},{"s":"100","f":{"i":["10:20:00",1274.99,26.127999999999997,0.34,1063300]}},{"s":"30","f":{"i":["10:20:00",1309.66,15.153999999999998,-2.66,482200]}},{"s":"ALL","f":{"i":["10:20:00",1278.29,28.124,0.57,1192201]}},{"s":"X50","f":{"i":["10:20:00",2189.62,22.428,0.3,864400]}},{"s":"DIAMOND","f":{"i":["10:20:00",2030.56,10.188,6.15,320200]}},{"s":"XALL","f":{"i":["10:20:00",2030.14,30.508000000000006,0.94,1354601]}},{"s":"FINSELECT","f":{"i":["10:20:00",2235.55,13.712,8.3,626400]}},{"s":"FINLEAD","f":{"i":["10:20:00",2149.36,13.195,8.91,596300]}},{"s":"SML","f":{"i":["10:20:00",1339.19,1.9960000000000002,4.32,128901]}},{"s":"SI","f":{"i":["10:20:00",2080.69,7.1490000000000009,-1.53,151000]}},{"s":"HNX30","f":{"i":["10:20:00",413.13,1.8958400000000002,-0.14,119800]}},{"s":"HNX","f":{"i":["10:21:00",212.78,3.4174400000000005,1.33,172700]}},{"s":"MID","f":{"i":["10:21:00",1753.75,10.431000000000001,0.48,550400]}},{"s":"ALL","f":{"i":["10:21:00",1278.25,31.461000000000002,0.53,1343901]}},{"s":"SML","f":{"i":["10:21:00",1338.99,2.1679999999999997,4.12,152501]}},{"s":"HOSE","f":{"i":["10:21:00",1226.69,35.646999999999991,-0.11,1506500]}},{"s":"100","f":{"i":["10:21:00",1274.95,29.293000000000003,0.3,1191400]}},{"s":"30","f":{"i":["10:21:00",1309.64,18.862,-2.68,641000]}},{"s":"XALL","f":{"i":["10:21:00",2030.05,39.038000000000004,0.85,1628803]}},{"s":"UPCOM","f":{"i":["10:21:00",92.4,1.0771600000000001,0.15,32700]}},{"s":"X50","f":{"i":["10:21:00",2189.48,24.343000000000004,0.16,884600]}},{"s":"SI","f":{"i":["10:21:00",2081.03,13.493,-1.19,434800]}},{"s":"FINSELECT","f":{"i":["10:21:00",2235.27,14.93,8.02,623700]}},{"s":"FINLEAD","f":{"i":["10:21:00",2149.1,14.600000000000001,8.65,605600]}},{"s":"DIAMOND","f":{"i":["10:21:00",2030.15,12.76,5.74,487100]}},{"s":"HNX30","f":{"i":["10:21:00",413.38,2.7404900000000003,0.11,106100]}},{"s":"HNX30","f":{"i":["10:22:00",413.37,0.30848000000000003,0.1,9300]}},{"s":"HNX","f":{"i":["10:22:00",212.85,0.98097,1.4,50600]}},{"s":"UPCOM","f":{"i":["10:22:00",92.43,1.3076400000000001,0.18,28800]}},{"s":"HOSE","f":{"i":["10:22:00",1226.67,28.377000000000002,-0.13,1609400]}},{"s":"30","f":{"i":["10:22:00",1309.82,7.561,-2.5,282900]}},{"s":"ALL","f":{"i":["10:22:00",1278.55,31.478,0.83,1707400]}},{"s":"X50","f":{"i":["10:22:00",2190.01,11.874,0.69,476100]}},{"s":"FINLEAD","f":{"i":["10:22:00",2150.44,4.291,9.99,225800]}},{"s":"FINSELECT","f":{"i":["10:22:00",2236.42,5.465,9.17,330700]}},{"s":"SI","f":{"i":["10:22:00",2082.4,4.833,0.18,172500]}},{"s":"MID","f":{"i":["10:22:00",1753.73,10.29,0.46,612000]}},{"s":"100","f":{"i":["10:22:00",1275.25,17.851,0.6,894900]}},{"s":"SML","f":{"i":["10:22:00",1338.9,13.626999999999997,4.03,812500]}},{"s":"DIAMOND","f":{"i":["10:22:00",2030.98,3.713,6.57,175700]}},{"s":"XALL","f":{"i":["10:22:00",2030.55,32.417,1.35,1755800]}},{"s":"UPCOM","f":{"i":["10:23:00",92.36,1.42422,0.11,91800]}},{"s":"HNX","f":{"i":["10:23:00",213.02,0.93491,1.57,89300]}},{"s":"100","f":{"i":["10:23:00",1274.96,22.651,0.31,879400]}},{"s":"30","f":{"i":["10:23:00",1309.48,11.690999999999999,-2.84,310200]}},{"s":"MID","f":{"i":["10:23:00",1753.87,10.96,0.6,569200]}},{"s":"HOSE","f":{"i":["10:23:00",1226.38,33.558,-0.42,1535000]}},{"s":"ALL","f":{"i":["10:23:00",1278.29,29.931000000000004,0.57,1276500]}},{"s":"FINLEAD","f":{"i":["10:23:00",2149.88,7.144,9.43,288100]}},{"s":"DIAMOND","f":{"i":["10:23:00",2030.45,4.8589999999999991,6.04,168500]}},{"s":"SML","f":{"i":["10:23:00",1339.16,7.2800000000000011,4.29,397100]}},{"s":"FINSELECT","f":{"i":["10:23:00",2235.92,8.483,8.67,326900]}},{"s":"SI","f":{"i":["10:23:00",2080.95,7.634,-1.27,175100]}},{"s":"XALL","f":{"i":["10:23:00",2030.15,30.085,0.95,1335426]}},{"s":"X50","f":{"i":["10:23:00",2189.52,15.675,0.2,475200]}},{"s":"HNX30","f":{"i":["10:23:00",413.61,0.49916000000000005,0.34,21100]}},{"s":"UPCOM","f":{"i":["10:24:00",92.4,3.32928,0.15,83500]}},{"s":"HNX","f":{"i":["10:24:00",212.98,0.9769399999999997,1.53,64400]}},{"s":"HOSE","f":{"i":["10:24:00",1226.27,31.057,-0.53,1261600]}},{"s":"MID","f":{"i":["10:24:00",1753.75,9.622,0.48,531000]}},{"s":"30","f":{"i":["10:24:00",1309.57,17.429999999999996,-2.75,534400]}},{"s":"100","f":{"i":["10:24:00",1275.02,27.052,0.37,1065400]}},{"s":"FINSELECT","f":{"i":["10:24:00",2235.75,11.458000000000002,8.5,518300]}},{"s":"ALL","f":{"i":["10:24:00",1278.31,30.051999999999996,0.59,1217501]}},{"s":"XALL","f":{"i":["10:24:00",2030.27,30.209999999999997,1.07,1240723]}},{"s":"X50","f":{"i":["10:24:00",2189.75,23.108000000000004,0.43,842500]}},{"s":"SML","f":{"i":["10:24:00",1339.12,2.9999999999999996,4.25,152101]}},{"s":"SI","f":{"i":["10:24:00",2081.79,9.7039999999999988,-0.43,232700]}},{"s":"DIAMOND","f":{"i":["10:24:00",2030.5,7.5470000000000006,6.09,299400]}},{"s":"FINLEAD","f":{"i":["10:24:00",2149.75,11.093,9.3,479500]}},{"s":"HNX30","f":{"i":["10:24:00",413.83,0.5831,0.56,30300]}},{"s":"HOSE","f":{"i":["10:25:00",1226.07,33.650000000000006,-0.73,1449800]}},{"s":"HNX","f":{"i":["10:25:00",212.82,5.6592100000000007,1.37,385700]}},{"s":"30","f":{"i":["10:25:00",1309.37,16.660000000000004,-2.95,538100]}},{"s":"HNX30","f":{"i":["10:25:00",413.39,5.40163,0.12,362600]}},{"s":"SI","f":{"i":["10:25:00",2081.53,3.7269999999999994,-0.69,87600]}},{"s":"DIAMOND","f":{"i":["10:25:00",2030.61,8.9430000000000014,6.2,337200]}},{"s":"FINLEAD","f":{"i":["10:25:00",2149.03,13.022000000000002,8.58,528800]}},{"s":"FINSELECT","f":{"i":["10:25:00",2235.04,13.863,7.79,560400]}},{"s":"100","f":{"i":["10:25:00",1274.7,29.002999999999997,0.05,1100900]}},{"s":"SML","f":{"i":["10:25:00",1339,3.204,4.13,215200]}},{"s":"X50","f":{"i":["10:25:00",2189.23,29.370000000000005,-0.09,1198800]}},{"s":"XALL","f":{"i":["10:25:00",2029.79,37.667,0.59,1684008]}},{"s":"UPCOM","f":{"i":["10:25:00",92.38,1.7238299999999998,0.13,88400]}},{"s":"ALL","f":{"i":["10:25:00",1278.02,32.207,0.3,1316100]}},{"s":"MID","f":{"i":["10:25:00",1753.4,12.342999999999996,0.13,562800]}},{"s":"30","f":{"i":["10:26:00",1309.38,18.473,-2.94,637400]}},{"s":"HNX","f":{"i":["10:26:00",212.8,0.6958899999999999,1.35,46100]}},{"s":"UPCOM","f":{"i":["10:26:00",92.43,4.56447,0.18,136000]}},{"s":"100","f":{"i":["10:26:00",1274.79,27.191000000000003,0.14,1100900]}},{"s":"ALL","f":{"i":["10:26:00",1278.08,29.19,0.36,1231800]}},{"s":"X50","f":{"i":["10:26:00",2189.3,22.017999999999994,-0.02,765600]}},{"s":"XALL","f":{"i":["10:26:00",2029.86,29.67,0.66,1277700]}},{"s":"DIAMOND","f":{"i":["10:26:00",2030.23,12.744,5.82,530200]}},{"s":"SI","f":{"i":["10:26:00",2081.13,15.149000000000001,-1.09,531500]}},{"s":"SML","f":{"i":["10:26:00",1338.91,1.999,4.04,130900]}},{"s":"FINLEAD","f":{"i":["10:26:00",2149.63,16.35,9.18,652600]}},{"s":"FINSELECT","f":{"i":["10:26:00",2235.33,17.6,8.08,698200]}},{"s":"HOSE","f":{"i":["10:26:00",1226.09,30.289,-0.71,1501300]}},{"s":"MID","f":{"i":["10:26:00",1753.25,8.718,-0.02,463500]}},{"s":"HNX30","f":{"i":["10:26:00",413.2,0.34974,-0.07,14400]}},{"s":"HNX","f":{"i":["10:27:00",212.8,1.7996700000000005,1.35,107200]}},{"s":"UPCOM","f":{"i":["10:27:00",92.4,0.61583,0.15,39700]}},{"s":"HOSE","f":{"i":["10:27:00",1225.98,53.846999999999994,-0.82,2981300]}},{"s":"MID","f":{"i":["10:27:00",1753.49,12.232999999999999,0.22,536600]}},{"s":"30","f":{"i":["10:27:00",1309.38,33.306000000000004,-2.94,1977200]}},{"s":"100","f":{"i":["10:27:00",1274.65,45.539,0,2513800]}},{"s":"ALL","f":{"i":["10:27:00",1277.97,52.202,0.25,2860801]}},{"s":"SI","f":{"i":["10:27:00",2080.55,22.407000000000004,-1.67,1145800]}},{"s":"XALL","f":{"i":["10:27:00",2029.71,54.499000000000009,0.51,2932306]}},{"s":"X50","f":{"i":["10:27:00",2189.13,40.417,-0.19,2339400]}},{"s":"FINSELECT","f":{"i":["10:27:00",2234.59,31.282000000000004,7.34,2044500]}},{"s":"DIAMOND","f":{"i":["10:27:00",2030.48,19.818,6.07,1115000]}},{"s":"SML","f":{"i":["10:27:00",1338.88,6.6629999999999985,4.01,347001]}},{"s":"FINLEAD","f":{"i":["10:27:00",2148.56,30.636000000000003,8.11,2009200]}},{"s":"HNX30","f":{"i":["10:27:00",413.16,0.8671399999999998,-0.11,34900]}},{"s":"HNX","f":{"i":["10:28:00",212.85,1.4490500000000002,1.4,96100]}},{"s":"UPCOM","f":{"i":["10:28:00",92.37,1.3314799999999996,0.12,66100]}},{"s":"HOSE","f":{"i":["10:28:00",1225.72,27.271,-1.08,1172300]}},{"s":"100","f":{"i":["10:28:00",1274.28,27.134999999999998,-0.37,1220800]}},{"s":"X50","f":{"i":["10:28:00",2188.27,19.664,-1.05,661300]}},{"s":"30","f":{"i":["10:28:00",1308.94,11.110999999999999,-3.38,288000]}},{"s":"ALL","f":{"i":["10:28:00",1277.62,30.962,-0.1,1457201]}},{"s":"XALL","f":{"i":["10:28:00",2029.18,32.815000000000005,-0.02,1541623]}},{"s":"SML","f":{"i":["10:28:00",1339.22,3.8269999999999995,4.35,236401]}},{"s":"SI","f":{"i":["10:28:00",2080.27,6.4940000000000015,-1.95,135300]}},{"s":"FINSELECT","f":{"i":["10:28:00",2233.51,13.483999999999998,6.26,704800]}},{"s":"MID","f":{"i":["10:28:00",1753.36,16.024,0.09,932800]}},{"s":"DIAMOND","f":{"i":["10:28:00",2029.77,3.4239999999999995,5.36,90900]}},{"s":"FINLEAD","f":{"i":["10:28:00",2147.21,12.370999999999999,6.76,632700]}},{"s":"HNX30","f":{"i":["10:28:00",413.14,0.60643,-0.13,35100]}},{"s":"HNX","f":{"i":["10:29:00",212.77,1.35677,1.32,133800]}},{"s":"UPCOM","f":{"i":["10:29:00",92.34,0.77531999999999979,0.09,34500]}},{"s":"HOSE","f":{"i":["10:29:00",1225.93,25.675000000000004,-0.87,1415500]}},{"s":"MID","f":{"i":["10:29:00",1753.39,11.605,0.12,564300]}},{"s":"30","f":{"i":["10:29:00",1308.89,6.1679999999999993,-3.43,223000]}},{"s":"100","f":{"i":["10:29:00",1274.44,17.773,-0.21,787300]}},{"s":"FINLEAD","f":{"i":["10:29:00",2148.21,8.955,7.76,429700]}},{"s":"FINSELECT","f":{"i":["10:29:00",2234.21,10.265,6.96,473200]}},{"s":"SML","f":{"i":["10:29:00",1339.17,2.7030000000000003,4.3,166400]}},{"s":"ALL","f":{"i":["10:29:00",1277.77,20.476000000000003,0.05,953700]}},{"s":"X50","f":{"i":["10:29:00",2188.5,11.884000000000002,-0.82,484950]}},{"s":"XALL","f":{"i":["10:29:00",2029.33,21.445999999999994,0.13,1080405]}},{"s":"HNX30","f":{"i":["10:29:00",413.11,0.64161,-0.16,46100]}},{"s":"SI","f":{"i":["10:29:00",2081.32,2.179,-0.9,53300]}},{"s":"DIAMOND","f":{"i":["10:29:00",2029.82,3.2499999999999996,5.41,126100]}},{"s":"HNX","f":{"i":["10:30:00",212.75,2.5807,1.3,173800]}},{"s":"UPCOM","f":{"i":["10:30:00",92.33,0.76406,0.08,53800]}},{"s":"HNX30","f":{"i":["10:30:00",412.97,2.34579,-0.3,148600]}},{"s":"ALL","f":{"i":["10:30:00",1277.55,23.076000000000004,-0.17,928400]}},{"s":"SML","f":{"i":["10:30:00",1339.08,1.6729999999999998,4.21,86600]}},{"s":"SI","f":{"i":["10:30:00",2080.55,3.117,-1.67,69100]}},{"s":"HOSE","f":{"i":["10:30:00",1225.53,23.628,-1.27,1047100]}},{"s":"DIAMOND","f":{"i":["10:30:00",2029.85,6.866,5.44,240800]}},{"s":"XALL","f":{"i":["10:30:00",2029.04,25.570999999999998,-0.16,1092700]}},{"s":"MID","f":{"i":["10:30:00",1753.51,9.1330000000000009,0.24,372100]}},{"s":"X50","f":{"i":["10:30:00",2188.19,18.267,-1.13,760400]}},{"s":"30","f":{"i":["10:30:00",1308.53,12.27,-3.79,469700]}},{"s":"FINLEAD","f":{"i":["10:30:00",2147.65,10.5,7.2,459600]}},{"s":"100","f":{"i":["10:30:00",1274.21,21.403,-0.44,841800]}},{"s":"FINSELECT","f":{"i":["10:30:00",2233.84,10.636,6.59,467800]}},{"s":"HNX","f":{"i":["10:31:00",212.71,5.05547,1.26,321800]}},{"s":"HNX30","f":{"i":["10:31:00",412.77,4.12959,-0.5,242700]}},{"s":"UPCOM","f":{"i":["10:31:00",92.37,0.72865000000000024,0.12,74000]}},{"s":"MID","f":{"i":["10:31:00",1753.26,12.183000000000002,-0.01,691200]}},{"s":"30","f":{"i":["10:31:00",1307.98,8.85,-4.34,257900]}},{"s":"100","f":{"i":["10:31:00",1273.76,21.033,-0.89,949100]}},{"s":"ALL","f":{"i":["10:31:00",1277.11,23.901999999999997,-0.61,1190100]}},{"s":"SML","f":{"i":["10:31:00",1338.93,2.8689999999999998,4.06,241000]}},{"s":"XALL","f":{"i":["10:31:00",2028.31,26.834000000000003,-0.89,1395500]}},{"s":"X50","f":{"i":["10:31:00",2187.24,18.503999999999998,-2.08,748800]}},{"s":"SI","f":{"i":["10:31:00",2078.96,4.8960000000000008,-3.26,94000]}},{"s":"DIAMOND","f":{"i":["10:31:00",2028.96,1.826,4.55,81600]}},{"s":"FINSELECT","f":{"i":["10:31:00",2233.16,5.0059999999999993,5.91,239100]}},{"s":"FINLEAD","f":{"i":["10:31:00",2146.85,3.81,6.4,192800]}},{"s":"HOSE","f":{"i":["10:31:00",1225.09,24.624,-1.71,1390500]}},{"s":"UPCOM","f":{"i":["10:32:00",92.37,1.41731,0.12,51400]}},{"s":"HNX30","f":{"i":["10:32:00",412.98,0.86408999999999991,-0.29,37100]}},{"s":"HNX","f":{"i":["10:32:00",212.71,1.86688,1.26,113200]}},{"s":"HOSE","f":{"i":["10:32:00",1224.75,34.785000000000004,-2.05,1520300]}},{"s":"MID","f":{"i":["10:32:00",1752.83,10.404,-0.44,551400]}},{"s":"30","f":{"i":["10:32:00",1307.51,17.264000000000003,-4.81,446400]}},{"s":"SML","f":{"i":["10:32:00",1339.08,2.6689999999999996,4.21,200100]}},{"s":"DIAMOND","f":{"i":["10:32:00",2029.07,3.846,4.66,91700]}},{"s":"SI","f":{"i":["10:32:00",2078.1,8.262,-4.12,146300]}},{"s":"XALL","f":{"i":["10:32:00",2027.92,33.580000000000005,-1.28,1316600]}},{"s":"100","f":{"i":["10:32:00",1273.42,27.668,-1.23,997800]}},{"s":"ALL","f":{"i":["10:32:00",1276.81,30.337,-0.91,1197900]}},{"s":"X50","f":{"i":["10:32:00",2186.63,24.312,-2.69,725800]}},{"s":"FINLEAD","f":{"i":["10:32:00",2146.48,9.8059999999999974,6.03,425800]}},{"s":"FINSELECT","f":{"i":["10:32:00",2232.75,10.405,5.5,473100]}},{"s":"HNX","f":{"i":["10:33:00",212.82,1.2070900000000002,1.37,78900]}},{"s":"UPCOM","f":{"i":["10:33:00",92.38,1.0083799999999998,0.13,63100]}},{"s":"HNX30","f":{"i":["10:33:00",413,0.62986,-0.27,32400]}},{"s":"MID","f":{"i":["10:33:00",1752.78,10.511,-0.49,476500]}},{"s":"100","f":{"i":["10:33:00",1273.23,23.183,-1.42,803200]}},{"s":"30","f":{"i":["10:33:00",1307.28,12.672000000000002,-5.04,326700]}},{"s":"ALL","f":{"i":["10:33:00",1276.64,30.484,-1.08,1213100]}},{"s":"X50","f":{"i":["10:33:00",2186.25,18.018,-3.07,576005]}},{"s":"XALL","f":{"i":["10:33:00",2027.67,30.854999999999997,-1.53,1254406]}},{"s":"FINLEAD","f":{"i":["10:33:00",2146.07,11.183,5.62,400700]}},{"s":"SML","f":{"i":["10:33:00",1339.08,7.301,4.21,409900]}},{"s":"DIAMOND","f":{"i":["10:33:00",2028.98,3.7059999999999995,4.57,104600]}},{"s":"SI","f":{"i":["10:33:00",2078.09,7.0790000000000006,-4.13,147900]}},{"s":"FINSELECT","f":{"i":["10:33:00",2232.41,12.453,5.16,475400]}},{"s":"HOSE","f":{"i":["10:33:00",1224.58,31.567000000000004,-2.22,1618700]}},{"s":"HNX","f":{"i":["10:34:00",212.76,3.36644,1.31,211500]}},{"s":"UPCOM","f":{"i":["10:34:00",92.37,0.63535000000000008,0.12,40100]}},{"s":"HOSE","f":{"i":["10:34:00",1224.75,23.259999999999998,-2.05,1072500]}},{"s":"MID","f":{"i":["10:34:00",1752.37,11.364,-0.9,596200]}},{"s":"30","f":{"i":["10:34:00",1307.6,7.8429999999999991,-4.72,232700]}},{"s":"XALL","f":{"i":["10:34:00",2027.64,25.839,-1.56,1126857]}},{"s":"SML","f":{"i":["10:34:00",1339,3.2270000000000003,4.13,118600]}},{"s":"ALL","f":{"i":["10:34:00",1276.63,22.433999999999997,-1.09,947500]}},{"s":"X50","f":{"i":["10:34:00",2186.36,15.229,-2.96,651900]}},{"s":"100","f":{"i":["10:34:00",1273.24,19.207,-1.41,828900]}},{"s":"SI","f":{"i":["10:34:00",2078.85,3.3890000000000007,-3.37,84000]}},{"s":"DIAMOND","f":{"i":["10:34:00",2028.9,2.856,4.49,101000]}},{"s":"HNX30","f":{"i":["10:34:00",412.88,1.7932899999999998,-0.39,72200]}},{"s":"FINLEAD","f":{"i":["10:34:00",2145.78,6.95,5.33,310300]}},{"s":"FINSELECT","f":{"i":["10:34:00",2232.08,7.141,4.83,325900]}},{"s":"HNX","f":{"i":["10:35:00",212.69,0.55429000000000006,1.24,27700]}},{"s":"MID","f":{"i":["10:35:00",1752.06,7.612,-1.21,407000]}},{"s":"30","f":{"i":["10:35:00",1307.72,16.175,-4.6,556000]}},{"s":"UPCOM","f":{"i":["10:35:00",92.38,0.87530000000000019,0.13,44300]}},{"s":"100","f":{"i":["10:35:00",1273.29,23.787,-1.36,963000]}},{"s":"ALL","f":{"i":["10:35:00",1276.67,28.006000000000004,-1.05,1217501]}},{"s":"SML","f":{"i":["10:35:00",1339.06,4.219,4.19,254501]}},{"s":"SI","f":{"i":["10:35:00",2079.22,4.52,-3,95400]}},{"s":"HOSE","f":{"i":["10:35:00",1224.77,28.462000000000003,-2.03,1322700]}},{"s":"XALL","f":{"i":["10:35:00",2027.7,28.890000000000004,-1.5,1257408]}},{"s":"FINSELECT","f":{"i":["10:35:00",2232.26,9.205,5.01,470400]}},{"s":"X50","f":{"i":["10:35:00",2186.54,19.621,-2.78,731800]}},{"s":"FINLEAD","f":{"i":["10:35:00",2146.16,8.1330000000000009,5.71,390900]}},{"s":"DIAMOND","f":{"i":["10:35:00",2029.31,5.5210000000000008,4.9,192100]}},{"s":"HNX30","f":{"i":["10:35:00",412.79,0.51671,-0.48,17800]}},{"s":"HNX","f":{"i":["10:36:00",212.65,2.928090000000001,1.2,191800]}},{"s":"UPCOM","f":{"i":["10:36:00",92.38,0.8870490000000002,0.13,81330]}},{"s":"HOSE","f":{"i":["10:36:00",1224.68,29.245000000000005,-2.12,1231400]}},{"s":"MID","f":{"i":["10:36:00",1751.84,10.407000000000002,-1.43,441500]}},{"s":"SML","f":{"i":["10:36:00",1338.94,2.5580000000000003,4.07,171100]}},{"s":"30","f":{"i":["10:36:00",1307.79,15.376000000000001,-4.53,492400]}},{"s":"100","f":{"i":["10:36:00",1273.26,25.782999999999998,-1.39,933900]}},{"s":"ALL","f":{"i":["10:36:00",1276.65,28.341,-1.07,1105000]}},{"s":"XALL","f":{"i":["10:36:00",2027.64,29.515000000000004,-1.56,1158755]}},{"s":"SI","f":{"i":["10:36:00",2079.12,6.4749999999999988,-3.1,123300]}},{"s":"FINSELECT","f":{"i":["10:36:00",2231.99,7.714,4.74,361800]}},{"s":"X50","f":{"i":["10:36:00",2186.48,21.701,-2.84,789800]}},{"s":"DIAMOND","f":{"i":["10:36:00",2029.24,4.5239999999999991,4.83,153700]}},{"s":"FINLEAD","f":{"i":["10:36:00",2146.07,6.7340000000000009,5.62,309500]}},{"s":"HNX30","f":{"i":["10:36:00",412.6,1.1268099999999999,-0.67,35800]}},{"s":"HNX","f":{"i":["10:37:00",212.67,2.064,1.22,153600]}},{"s":"UPCOM","f":{"i":["10:37:00",92.38,0.72149,0.13,37400]}},{"s":"HOSE","f":{"i":["10:37:00",1224.33,26.521,-2.47,1469700]}},{"s":"MID","f":{"i":["10:37:00",1751.98,15.271,-1.29,788800]}},{"s":"100","f":{"i":["10:37:00",1273.41,22.158999999999992,-1.24,1028900]}},{"s":"XALL","f":{"i":["10:37:00",2027.79,29.896,-1.41,1509574]}},{"s":"SML","f":{"i":["10:37:00",1338.85,5.3039999999999994,3.98,366500]}},{"s":"FINSELECT","f":{"i":["10:37:00",2232.16,12.001999999999997,4.91,610200]}},{"s":"ALL","f":{"i":["10:37:00",1276.77,27.463,-0.95,1395400]}},{"s":"X50","f":{"i":["10:37:00",2186.75,17.517,-2.57,760500]}},{"s":"SI","f":{"i":["10:37:00",2078.74,2.44,-3.48,57700]}},{"s":"30","f":{"i":["10:37:00",1307.93,6.8880000000000008,-4.39,240100]}},{"s":"DIAMOND","f":{"i":["10:37:00",2029.21,1.7149999999999999,4.8,59800]}},{"s":"FINLEAD","f":{"i":["10:37:00",2146.57,10.6,6.12,494800]}},{"s":"HNX30","f":{"i":["10:37:00",412.51,0.37128000000000005,-0.76,13700]}},{"s":"HNX","f":{"i":["10:38:00",212.6,2.92092,1.15,226000]}},{"s":"UPCOM","f":{"i":["10:38:00",92.33,1.78871,0.08,96800]}},{"s":"MID","f":{"i":["10:38:00",1751.58,7.3709999999999996,-1.69,289700]}},{"s":"30","f":{"i":["10:38:00",1307.76,10.844999999999999,-4.56,391300]}},{"s":"100","f":{"i":["10:38:00",1273.16,18.216,-1.49,681000]}},{"s":"ALL","f":{"i":["10:38:00",1276.55,20.73,-1.17,835801]}},{"s":"SI","f":{"i":["10:38:00",2077.78,5.9170000000000007,-4.44,185500]}},{"s":"SML","f":{"i":["10:38:00",1338.7,2.5140000000000002,3.83,154801]}},{"s":"HOSE","f":{"i":["10:38:00",1224.2,21.903000000000006,-2.6,947800]}},{"s":"XALL","f":{"i":["10:38:00",2027.45,22.517999999999997,-1.75,940401]}},{"s":"X50","f":{"i":["10:38:00",2186.32,15.378999999999998,-3,555800]}},{"s":"FINSELECT","f":{"i":["10:38:00",2231.7,12.18,4.45,495400]}},{"s":"DIAMOND","f":{"i":["10:38:00",2029.21,4.288,4.8,167600]}},{"s":"FINLEAD","f":{"i":["10:38:00",2145.87,11.688,5.42,475200]}},{"s":"HNX30","f":{"i":["10:38:00",412.53,0.34745000000000004,-0.74,18400]}},{"s":"HNX","f":{"i":["10:39:00",212.55,2.6936799999999992,1.1,116900]}},{"s":"UPCOM","f":{"i":["10:39:00",92.23,1.0278399999999999,-0.02,71000]}},{"s":"HOSE","f":{"i":["10:39:00",1224.22,25.562,-2.58,1408900]}},{"s":"30","f":{"i":["10:39:00",1307.77,12.696,-4.55,799700]}},{"s":"ALL","f":{"i":["10:39:00",1276.47,23.248000000000005,-1.25,1251101]}},{"s":"DIAMOND","f":{"i":["10:39:00",2029.15,2.242,4.74,66000]}},{"s":"MID","f":{"i":["10:39:00",1751.55,7.7900000000000009,-1.72,314001]}},{"s":"100","f":{"i":["10:39:00",1273.11,20.486,-1.54,1113701]}},{"s":"SI","f":{"i":["10:39:00",2078.09,2.602,-4.13,62100]}},{"s":"FINLEAD","f":{"i":["10:39:00",2145.53,11.455,5.08,760400]}},{"s":"X50","f":{"i":["10:39:00",2186.36,17.756,-2.96,966600]}},{"s":"SML","f":{"i":["10:39:00",1338.32,2.762,3.45,137400]}},{"s":"XALL","f":{"i":["10:39:00",2027.3,25.720999999999997,-1.9,1399134]}},{"s":"FINSELECT","f":{"i":["10:39:00",2231.53,11.952000000000002,4.28,793800]}},{"s":"HNX30","f":{"i":["10:39:00",412.46,2.2095199999999995,-0.81,76200]}},{"s":"SI","f":{"i":["10:40:00",2078.65,2.3850000000000002,-3.57,45900]}},{"s":"HNX30","f":{"i":["10:40:00",412.29,0.55808,-0.98,18000]}},{"s":"HNX","f":{"i":["10:40:00",212.54,1.03536,1.09,64400]}},{"s":"UPCOM","f":{"i":["10:40:00",92.22,1.11879,-0.03,51300]}},{"s":"HOSE","f":{"i":["10:40:00",1224.43,20.290000000000003,-2.37,965500]}},{"s":"XALL","f":{"i":["10:40:00",2027.22,25.307000000000002,-1.98,1020899]}},{"s":"X50","f":{"i":["10:40:00",2186.2,17.871000000000002,-3.12,626298]}},{"s":"ALL","f":{"i":["10:40:00",1276.44,24.553,-1.28,967701]}},{"s":"100","f":{"i":["10:40:00",1273.08,21.046,-1.57,777201]}},{"s":"MID","f":{"i":["10:40:00",1751.75,8.5910000000000011,-1.52,409801]}},{"s":"SML","f":{"i":["10:40:00",1338.14,3.507,3.27,190500]}},{"s":"30","f":{"i":["10:40:00",1307.81,12.454999999999998,-4.51,367400]}},{"s":"DIAMOND","f":{"i":["10:40:00",2028.59,3.1830000000000003,4.18,111700]}},{"s":"FINSELECT","f":{"i":["10:40:00",2231.14,4.8580000000000005,3.89,284900]}},{"s":"FINLEAD","f":{"i":["10:40:00",2144.78,3.796,4.33,186500]}},{"s":"HNX","f":{"i":["10:41:00",212.57,6.4749999999999988,1.12,307600]}},{"s":"UPCOM","f":{"i":["10:41:00",92.33,0.40999999999999992,0.08,19300]}},{"s":"HNX30","f":{"i":["10:41:00",412.4,1.3048800000000003,-0.87,36200]}},{"s":"MID","f":{"i":["10:41:00",1752.04,5.894,-1.23,331800]}},{"s":"SML","f":{"i":["10:41:00",1337.81,2.0729999999999995,2.94,133900]}},{"s":"100","f":{"i":["10:41:00",1273.23,16.222,-1.42,691401]}},{"s":"SI","f":{"i":["10:41:00",2078.27,2.6730000000000005,-3.95,42200]}},{"s":"30","f":{"i":["10:41:00",1307.86,10.328000000000001,-4.46,359601]}},{"s":"ALL","f":{"i":["10:41:00",1276.57,18.295,-1.15,825301]}},{"s":"HOSE","f":{"i":["10:41:00",1224.51,24.280999999999995,-2.29,1034500]}},{"s":"XALL","f":{"i":["10:41:00",2027.38,25.091,-1.82,1125301]}},{"s":"X50","f":{"i":["10:41:00",2186.45,14.907,-2.87,580601]}},{"s":"DIAMOND","f":{"i":["10:41:00",2029,3.773,4.59,104000]}},{"s":"FINLEAD","f":{"i":["10:41:00",2145.67,4.785,5.22,274001]}},{"s":"FINSELECT","f":{"i":["10:41:00",2231.44,5.307,4.19,306301]}},{"s":"HNX","f":{"i":["10:42:00",212.47,3.81041,1.02,213200]}},{"s":"UPCOM","f":{"i":["10:42:00",92.34,0.73003,0.09,40600]}},{"s":"ALL","f":{"i":["10:42:00",1276.16,21.498000000000005,-1.56,1024300]}},{"s":"SI","f":{"i":["10:42:00",2078.31,3.621,-3.91,84800]}},{"s":"HOSE","f":{"i":["10:42:00",1224.1,23.916,-2.7,1381600]}},{"s":"MID","f":{"i":["10:42:00",1751.75,7.5370000000000008,-1.52,401800]}},{"s":"SML","f":{"i":["10:42:00",1337.57,4.754,2.7,347500]}},{"s":"100","f":{"i":["10:42:00",1272.85,16.744,-1.8,676800]}},{"s":"30","f":{"i":["10:42:00",1307.22,9.207,-5.1,275000]}},{"s":"XALL","f":{"i":["10:42:00",2026.75,24.881999999999998,-2.45,1197500]}},{"s":"FINSELECT","f":{"i":["10:42:00",2231.19,5.2529999999999992,3.94,250100]}},{"s":"DIAMOND","f":{"i":["10:42:00",2028.41,2.7119999999999997,4,76900]}},{"s":"X50","f":{"i":["10:42:00",2185.69,15.307999999999998,-3.63,602600]}},{"s":"FINLEAD","f":{"i":["10:42:00",2145.1,4.329,4.65,200900]}},{"s":"HNX30","f":{"i":["10:42:00",412.27,3.08083,-1,140700]}},{"s":"HNX","f":{"i":["10:43:00",212.52,4.5123400000000009,1.07,344700]}},{"s":"UPCOM","f":{"i":["10:43:00",92.35,1.17347,0.1,79200]}},{"s":"MID","f":{"i":["10:43:00",1751.86,6.859,-1.41,326401]}},{"s":"30","f":{"i":["10:43:00",1306.48,27.353,-5.84,839500]}},{"s":"100","f":{"i":["10:43:00",1272.36,34.212,-2.29,1165901]}},{"s":"ALL","f":{"i":["10:43:00",1275.72,37.126,-2,1401901]}},{"s":"SML","f":{"i":["10:43:00",1337.55,2.914,2.68,236000]}},{"s":"SI","f":{"i":["10:43:00",2076.66,13.918999999999999,-5.56,490500]}},{"s":"XALL","f":{"i":["10:43:00",2026.19,41.56,-3.01,1747520]}},{"s":"DIAMOND","f":{"i":["10:43:00",2028.18,12.876,3.77,533400]}},{"s":"FINSELECT","f":{"i":["10:43:00",2230.56,18.512,3.31,764700]}},{"s":"FINLEAD","f":{"i":["10:43:00",2144.67,18.006000000000004,4.22,729500]}},{"s":"X50","f":{"i":["10:43:00",2184.91,31.205000000000005,-4.41,1009500]}},{"s":"HOSE","f":{"i":["10:43:00",1223.41,37.443,-3.39,1494900]}},{"s":"HNX30","f":{"i":["10:43:00",411.94,3.6798400000000004,-1.33,275000]}},{"s":"HNX","f":{"i":["10:44:00",212.45,1.1311600000000002,1,68200]}},{"s":"HNX30","f":{"i":["10:44:00",412.06,0.75671000000000022,-1.21,34800]}},{"s":"UPCOM","f":{"i":["10:44:00",92.34,1.9271500000000001,0.09,161500]}},{"s":"MID","f":{"i":["10:44:00",1751.99,18.130000000000003,-1.28,1103800]}},{"s":"30","f":{"i":["10:44:00",1306.59,13.795000000000002,-5.73,449700]}},{"s":"100","f":{"i":["10:44:00",1272.5,31.925,-2.15,1553500]}},{"s":"ALL","f":{"i":["10:44:00",1275.86,35.987000000000009,-1.86,1917600]}},{"s":"FINSELECT","f":{"i":["10:44:00",2230.88,11.612,3.63,539600]}},{"s":"SML","f":{"i":["10:44:00",1337.74,4.062,2.87,364100]}},{"s":"XALL","f":{"i":["10:44:00",2026.32,36.931000000000004,-2.88,1963402]}},{"s":"FINLEAD","f":{"i":["10:44:00",2144.9,10.926,4.45,482200]}},{"s":"SI","f":{"i":["10:44:00",2076.96,5.9529999999999994,-5.26,114300]}},{"s":"X50","f":{"i":["10:44:00",2185.08,19.026,-4.24,658900]}},{"s":"DIAMOND","f":{"i":["10:44:00",2028.35,6.9449999999999994,3.94,215200]}},{"s":"HOSE","f":{"i":["10:44:00",1223.43,38.705,-3.37,2353100]}},{"s":"HNX30","f":{"i":["10:45:00",412.13,1.1289199999999997,-1.14,40600]}},{"s":"UPCOM","f":{"i":["10:45:00",92.33,1.3432799999999998,0.08,87900]}},{"s":"HNX","f":{"i":["10:45:00",212.51,1.8725699999999998,1.06,90000]}},{"s":"MID","f":{"i":["10:45:00",1751.91,6.3870000000000005,-1.36,288100]}},{"s":"SML","f":{"i":["10:45:00",1338.17,2.473,3.3,233200]}},{"s":"X50","f":{"i":["10:45:00",2184.89,11.463,-4.43,385000]}},{"s":"XALL","f":{"i":["10:45:00",2026.23,18.451,-2.97,875664]}},{"s":"FINLEAD","f":{"i":["10:45:00",2144.4,4.147,3.95,209500]}},{"s":"SI","f":{"i":["10:45:00",2077.15,3.6890000000000005,-5.07,83200]}},{"s":"30","f":{"i":["10:45:00",1306.37,8.122,-5.95,280700]}},{"s":"ALL","f":{"i":["10:45:00",1275.79,16.982,-1.93,802000]}},{"s":"DIAMOND","f":{"i":["10:45:00",2027.99,3.688,3.58,128800]}},{"s":"100","f":{"i":["10:45:00",1272.4,14.509,-2.25,568800]}},{"s":"FINSELECT","f":{"i":["10:45:00",2230.73,5.0580000000000007,3.48,280400]}},{"s":"HOSE","f":{"i":["10:45:00",1223.54,17.650000000000002,-3.26,928100]}},{"s":"HNX","f":{"i":["10:46:00",212.46,1.03297,1.01,63100]}},{"s":"HNX30","f":{"i":["10:46:00",412.01,0.47431000000000006,-1.26,18800]}},{"s":"UPCOM","f":{"i":["10:46:00",92.33,0.38961000000000007,0.08,39000]}},{"s":"100","f":{"i":["10:46:00",1272.53,21.131,-2.12,811700]}},{"s":"ALL","f":{"i":["10:46:00",1275.88,28.779,-1.84,1196100]}},{"s":"SML","f":{"i":["10:46:00",1338.19,7.648,3.32,384400]}},{"s":"XALL","f":{"i":["10:46:00",2026.32,28.787,-2.88,1225144]}},{"s":"X50","f":{"i":["10:46:00",2185.04,16.209,-4.28,592437]}},{"s":"SI","f":{"i":["10:46:00",2076.93,5.698,-5.29,125200]}},{"s":"FINLEAD","f":{"i":["10:46:00",2145.66,7.365,5.21,389200]}},{"s":"FINSELECT","f":{"i":["10:46:00",2231.68,8.427,4.43,438100]}},{"s":"DIAMOND","f":{"i":["10:46:00",2028.79,4.2519999999999989,4.38,147000]}},{"s":"MID","f":{"i":["10:46:00",1752.06,9.2900000000000009,-1.21,393000]}},{"s":"30","f":{"i":["10:46:00",1306.53,11.841,-5.79,418700]}},{"s":"HOSE","f":{"i":["10:46:00",1223.24,25.159000000000002,-3.56,1126300]}},{"s":"UPCOM","f":{"i":["10:47:00",92.28,0.991,0.03,64600]}},{"s":"HNX","f":{"i":["10:47:00",212.46,1.4681899999999999,1.01,111000]}},{"s":"MID","f":{"i":["10:47:00",1751.19,10.035,-2.08,601500]}},{"s":"30","f":{"i":["10:47:00",1307.22,10.833999999999998,-5.1,276700]}},{"s":"SML","f":{"i":["10:47:00",1338.02,2.6079999999999997,3.15,134700]}},{"s":"ALL","f":{"i":["10:47:00",1276.17,23.477000000000007,-1.55,1012900]}},{"s":"100","f":{"i":["10:47:00",1272.82,20.869,-1.83,878200]}},{"s":"SI","f":{"i":["10:47:00",2078.53,8.18,-3.69,140500]}},{"s":"HOSE","f":{"i":["10:47:00",1224.03,30.314,-2.77,1253400]}},{"s":"DIAMOND","f":{"i":["10:47:00",2028.31,3.7719999999999994,3.9,85300]}},{"s":"FINLEAD","f":{"i":["10:47:00",2145.71,7.767,5.26,284500]}},{"s":"FINSELECT","f":{"i":["10:47:00",2231.66,8.1090000000000018,4.41,306400]}},{"s":"HNX30","f":{"i":["10:47:00",411.99,0.86324,-1.28,47700]}},{"s":"X50","f":{"i":["10:47:00",2185.53,17.720000000000002,-3.79,509900]}},{"s":"XALL","f":{"i":["10:47:00",2026.74,26.913,-2.46,1127955]}},{"s":"HNX","f":{"i":["10:48:00",212.46,5.9430299999999985,1.01,260700]}},{"s":"HNX30","f":{"i":["10:48:00",412.19,5.36694,-1.08,224200]}},{"s":"UPCOM","f":{"i":["10:48:00",92.28,2.23845,0.03,121300]}},{"s":"30","f":{"i":["10:48:00",1307.01,9.385,-5.31,386700]}},{"s":"MID","f":{"i":["10:48:00",1751.12,7.805,-2.15,326700]}},{"s":"100","f":{"i":["10:48:00",1272.65,17.189999999999998,-2,713400]}},{"s":"XALL","f":{"i":["10:48:00",2026.39,25.333000000000006,-2.81,1121520]}},{"s":"X50","f":{"i":["10:48:00",2185.19,13.315000000000001,-4.13,548900]}},{"s":"SI","f":{"i":["10:48:00",2077.92,5.69,-4.3,179200]}},{"s":"FINSELECT","f":{"i":["10:48:00",2231.01,8.2030000000000012,3.76,424700]}},{"s":"ALL","f":{"i":["10:48:00",1276,20.224,-1.72,886100]}},{"s":"FINLEAD","f":{"i":["10:48:00",2144.92,7.5230000000000006,4.47,395100]}},{"s":"DIAMOND","f":{"i":["10:48:00",2027.38,3.282,2.97,138400]}},{"s":"SML","f":{"i":["10:48:00",1337.82,3.0340000000000003,2.95,172700]}},{"s":"HOSE","f":{"i":["10:48:00",1223.93,19.964,-2.87,887700]}},{"s":"HNX","f":{"i":["10:49:00",212.48,0.70991,1.03,44700]}},{"s":"HNX30","f":{"i":["10:49:00",412.12,0.42460999999999993,-1.15,18400]}},{"s":"UPCOM","f":{"i":["10:49:00",92.25,0.8964,0,52100]}},{"s":"MID","f":{"i":["10:49:00",1751.39,8.498,-1.88,495400]}},{"s":"30","f":{"i":["10:49:00",1306.79,6.834,-5.53,191500]}},{"s":"ALL","f":{"i":["10:49:00",1275.93,16.761000000000003,-1.79,791700]}},{"s":"100","f":{"i":["10:49:00",1272.56,15.332,-2.09,686900]}},{"s":"SML","f":{"i":["10:49:00",1338,1.4290000000000003,3.13,104800]}},{"s":"SI","f":{"i":["10:49:00",2077.75,4.7579999999999991,-4.47,98500]}},{"s":"HOSE","f":{"i":["10:49:00",1223.76,17.19,-3.04,927000]}},{"s":"X50","f":{"i":["10:49:00",2185.13,13.174,-4.19,557800]}},{"s":"XALL","f":{"i":["10:49:00",2026.41,17.465999999999998,-2.79,842100]}},{"s":"FINLEAD","f":{"i":["10:49:00",2145.17,7.396,4.72,339500]}},{"s":"FINSELECT","f":{"i":["10:49:00",2231.14,7.536999999999999,3.89,346700]}},{"s":"DIAMOND","f":{"i":["10:49:00",2027.94,2.496,3.53,79000]}},{"s":"HNX30","f":{"i":["10:50:00",412.17,1.5993400000000002,-1.1,53300]}},{"s":"UPCOM","f":{"i":["10:50:00",92.28,1.71206,0.03,103700]}},{"s":"HNX","f":{"i":["10:50:00",212.5,2.6351800000000005,1.05,151700]}},{"s":"HOSE","f":{"i":["10:50:00",1223.7,17.962000000000003,-3.1,927600]}},{"s":"100","f":{"i":["10:50:00",1272.56,13.580999999999998,-2.09,521201]}},{"s":"ALL","f":{"i":["10:50:00",1275.92,17.073999999999998,-1.8,748502]}},{"s":"MID","f":{"i":["10:50:00",1751.2,7.3740000000000006,-2.07,313801]}},{"s":"30","f":{"i":["10:50:00",1306.79,6.207,-5.53,207400]}},{"s":"SML","f":{"i":["10:50:00",1337.73,3.4930000000000003,2.86,227301]}},{"s":"XALL","f":{"i":["10:50:00",2026.34,20.621000000000002,-2.86,886441]}},{"s":"X50","f":{"i":["10:50:00",2185.03,13.329000000000002,-4.29,527700]}},{"s":"SI","f":{"i":["10:50:00",2077.56,4.277,-4.66,129400]}},{"s":"DIAMOND","f":{"i":["10:50:00",2027.92,2.9200000000000004,3.51,104400]}},{"s":"FINSELECT","f":{"i":["10:50:00",2231.23,7.4890000000000008,3.98,346800]}},{"s":"FINLEAD","f":{"i":["10:50:00",2145.35,7.0699999999999994,4.9,320200]}},{"s":"HNX","f":{"i":["10:51:00",212.27,1.4804799999999998,0.82,91300]}},{"s":"HNX30","f":{"i":["10:51:00",412.27,0.8176,-1,36900]}},{"s":"UPCOM","f":{"i":["10:51:00",92.31,0.65204000000000006,0.06,42500]}},{"s":"MID","f":{"i":["10:51:00",1751.61,5.7800000000000011,-1.66,283700]}},{"s":"100","f":{"i":["10:51:00",1272.56,16.523,-2.09,605700]}},{"s":"30","f":{"i":["10:51:00",1306.79,10.742999999999999,-5.53,322000]}},{"s":"ALL","f":{"i":["10:51:00",1275.89,20.677,-1.83,875300]}},{"s":"SML","f":{"i":["10:51:00",1337.52,4.154,2.65,269600]}},{"s":"X50","f":{"i":["10:51:00",2184.94,9.573,-4.38,322500]}},{"s":"XALL","f":{"i":["10:51:00",2026.3,16.072000000000003,-2.9,756606]}},{"s":"SI","f":{"i":["10:51:00",2077.29,8.5959999999999983,-4.93,230500]}},{"s":"DIAMOND","f":{"i":["10:51:00",2027.69,5.024,3.28,134900]}},{"s":"FINLEAD","f":{"i":["10:51:00",2145.25,8.424,4.8,327200]}},{"s":"FINSELECT","f":{"i":["10:51:00",2231.09,9.168000000000001,3.84,385900]}},{"s":"HOSE","f":{"i":["10:51:00",1223.55,20.509999999999998,-3.25,995700]}},{"s":"HNX","f":{"i":["10:52:00",212.29,6.0491100000000007,0.84,253500]}},{"s":"HNX30","f":{"i":["10:52:00",412.1,4.28945,-1.17,119500]}},{"s":"UPCOM","f":{"i":["10:52:00",92.28,0.57939999999999992,0.03,25000]}},{"s":"100","f":{"i":["10:52:00",1272.61,14.378,-2.04,548600]}},{"s":"30","f":{"i":["10:52:00",1306.63,6.9300000000000006,-5.69,200700]}},{"s":"MID","f":{"i":["10:52:00",1752.18,7.448,-1.09,347900]}},{"s":"ALL","f":{"i":["10:52:00",1275.95,16.035,-1.77,663200]}},{"s":"SI","f":{"i":["10:52:00",2077.44,2.9019999999999997,-4.78,75200]}},{"s":"SML","f":{"i":["10:52:00",1337.6,1.6569999999999998,2.73,114600]}},{"s":"HOSE","f":{"i":["10:52:00",1223.52,18.713,-3.28,1044300]}},{"s":"X50","f":{"i":["10:52:00",2184.97,16.61,-4.35,578200]}},{"s":"DIAMOND","f":{"i":["10:52:00",2028.62,2.9610000000000003,4.21,83000]}},{"s":"FINLEAD","f":{"i":["10:52:00",2145.03,7.881,4.58,368500]}},{"s":"FINSELECT","f":{"i":["10:52:00",2231.18,8.109,3.93,385600]}},{"s":"XALL","f":{"i":["10:52:00",2026.35,24.32,-2.85,1016500]}},{"s":"MID","f":{"i":["10:53:00",1752.01,8.674,-1.26,350800]}},{"s":"30","f":{"i":["10:53:00",1305.97,12.613000000000001,-6.35,327600]}},{"s":"ALL","f":{"i":["10:53:00",1275.61,24.436000000000003,-2.11,861700]}},{"s":"100","f":{"i":["10:53:00",1272.22,21.287,-2.43,678400]}},{"s":"SML","f":{"i":["10:53:00",1337.85,3.149,2.98,183300]}},{"s":"SI","f":{"i":["10:53:00",2076.33,7.8160000000000007,-5.89,176200]}},{"s":"HOSE","f":{"i":["10:53:00",1223.11,24.645000000000003,-3.69,999100]}},{"s":"XALL","f":{"i":["10:53:00",2025.89,25.214999999999996,-3.31,927816]}},{"s":"FINLEAD","f":{"i":["10:53:00",2144.84,5.6599999999999993,4.39,237000]}},{"s":"FINSELECT","f":{"i":["10:53:00",2231.03,7.0349999999999993,3.78,296700]}},{"s":"DIAMOND","f":{"i":["10:53:00",2028.44,5.7780000000000005,4.03,179200]}},{"s":"X50","f":{"i":["10:53:00",2184.45,16.619,-4.87,498540]}},{"s":"HNX","f":{"i":["10:53:00",212.2,2.9245,0.75,164100]}},{"s":"HNX30","f":{"i":["10:53:00",411.85,1.9435900000000002,-1.42,62700]}},{"s":"UPCOM","f":{"i":["10:53:00",92.28,3.3521300000000003,0.03,200500]}},{"s":"HNX","f":{"i":["10:54:00",212.23,0.95321,0.78,67300]}},{"s":"UPCOM","f":{"i":["10:54:00",92.29,1.7846300000000002,0.04,91700]}},{"s":"HNX30","f":{"i":["10:54:00",411.99,0.38627000000000011,-1.28,13900]}},{"s":"100","f":{"i":["10:54:00",1272.33,17.552,-2.32,588600]}},{"s":"ALL","f":{"i":["10:54:00",1275.7,19.38,-2.02,692701]}},{"s":"X50","f":{"i":["10:54:00",2184.62,14.165999999999999,-4.7,466675]}},{"s":"30","f":{"i":["10:54:00",1306.28,9.78,-6.04,253300]}},{"s":"MID","f":{"i":["10:54:00",1751.64,7.772,-1.63,335300]}},{"s":"SML","f":{"i":["10:54:00",1337.7,1.828,2.83,104101]}},{"s":"XALL","f":{"i":["10:54:00",2025.99,20.684,-3.21,753644]}},{"s":"SI","f":{"i":["10:54:00",2075.83,4.9029999999999987,-6.39,100900]}},{"s":"DIAMOND","f":{"i":["10:54:00",2028.4,4.955,3.99,121700]}},{"s":"FINLEAD","f":{"i":["10:54:00",2144.61,5.984,4.16,299400]}},{"s":"FINSELECT","f":{"i":["10:54:00",2230.8,6.309,3.55,318000]}},{"s":"HOSE","f":{"i":["10:54:00",1223.19,20.078000000000003,-3.61,974900]}},{"s":"HNX30","f":{"i":["10:55:00",412.02,0.36642,-1.25,11200]}},{"s":"HNX","f":{"i":["10:55:00",212.25,1.6683199999999998,0.8,147500]}},{"s":"UPCOM","f":{"i":["10:55:00",92.28,1.29995,0.03,70900]}},{"s":"MID","f":{"i":["10:55:00",1751.37,4.684,-1.9,193200]}},{"s":"SML","f":{"i":["10:55:00",1337.77,2.035,2.9,132500]}},{"s":"ALL","f":{"i":["10:55:00",1276.5,57.879000000000005,-1.22,1083200]}},{"s":"30","f":{"i":["10:55:00",1307.42,51.159999999999989,-4.9,757500]}},{"s":"100","f":{"i":["10:55:00",1273.18,55.844,-1.47,950700]}},{"s":"SI","f":{"i":["10:55:00",2078.94,44.105,-3.28,549600]}},{"s":"HOSE","f":{"i":["10:55:00",1224.01,59.086000000000006,-2.79,1280500]}},{"s":"X50","f":{"i":["10:55:00",2186.39,52.398,-2.93,820100]}},{"s":"DIAMOND","f":{"i":["10:55:00",2028.78,38.858999999999995,4.37,489900]}},{"s":"FINLEAD","f":{"i":["10:55:00",2147.47,7.003000000000001,7.02,293600]}},{"s":"FINSELECT","f":{"i":["10:55:00",2233.69,7.5080000000000009,6.44,336700]}},{"s":"XALL","f":{"i":["10:55:00",2027.27,58.063,-1.93,1096915]}},{"s":"HNX","f":{"i":["10:56:00",212.15,2.2671699999999997,0.7,217300]}},{"s":"HNX30","f":{"i":["10:56:00",411.81,0.46425,-1.46,19400]}},{"s":"UPCOM","f":{"i":["10:56:00",92.26,1.05733,0.01,37600]}},{"s":"HOSE","f":{"i":["10:56:00",1223.75,18.791999999999998,-3.05,905800]}},{"s":"ALL","f":{"i":["10:56:00",1276.2,18.687000000000005,-1.52,853000]}},{"s":"SML","f":{"i":["10:56:00",1337.76,3.8059999999999996,2.89,275900]}},{"s":"X50","f":{"i":["10:56:00",2185.77,9.9980000000000011,-3.55,327400]}},{"s":"SI","f":{"i":["10:56:00",2077.05,4.7600000000000007,-5.17,119800]}},{"s":"DIAMOND","f":{"i":["10:56:00",2027.86,4.599,3.45,129500]}},{"s":"100","f":{"i":["10:56:00",1272.86,14.881,-1.79,577100]}},{"s":"30","f":{"i":["10:56:00",1307.27,6.173,-5.05,173100]}},{"s":"MID","f":{"i":["10:56:00",1751.51,8.708000000000002,-1.76,404000]}},{"s":"XALL","f":{"i":["10:56:00",2026.81,18.609,-2.39,884401]}},{"s":"FINLEAD","f":{"i":["10:56:00",2145.67,4.7580000000000009,5.22,221000]}},{"s":"FINSELECT","f":{"i":["10:56:00",2231.98,5.321,4.73,270900]}},{"s":"HNX","f":{"i":["10:57:00",212.19,2.6193500000000007,0.74,160700]}},{"s":"HNX30","f":{"i":["10:57:00",411.85,1.54826,-1.42,74900]}},{"s":"UPCOM","f":{"i":["10:57:00",92.26,0.40225000000000011,0.01,48400]}},{"s":"MID","f":{"i":["10:57:00",1751.93,10.827,-1.34,468400]}},{"s":"30","f":{"i":["10:57:00",1306.99,8.219,-5.33,183801]}},{"s":"100","f":{"i":["10:57:00",1272.78,19.045999999999996,-1.87,652201]}},{"s":"SML","f":{"i":["10:57:00",1338.05,1.47,3.18,70900]}},{"s":"XALL","f":{"i":["10:57:00",2026.65,22.588,-2.55,836001]}},{"s":"ALL","f":{"i":["10:57:00",1276.15,20.516,-1.57,723101]}},{"s":"X50","f":{"i":["10:57:00",2185.47,16.158,-3.85,518201]}},{"s":"DIAMOND","f":{"i":["10:57:00",2027.76,4.683,3.35,95700]}},{"s":"FINLEAD","f":{"i":["10:57:00",2145.28,8.1979999999999986,4.83,348201]}},{"s":"FINSELECT","f":{"i":["10:57:00",2231.74,8.513,4.49,357901]}},{"s":"SI","f":{"i":["10:57:00",2077.72,5.5909999999999993,-4.5,98400]}},{"s":"HOSE","f":{"i":["10:57:00",1223.55,21.542999999999996,-3.25,817200]}},{"s":"HNX","f":{"i":["10:58:00",212.24,1.3064299999999995,0.79,42300]}},{"s":"HNX30","f":{"i":["10:58:00",411.98,0.90932,-1.29,25700]}},{"s":"UPCOM","f":{"i":["10:58:00",92.26,0.84135999999999989,0.01,99600]}},{"s":"MID","f":{"i":["10:58:00",1751.72,10.316,-1.55,484001]}},{"s":"30","f":{"i":["10:58:00",1307.45,9.0689999999999991,-4.87,228600]}},{"s":"100","f":{"i":["10:58:00",1272.81,19.384999999999998,-1.84,712601]}},{"s":"SML","f":{"i":["10:58:00",1337.91,2.861,3.04,176400]}},{"s":"DIAMOND","f":{"i":["10:58:00",2027.9,3.4909999999999997,3.49,122000]}},{"s":"FINLEAD","f":{"i":["10:58:00",2144.52,6.7499999999999991,4.07,298500]}},{"s":"FINSELECT","f":{"i":["10:58:00",2230.78,7.2509999999999994,3.53,346200]}},{"s":"SI","f":{"i":["10:58:00",2078.13,7.602,-4.09,155400]}},{"s":"XALL","f":{"i":["10:58:00",2026.69,23.333,-2.51,934501]}},{"s":"ALL","f":{"i":["10:58:00",1276.17,22.246000000000002,-1.55,889001]}},{"s":"X50","f":{"i":["10:58:00",2185.44,14.786,-3.88,457200]}},{"s":"HOSE","f":{"i":["10:58:00",1223.69,21.339,-3.11,906200]}},{"s":"UPCOM","f":{"i":["10:59:00",92.24,1.2839099999999999,-0.01,101300]}},{"s":"HNX","f":{"i":["10:59:00",212.08,1.1925899999999998,0.63,56400]}},{"s":"HNX30","f":{"i":["10:59:00",411.39,0.87969000000000008,-1.88,35900]}},{"s":"MID","f":{"i":["10:59:00",1751.95,8.812,-1.32,454400]}},{"s":"ALL","f":{"i":["10:59:00",1275.96,32.357,-1.76,1350600]}},{"s":"SI","f":{"i":["10:59:00",2077.28,7.7090000000000005,-4.94,128700]}},{"s":"30","f":{"i":["10:59:00",1306.65,19.859,-5.67,640200]}},{"s":"100","f":{"i":["10:59:00",1272.58,28.671000000000006,-2.07,1094600]}},{"s":"SML","f":{"i":["10:59:00",1337.77,3.6859999999999995,2.9,256000]}},{"s":"HOSE","f":{"i":["10:59:00",1223.41,33.946,-3.39,1432500]}},{"s":"X50","f":{"i":["10:59:00",2185.13,25.061000000000003,-4.19,837700]}},{"s":"XALL","f":{"i":["10:59:00",2026.39,33.852000000000004,-2.81,1431546]}},{"s":"DIAMOND","f":{"i":["10:59:00",2027.98,8.071,3.57,252100]}},{"s":"FINSELECT","f":{"i":["10:59:00",2231.58,11.08,4.33,569800]}},{"s":"FINLEAD","f":{"i":["10:59:00",2145.48,10.126999999999999,5.03,515900]}},{"s":"HNX","f":{"i":["11:00:00",212.1,1.8125200000000004,0.65,144400]}},{"s":"HNX30","f":{"i":["11:00:00",411.58,0.73534,-1.69,16900]}},{"s":"UPCOM","f":{"i":["11:00:00",92.26,0.81098,0.01,56100]}},{"s":"MID","f":{"i":["11:00:00",1751.48,8.354000000000001,-1.79,377700]}},{"s":"ALL","f":{"i":["11:00:00",1275.37,79.149999999999991,-2.35,3671200]}},{"s":"SI","f":{"i":["11:00:00",2076.16,6.9240000000000013,-6.06,120200]}},{"s":"100","f":{"i":["11:00:00",1271.96,76.907000000000011,-2.69,3522200]}},{"s":"SML","f":{"i":["11:00:00",1337.79,2.2430000000000003,2.92,149000]}},{"s":"30","f":{"i":["11:00:00",1305.92,68.553000000000011,-6.4,3144500]}},{"s":"HOSE","f":{"i":["11:00:00",1222.82,79.823999999999984,-3.98,3831500]}},{"s":"XALL","f":{"i":["11:00:00",2025.5,79.862000000000009,-3.7,3702101]}},{"s":"DIAMOND","f":{"i":["11:00:00",2027.32,4.235,2.91,93700]}},{"s":"FINSELECT","f":{"i":["11:00:00",2230.44,62.434000000000005,3.19,3124900]}},{"s":"X50","f":{"i":["11:00:00",2183.95,73.481000000000023,-5.37,3370800]}},{"s":"FINLEAD","f":{"i":["11:00:00",2144.35,61.818,3.9,3078600]}},{"s":"HNX","f":{"i":["11:01:00",212.06,3.1522300000000003,0.61,388700]}},{"s":"UPCOM","f":{"i":["11:01:00",92.25,0.48653999999999992,0,46500]}},{"s":"MID","f":{"i":["11:01:00",1751.52,4.612000000000001,-1.75,190700]}},{"s":"30","f":{"i":["11:01:00",1306.18,18.168000000000003,-6.14,489400]}},{"s":"100","f":{"i":["11:01:00",1272.25,22.780000000000005,-2.4,680100]}},{"s":"SI","f":{"i":["11:01:00",2077.65,9.8419999999999987,-4.57,225600]}},{"s":"SML","f":{"i":["11:01:00",1337.61,5.8930000000000007,2.74,397600]}},{"s":"ALL","f":{"i":["11:01:00",1275.63,28.672999999999995,-2.09,1077700]}},{"s":"HOSE","f":{"i":["11:01:00",1223.17,28.874000000000002,-3.63,1132900]}},{"s":"XALL","f":{"i":["11:01:00",2025.84,29.879,-3.36,1387295]}},{"s":"X50","f":{"i":["11:01:00",2184.36,18.169999999999998,-4.96,510495]}},{"s":"FINSELECT","f":{"i":["11:01:00",2231.1,9.6279999999999983,3.85,361700]}},{"s":"FINLEAD","f":{"i":["11:01:00",2145.07,9.0249999999999986,4.62,340700]}},{"s":"DIAMOND","f":{"i":["11:01:00",2027.34,8.3730000000000011,2.93,235300]}},{"s":"HNX30","f":{"i":["11:01:00",411.6,0.45711,-1.67,12800]}},{"s":"HNX","f":{"i":["11:02:00",212.19,2.8092799999999989,0.74,198500]}},{"s":"HNX30","f":{"i":["11:02:00",412.17,1.47892,-1.1,50200]}},{"s":"UPCOM","f":{"i":["11:02:00",92.22,0.68194,-0.03,38700]}},{"s":"MID","f":{"i":["11:02:00",1751.18,4.82,-2.09,265400]}},{"s":"100","f":{"i":["11:02:00",1272.15,19.395,-2.5,745500]}},{"s":"SI","f":{"i":["11:02:00",2077.62,5.096,-4.6,118100]}},{"s":"ALL","f":{"i":["11:02:00",1275.52,22.36,-2.2,965200]}},{"s":"30","f":{"i":["11:02:00",1306.01,14.575,-6.31,480100]}},{"s":"SML","f":{"i":["11:02:00",1337.55,2.9650000000000003,2.68,219700]}},{"s":"HOSE","f":{"i":["11:02:00",1223.01,22.832,-3.79,1021500]}},{"s":"X50","f":{"i":["11:02:00",2184.41,15.072,-4.91,535426]}},{"s":"FINLEAD","f":{"i":["11:02:00",2145.33,9.841,4.88,410000]}},{"s":"XALL","f":{"i":["11:02:00",2025.78,23.282000000000004,-3.42,1020328]}},{"s":"DIAMOND","f":{"i":["11:02:00",2027.37,8.407,2.96,275600]}},{"s":"FINSELECT","f":{"i":["11:02:00",2231.45,9.8830000000000009,4.2,413400]}},{"s":"HNX","f":{"i":["11:03:00",212.03,2.19771,0.58,114200]}},{"s":"UPCOM","f":{"i":["11:03:00",92.15,1.3337000000000003,-0.1,106700]}},{"s":"HNX30","f":{"i":["11:03:00",411.72,1.78229,-1.55,46200]}},{"s":"MID","f":{"i":["11:03:00",1751.3,5.9700000000000015,-1.97,224500]}},{"s":"30","f":{"i":["11:03:00",1306.59,10.023,-5.73,293300]}},{"s":"100","f":{"i":["11:03:00",1272.38,15.992999999999999,-2.27,517800]}},{"s":"SI","f":{"i":["11:03:00",2077.68,7.784,-4.54,197200]}},{"s":"SML","f":{"i":["11:03:00",1337.48,2.451,2.61,166200]}},{"s":"ALL","f":{"i":["11:03:00",1275.74,18.444,-1.98,684000]}},{"s":"HOSE","f":{"i":["11:03:00",1223.25,19.824,-3.55,943700]}},{"s":"XALL","f":{"i":["11:03:00",2026.09,19.372,-3.11,733810]}},{"s":"FINLEAD","f":{"i":["11:03:00",2145.8,5.8539999999999983,5.35,218700]}},{"s":"DIAMOND","f":{"i":["11:03:00",2028.01,5.096000000000001,3.6,142700]}},{"s":"X50","f":{"i":["11:03:00",2184.94,11.991999999999999,-4.38,350500]}},{"s":"FINSELECT","f":{"i":["11:03:00",2232.01,5.9660000000000011,4.76,227400]}},{"s":"HNX","f":{"i":["11:04:00",211.98,1.9567700000000006,0.53,76300]}},{"s":"UPCOM","f":{"i":["11:04:00",92.17,1.0127499999999998,-0.08,64200]}},{"s":"MID","f":{"i":["11:04:00",1751.08,21.669,-2.19,587700]}},{"s":"100","f":{"i":["11:04:00",1272.03,29.852999999999998,-2.62,868300]}},{"s":"ALL","f":{"i":["11:04:00",1275.43,34.485,-2.29,1171900]}},{"s":"30","f":{"i":["11:04:00",1305.97,8.184,-6.35,280600]}},{"s":"SML","f":{"i":["11:04:00",1337.67,4.6320000000000006,2.8,303600]}},{"s":"SI","f":{"i":["11:04:00",2075.96,18.668,-6.26,287000]}},{"s":"HNX30","f":{"i":["11:04:00",411.53,1.1450500000000001,-1.74,33800]}},{"s":"HOSE","f":{"i":["11:04:00",1222.76,34.410000000000004,-4.04,1192100]}},{"s":"FINLEAD","f":{"i":["11:04:00",2144.64,7.036999999999999,4.19,423000]}},{"s":"FINSELECT","f":{"i":["11:04:00",2230.79,7.3770000000000007,3.54,441700]}},{"s":"X50","f":{"i":["11:04:00",2184.14,28.553000000000004,-5.18,759909]}},{"s":"DIAMOND","f":{"i":["11:04:00",2027.51,18.201,3.1,319600]}},{"s":"XALL","f":{"i":["11:04:00",2025.5,36.445,-3.7,1240809]}},{"s":"UPCOM","f":{"i":["11:05:00",92.15,1.4388699999999999,-0.1,78300]}},{"s":"HNX","f":{"i":["11:05:00",211.98,2.9447099999999984,0.53,143500]}},{"s":"MID","f":{"i":["11:05:00",1750.7,10.299999999999999,-2.57,597400]}},{"s":"30","f":{"i":["11:05:00",1305.6,11.881,-6.72,399900]}},{"s":"SML","f":{"i":["11:05:00",1337.38,1.978,2.51,140900]}},{"s":"SI","f":{"i":["11:05:00",2076.41,5.128,-5.81,141600]}},{"s":"ALL","f":{"i":["11:05:00",1275.04,24.159,-2.68,1138200]}},{"s":"100","f":{"i":["11:05:00",1271.65,22.181000000000004,-3,997300]}},{"s":"HOSE","f":{"i":["11:05:00",1222.62,34.496,-4.18,1560000]}},{"s":"XALL","f":{"i":["11:05:00",2024.93,25.689000000000004,-4.27,1211754]}},{"s":"FINLEAD","f":{"i":["11:05:00",2143.86,8.3920000000000012,3.41,466400]}},{"s":"X50","f":{"i":["11:05:00",2183.42,20.125999999999998,-5.9,904600]}},{"s":"DIAMOND","f":{"i":["11:05:00",2027,6.084,2.59,313200]}},{"s":"FINSELECT","f":{"i":["11:05:00",2229.97,9.148,2.72,506700]}},{"s":"HNX30","f":{"i":["11:05:00",411.46,1.29617,-1.81,42200]}},{"s":"HNX","f":{"i":["11:06:00",211.93,3.5250799999999995,0.48,186100]}},{"s":"UPCOM","f":{"i":["11:06:00",92.15,0.71836,-0.1,25900]}},{"s":"MID","f":{"i":["11:06:00",1751,5.747,-2.27,276601]}},{"s":"30","f":{"i":["11:06:00",1305.79,8.1230000000000011,-6.53,288800]}},{"s":"SI","f":{"i":["11:06:00",2077.02,2.79,-5.2,61400]}},{"s":"ALL","f":{"i":["11:06:00",1275.2,15.602,-2.52,682401]}},{"s":"100","f":{"i":["11:06:00",1271.82,13.870000000000001,-2.83,565401]}},{"s":"SML","f":{"i":["11:06:00",1337.31,1.732,2.44,117000]}},{"s":"HOSE","f":{"i":["11:06:00",1222.83,22.791,-3.97,1061200]}},{"s":"X50","f":{"i":["11:06:00",2183.85,11.94,-5.47,471967]}},{"s":"FINSELECT","f":{"i":["11:06:00",2230.58,5.68,3.33,301100]}},{"s":"DIAMOND","f":{"i":["11:06:00",2027.09,4.8560000000000008,2.68,181400]}},{"s":"FINLEAD","f":{"i":["11:06:00",2144.36,5.322,3.91,275700]}},{"s":"HNX30","f":{"i":["11:06:00",411.51,2.50616,-1.76,73100]}},{"s":"XALL","f":{"i":["11:06:00",2025.25,19.539999999999996,-3.95,849978]}},{"s":"UPCOM","f":{"i":["11:07:00",92.19,0.22623999999999994,-0.06,18200]}},{"s":"HNX","f":{"i":["11:07:00",211.94,0.70549000000000006,0.49,54300]}},{"s":"MID","f":{"i":["11:07:00",1750.54,6.9370000000000012,-2.73,276500]}},{"s":"30","f":{"i":["11:07:00",1305.57,6.697000000000001,-6.75,199001]}},{"s":"HNX30","f":{"i":["11:07:00",411.33,0.48123,-1.94,20400]}},{"s":"100","f":{"i":["11:07:00",1271.74,13.633999999999999,-2.91,475501]}},{"s":"SML","f":{"i":["11:07:00",1337.32,2.303,2.45,131100]}},{"s":"ALL","f":{"i":["11:07:00",1275.13,15.937000000000001,-2.59,606601]}},{"s":"SI","f":{"i":["11:07:00",2076.06,6.355,-6.16,145300]}},{"s":"HOSE","f":{"i":["11:07:00",1222.8,16.044000000000004,-4,676500]}},{"s":"X50","f":{"i":["11:07:00",2183.67,10.158000000000001,-5.65,354103]}},{"s":"XALL","f":{"i":["11:07:00",2025.13,14.565,-4.07,578920]}},{"s":"FINSELECT","f":{"i":["11:07:00",2230.72,6.205,3.47,289001]}},{"s":"DIAMOND","f":{"i":["11:07:00",2026.93,3.3040000000000003,2.52,83200]}},{"s":"FINLEAD","f":{"i":["11:07:00",2144.49,5.7970000000000006,4.04,266701]}},{"s":"HNX","f":{"i":["11:08:00",212,2.2886100000000003,0.55,113200]}},{"s":"UPCOM","f":{"i":["11:08:00",92.18,0.61002,-0.07,59400]}},{"s":"HNX30","f":{"i":["11:08:00",411.54,1.8846300000000002,-1.73,67100]}},{"s":"MID","f":{"i":["11:08:00",1750.76,7.638,-2.51,403400]}},{"s":"30","f":{"i":["11:08:00",1305.79,15.295,-6.53,458600]}},{"s":"SI","f":{"i":["11:08:00",2076.53,8.832,-5.69,220600]}},{"s":"100","f":{"i":["11:08:00",1271.92,22.933000000000003,-2.73,862000]}},{"s":"ALL","f":{"i":["11:08:00",1275.3,25.078999999999997,-2.42,956800]}},{"s":"SML","f":{"i":["11:08:00",1337.27,2.1460000000000004,2.4,94800]}},{"s":"HOSE","f":{"i":["11:08:00",1223.14,26.015,-3.66,1072400]}},{"s":"XALL","f":{"i":["11:08:00",2025.37,26.784000000000002,-3.83,1036810]}},{"s":"X50","f":{"i":["11:08:00",2183.96,22.188999999999997,-5.36,806500]}},{"s":"FINLEAD","f":{"i":["11:08:00",2144.74,11.830000000000002,4.29,541100]}},{"s":"DIAMOND","f":{"i":["11:08:00",2026.75,6.5260000000000007,2.34,194100]}},{"s":"FINSELECT","f":{"i":["11:08:00",2231.17,12.011,3.92,557500]}},{"s":"HNX30","f":{"i":["11:09:00",412,2.4151499999999997,-1.27,89300]}},{"s":"HNX","f":{"i":["11:09:00",212.11,3.1633499999999994,0.66,141000]}},{"s":"UPCOM","f":{"i":["11:09:00",92.16,1.4934399999999999,-0.09,62600]}},{"s":"MID","f":{"i":["11:09:00",1750.96,5.959,-2.31,365500]}},{"s":"30","f":{"i":["11:09:00",1305.62,10.782,-6.7,307401]}},{"s":"100","f":{"i":["11:09:00",1271.83,16.741,-2.82,672901]}},{"s":"SI","f":{"i":["11:09:00",2076.2,5.93,-6.02,108100]}},{"s":"SML","f":{"i":["11:09:00",1337.23,3.4199999999999995,2.36,204300]}},{"s":"ALL","f":{"i":["11:09:00",1275.18,20.161,-2.54,877201]}},{"s":"HOSE","f":{"i":["11:09:00",1222.5,21.109,-4.3,1119600]}},{"s":"XALL","f":{"i":["11:09:00",2025.2,23.285,-4,1016566]}},{"s":"DIAMOND","f":{"i":["11:09:00",2027.26,5.1750000000000016,2.85,101600]}},{"s":"FINLEAD","f":{"i":["11:09:00",2144.5,5.043,4.05,256701]}},{"s":"FINSELECT","f":{"i":["11:09:00",2230.78,6.2760000000000007,3.53,384801]}},{"s":"X50","f":{"i":["11:09:00",2183.77,14.315,-5.55,469571]}},{"s":"HNX","f":{"i":["11:10:00",212.13,2.2426800000000005,0.68,82300]}},{"s":"UPCOM","f":{"i":["11:10:00",92.18,1.11693,-0.07,75200]}},{"s":"MID","f":{"i":["11:10:00",1750.91,6.4000000000000012,-2.36,340000]}},{"s":"ALL","f":{"i":["11:10:00",1275.09,21.584000000000007,-2.63,852901]}},{"s":"SML","f":{"i":["11:10:00",1337.23,1.9980000000000004,2.36,171501]}},{"s":"SI","f":{"i":["11:10:00",2076.14,8.1580000000000013,-6.08,149600]}},{"s":"30","f":{"i":["11:10:00",1305.66,13.185999999999998,-6.66,341400]}},{"s":"100","f":{"i":["11:10:00",1271.71,19.586000000000002,-2.94,681400]}},{"s":"HOSE","f":{"i":["11:10:00",1222.53,21.915999999999997,-4.27,871300]}},{"s":"X50","f":{"i":["11:10:00",2183.67,17.049000000000003,-5.65,536500]}},{"s":"XALL","f":{"i":["11:10:00",2025.14,23.167,-4.06,898301]}},{"s":"DIAMOND","f":{"i":["11:10:00",2026.9,6.2219999999999995,2.49,152900]}},{"s":"FINLEAD","f":{"i":["11:10:00",2144,5.404,3.55,256500]}},{"s":"HNX30","f":{"i":["11:10:00",412,2.1154200000000003,-1.27,58900]}},{"s":"FINSELECT","f":{"i":["11:10:00",2230.23,6.222999999999999,2.98,348800]}},{"s":"HNX30","f":{"i":["11:11:00",411.93,1.3472099999999998,-1.34,45000]}},{"s":"UPCOM","f":{"i":["11:11:00",92.16,0.37831,-0.09,28000]}},{"s":"HNX","f":{"i":["11:11:00",212.06,1.8845299999999998,0.61,100100]}},{"s":"30","f":{"i":["11:11:00",1306.08,15.250000000000002,-6.24,422900]}},{"s":"100","f":{"i":["11:11:00",1272.04,21.104000000000003,-2.61,701700]}},{"s":"MID","f":{"i":["11:11:00",1750.84,5.854,-2.43,278800]}},{"s":"ALL","f":{"i":["11:11:00",1275.4,23.427999999999997,-2.32,846000]}},{"s":"SI","f":{"i":["11:11:00",2077.47,10.252,-4.75,232700]}},{"s":"SML","f":{"i":["11:11:00",1337.13,2.3240000000000003,2.26,144300]}},{"s":"X50","f":{"i":["11:11:00",2184.21,17.103,-5.11,514500]}},{"s":"HOSE","f":{"i":["11:11:00",1223.25,23.764,-3.55,936400]}},{"s":"XALL","f":{"i":["11:11:00",2025.58,25.405,-3.62,915810]}},{"s":"DIAMOND","f":{"i":["11:11:00",2027.09,9.058,2.68,297600]}},{"s":"FINLEAD","f":{"i":["11:11:00",2144.83,8.051,4.38,316500]}},{"s":"FINSELECT","f":{"i":["11:11:00",2231.12,8.96,3.87,360800]}},{"s":"HNX","f":{"i":["11:12:00",212.07,1.9932499999999997,0.62,62600]}},{"s":"HNX30","f":{"i":["11:12:00",411.85,1.26505,-1.42,21300]}},{"s":"UPCOM","f":{"i":["11:12:00",92.17,0.92914999999999992,-0.08,49300]}},{"s":"HOSE","f":{"i":["11:12:00",1223.71,19.643,-3.09,846900]}},{"s":"100","f":{"i":["11:12:00",1272.3,14.733999999999998,-2.35,531900]}},{"s":"ALL","f":{"i":["11:12:00",1275.66,18.112,-2.06,708600]}},{"s":"XALL","f":{"i":["11:12:00",2026.03,19.953999999999997,-3.17,749101]}},{"s":"SI","f":{"i":["11:12:00",2077.39,4.4370000000000012,-4.83,97400]}},{"s":"DIAMOND","f":{"i":["11:12:00",2027.23,3.75,2.82,106700]}},{"s":"FINLEAD","f":{"i":["11:12:00",2145.56,5.2090000000000014,5.11,272100]}},{"s":"FINSELECT","f":{"i":["11:12:00",2231.85,5.314,4.6,283500]}},{"s":"X50","f":{"i":["11:12:00",2184.76,14.129999999999999,-4.56,490300]}},{"s":"MID","f":{"i":["11:12:00",1751.15,7.481,-2.12,336800]}},{"s":"SML","f":{"i":["11:12:00",1337.24,3.3779999999999997,2.37,176700]}},{"s":"30","f":{"i":["11:12:00",1306.34,7.253,-5.98,195100]}},{"s":"HNX","f":{"i":["11:13:00",212.15,2.17831,0.7,76000]}},{"s":"HNX30","f":{"i":["11:13:00",411.96,1.8787800000000001,-1.31,53600]}},{"s":"UPCOM","f":{"i":["11:13:00",92.17,0.67049999999999987,-0.08,54500]}},{"s":"MID","f":{"i":["11:13:00",1751.2,6.768,-2.07,367300]}},{"s":"30","f":{"i":["11:13:00",1306.63,15.906000000000002,-5.69,765400]}},{"s":"100","f":{"i":["11:13:00",1272.55,22.674,-2.1,1132700]}},{"s":"ALL","f":{"i":["11:13:00",1275.89,24.317,-1.83,1267000]}},{"s":"SML","f":{"i":["11:13:00",1337.36,1.6430000000000002,2.49,134300]}},{"s":"SI","f":{"i":["11:13:00",2077.38,7.1469999999999994,-4.84,250000]}},{"s":"HOSE","f":{"i":["11:13:00",1223.82,25.009999999999998,-2.98,1389000]}},{"s":"DIAMOND","f":{"i":["11:13:00",2027.66,10.882,3.25,637300]}},{"s":"X50","f":{"i":["11:13:00",2185.27,20.106000000000005,-4.05,964700]}},{"s":"XALL","f":{"i":["11:13:00",2026.4,26.238,-2.8,1385200]}},{"s":"FINLEAD","f":{"i":["11:13:00",2146.19,12.426,5.74,699400]}},{"s":"FINSELECT","f":{"i":["11:13:00",2232.34,13.480000000000002,5.09,808900]}},{"s":"HNX30","f":{"i":["11:14:00",411.97,0.68126,-1.3,19000]}},{"s":"UPCOM","f":{"i":["11:14:00",92.17,0.24422000000000002,-0.08,11700]}},{"s":"HNX","f":{"i":["11:14:00",212.14,1.0739100000000001,0.69,36900]}},{"s":"MID","f":{"i":["11:14:00",1751.24,3.6990000000000007,-2.03,134700]}},{"s":"ALL","f":{"i":["11:14:00",1276.06,40.879000000000005,-1.66,1711500]}},{"s":"SI","f":{"i":["11:14:00",2077.8,9.5919999999999987,-4.42,238400]}},{"s":"30","f":{"i":["11:14:00",1306.58,33.211,-5.74,1386400]}},{"s":"SML","f":{"i":["11:14:00",1337.54,3.969,2.67,190400]}},{"s":"100","f":{"i":["11:14:00",1272.71,36.910000000000004,-1.94,1521100]}},{"s":"X50","f":{"i":["11:14:00",2185.46,35.483,-3.86,1455700]}},{"s":"FINLEAD","f":{"i":["11:14:00",2147.15,25.769999999999996,6.7,1242800]}},{"s":"XALL","f":{"i":["11:14:00",2026.62,42.02,-2.58,1706029]}},{"s":"HOSE","f":{"i":["11:14:00",1223.84,41.998999999999995,-2.96,1746500]}},{"s":"FINSELECT","f":{"i":["11:14:00",2233.28,26.054999999999996,6.03,1266800]}},{"s":"DIAMOND","f":{"i":["11:14:00",2027.83,10.062000000000001,3.42,332700]}},{"s":"UPCOM","f":{"i":["11:15:00",92.14,0.82739999999999991,-0.11,38100]}},{"s":"HNX","f":{"i":["11:15:00",212.07,1.7830899999999998,0.62,65700]}},{"s":"HNX30","f":{"i":["11:15:00",411.92,1.3325099999999996,-1.35,39100]}},{"s":"MID","f":{"i":["11:15:00",1751.63,6.8089999999999993,-1.64,276901]}},{"s":"30","f":{"i":["11:15:00",1306.7,11.771999999999998,-5.62,376300]}},{"s":"ALL","f":{"i":["11:15:00",1276.11,21.892999999999997,-1.61,900101]}},{"s":"100","f":{"i":["11:15:00",1272.78,18.581000000000003,-1.87,653201]}},{"s":"SML","f":{"i":["11:15:00",1337.62,3.312,2.75,246900]}},{"s":"SI","f":{"i":["11:15:00",2077.49,7.15,-4.73,174100]}},{"s":"HOSE","f":{"i":["11:15:00",1223.95,21.24,-2.85,935700]}},{"s":"DIAMOND","f":{"i":["11:15:00",2027.56,5.301,3.15,226800]}},{"s":"FINLEAD","f":{"i":["11:15:00",2147.18,6.5980000000000008,6.73,339000]}},{"s":"FINSELECT","f":{"i":["11:15:00",2233.16,8.164,5.91,469500]}},{"s":"X50","f":{"i":["11:15:00",2185.62,16.618000000000002,-3.7,575002]}},{"s":"XALL","f":{"i":["11:15:00",2026.78,24.394000000000002,-2.42,972956]}},{"s":"HNX","f":{"i":["11:16:00",212.04,1.05465,0.59,71800]}},{"s":"HNX30","f":{"i":["11:16:00",411.6,0.75011,-1.67,39100]}},{"s":"UPCOM","f":{"i":["11:16:00",92.13,0.40754000000000007,-0.12,13300]}},{"s":"30","f":{"i":["11:16:00",1307.33,7.6190000000000015,-4.99,221200]}},{"s":"ALL","f":{"i":["11:16:00",1276.41,14.956999999999999,-1.31,626000]}},{"s":"100","f":{"i":["11:16:00",1273.11,11.818999999999999,-1.54,436200]}},{"s":"SML","f":{"i":["11:16:00",1337.93,3.138,3.06,189800]}},{"s":"MID","f":{"i":["11:16:00",1751.3,4.2,-1.97,215000]}},{"s":"SI","f":{"i":["11:16:00",2079.06,3.4400000000000004,-3.16,108000]}},{"s":"HOSE","f":{"i":["11:16:00",1224.74,15.951999999999998,-2.06,733300]}},{"s":"DIAMOND","f":{"i":["11:16:00",2027.79,2.8839999999999995,3.38,109500]}},{"s":"FINLEAD","f":{"i":["11:16:00",2147.56,4.221,7.11,169500]}},{"s":"FINSELECT","f":{"i":["11:16:00",2233.52,4.7810000000000006,6.27,213200]}},{"s":"X50","f":{"i":["11:16:00",2186.24,8.579,-3.08,293400]}},{"s":"XALL","f":{"i":["11:16:00",2027.18,14.594999999999999,-2.02,663808]}},{"s":"HNX","f":{"i":["11:17:00",211.94,1.3397000000000003,0.49,57600]}},{"s":"UPCOM","f":{"i":["11:17:00",92.14,0.37864000000000003,-0.11,96000]}},{"s":"MID","f":{"i":["11:17:00",1751.41,5.5409999999999995,-1.86,219500]}},{"s":"100","f":{"i":["11:17:00",1273.13,13.113000000000001,-1.52,445300]}},{"s":"XALL","f":{"i":["11:17:00",2027.19,16.545,-2.01,683000]}},{"s":"X50","f":{"i":["11:17:00",2186.19,10.842000000000002,-3.13,336100]}},{"s":"ALL","f":{"i":["11:17:00",1276.48,14.568000000000001,-1.24,563200]}},{"s":"30","f":{"i":["11:17:00",1307.43,7.572000000000001,-4.89,225800]}},{"s":"SML","f":{"i":["11:17:00",1338.13,1.4549999999999996,3.26,117900]}},{"s":"DIAMOND","f":{"i":["11:17:00",2027.91,5.7939999999999987,3.5,168700]}},{"s":"SI","f":{"i":["11:17:00",2078.72,5.645999999999999,-3.5,145000]}},{"s":"FINLEAD","f":{"i":["11:17:00",2147.36,5.269,6.91,206400]}},{"s":"FINSELECT","f":{"i":["11:17:00",2233.16,5.399,5.91,217700]}},{"s":"HNX30","f":{"i":["11:17:00",411.6,0.97146,-1.67,37200]}},{"s":"HOSE","f":{"i":["11:17:00",1224.52,15.791999999999996,-2.28,691900]}},{"s":"HNX","f":{"i":["11:18:00",211.94,0.46939,0.49,30700]}},{"s":"UPCOM","f":{"i":["11:18:00",92.17,0.58466999999999991,-0.08,50600]}},{"s":"HNX30","f":{"i":["11:18:00",411.63,0.31559000000000004,-1.64,16100]}},{"s":"MID","f":{"i":["11:18:00",1751.66,10.231,-1.61,611800]}},{"s":"ALL","f":{"i":["11:18:00",1276.19,21.672,-1.53,1029100]}},{"s":"100","f":{"i":["11:18:00",1272.81,18.450000000000003,-1.84,850100]}},{"s":"SML","f":{"i":["11:18:00",1338.11,3.2220000000000009,3.24,179000]}},{"s":"30","f":{"i":["11:18:00",1307.09,8.2190000000000012,-5.23,238300]}},{"s":"SI","f":{"i":["11:18:00",2077.44,5.478,-4.78,182200]}},{"s":"HOSE","f":{"i":["11:18:00",1224.17,22.980999999999995,-2.63,1277800]}},{"s":"FINSELECT","f":{"i":["11:18:00",2232.01,7.3820000000000014,4.76,456400]}},{"s":"XALL","f":{"i":["11:18:00",2026.71,21.955,-2.49,1049110]}},{"s":"X50","f":{"i":["11:18:00",2185.54,13.298999999999996,-3.78,491300]}},{"s":"DIAMOND","f":{"i":["11:18:00",2027.09,3.144,2.68,127200]}},{"s":"FINLEAD","f":{"i":["11:18:00",2146.15,7.256,5.7,441000]}},{"s":"HNX","f":{"i":["11:19:00",211.98,1.35105,0.53,60400]}},{"s":"UPCOM","f":{"i":["11:19:00",92.17,0.44022000000000006,-0.08,47400]}},{"s":"MID","f":{"i":["11:19:00",1752,12.054,-1.27,385600]}},{"s":"30","f":{"i":["11:19:00",1307.23,59.493000000000009,-5.09,2520800]}},{"s":"100","f":{"i":["11:19:00",1273.03,71.545999999999992,-1.62,2906400]}},{"s":"ALL","f":{"i":["11:19:00",1276.37,79.688,-1.35,3176900]}},{"s":"SML","f":{"i":["11:19:00",1338.02,8.141,3.15,270500]}},{"s":"XALL","f":{"i":["11:19:00",2027.11,79.738,-2.09,3189952]}},{"s":"X50","f":{"i":["11:19:00",2186.01,66.069,-3.31,2746600]}},{"s":"SI","f":{"i":["11:19:00",2078.3,50.990999999999993,-3.92,2077700]}},{"s":"FINLEAD","f":{"i":["11:19:00",2146.93,56.407999999999994,6.48,2492800]}},{"s":"FINSELECT","f":{"i":["11:19:00",2233.04,57.297000000000004,5.79,2534800]}},{"s":"DIAMOND","f":{"i":["11:19:00",2027.67,61.708,3.26,2523500]}},{"s":"HOSE","f":{"i":["11:19:00",1224.67,79.893,-2.13,3324300]}},{"s":"HNX30","f":{"i":["11:19:00",411.51,1.2577900000000002,-1.76,46300]}},{"s":"HNX","f":{"i":["11:20:00",211.87,0.95973999999999993,0.42,63800]}},{"s":"UPCOM","f":{"i":["11:20:00",92.19,1.9101400000000002,-0.06,57700]}},{"s":"HNX30","f":{"i":["11:20:00",411.48,0.64263,-1.79,20000]}},{"s":"MID","f":{"i":["11:20:00",1752.73,12.890999999999998,-0.54,423900]}},{"s":"100","f":{"i":["11:20:00",1273.13,20.982000000000003,-1.52,687700]}},{"s":"SI","f":{"i":["11:20:00",2078.81,6.183,-3.41,123900]}},{"s":"X50","f":{"i":["11:20:00",2186,17.285,-3.32,572200]}},{"s":"SML","f":{"i":["11:20:00",1338.55,2.3459999999999996,3.68,99600]}},{"s":"FINLEAD","f":{"i":["11:20:00",2146.65,5.827,6.2,270800]}},{"s":"FINSELECT","f":{"i":["11:20:00",2232.77,5.8900000000000006,5.52,277100]}},{"s":"30","f":{"i":["11:20:00",1307.13,8.091,-5.19,263800]}},{"s":"XALL","f":{"i":["11:20:00",2027.24,24.288,-1.96,816501]}},{"s":"ALL","f":{"i":["11:20:00",1276.51,23.328000000000007,-1.21,787300]}},{"s":"DIAMOND","f":{"i":["11:20:00",2028.6,4.643,4.19,101200]}},{"s":"HOSE","f":{"i":["11:20:00",1224.38,23.895999999999997,-2.42,1042900]}},{"s":"HNX","f":{"i":["11:21:00",211.9,0.87643000000000026,0.45,67400]}},{"s":"UPCOM","f":{"i":["11:21:00",92.24,1.1782300000000003,-0.01,165900]}},{"s":"100","f":{"i":["11:21:00",1273.17,27.137,-1.48,1096400]}},{"s":"SML","f":{"i":["11:21:00",1338.55,2.9100000000000006,3.68,105900]}},{"s":"30","f":{"i":["11:21:00",1307.29,12.71,-5.03,391700]}},{"s":"XALL","f":{"i":["11:21:00",2027.35,29.321,-1.85,1202241]}},{"s":"MID","f":{"i":["11:21:00",1752.87,14.427,-0.4,704700]}},{"s":"ALL","f":{"i":["11:21:00",1276.58,30.046999999999997,-1.14,1202300]}},{"s":"X50","f":{"i":["11:21:00",2186.17,19.131,-3.15,662711]}},{"s":"FINLEAD","f":{"i":["11:21:00",2146.79,8.54,6.34,378100]}},{"s":"FINSELECT","f":{"i":["11:21:00",2232.71,8.719,5.46,387800]}},{"s":"DIAMOND","f":{"i":["11:21:00",2028.64,5.738,4.23,155300]}},{"s":"SI","f":{"i":["11:21:00",2078.76,6.985,-3.46,162500]}},{"s":"HOSE","f":{"i":["11:21:00",1224.57,31.003999999999998,-2.23,1427500]}},{"s":"HNX30","f":{"i":["11:21:00",411.41,0.47896999999999995,-1.86,13900]}},{"s":"HNX","f":{"i":["11:22:00",211.89,1.0892699999999997,0.44,57400]}},{"s":"UPCOM","f":{"i":["11:22:00",92.24,0.29977000000000004,-0.01,19600]}},{"s":"ALL","f":{"i":["11:22:00",1276.58,23.620999999999995,-1.14,911500]}},{"s":"SML","f":{"i":["11:22:00",1338.57,2.133,3.7,125800]}},{"s":"100","f":{"i":["11:22:00",1273.2,21.487999999999996,-1.45,785700]}},{"s":"30","f":{"i":["11:22:00",1307.22,11.46,-5.1,327000]}},{"s":"SI","f":{"i":["11:22:00",2078.45,5.046,-3.77,102200]}},{"s":"HNX30","f":{"i":["11:22:00",411.33,0.94718999999999964,-1.94,30900]}},{"s":"HOSE","f":{"i":["11:22:00",1224.35,23.942,-2.45,983100]}},{"s":"DIAMOND","f":{"i":["11:22:00",2028.97,3.882,4.56,116200]}},{"s":"FINSELECT","f":{"i":["11:22:00",2232.4,4.77,5.15,196400]}},{"s":"MID","f":{"i":["11:22:00",1753.39,10.028,0.12,458700]}},{"s":"X50","f":{"i":["11:22:00",2186.12,16.137,-3.2,476000]}},{"s":"XALL","f":{"i":["11:22:00",2027.28,23.983999999999998,-1.92,942935]}},{"s":"FINLEAD","f":{"i":["11:22:00",2146.52,4.043000000000001,6.07,165900]}},{"s":"HNX","f":{"i":["11:23:00",211.95,10.166649999999999,0.5,428200]}},{"s":"UPCOM","f":{"i":["11:23:00",92.23,0.92914,-0.02,70100]}},{"s":"MID","f":{"i":["11:23:00",1753.74,10.018,0.47,411400]}},{"s":"30","f":{"i":["11:23:00",1307.03,8.176,-5.29,242600]}},{"s":"100","f":{"i":["11:23:00",1273.06,18.194,-1.59,654000]}},{"s":"ALL","f":{"i":["11:23:00",1276.48,24.197999999999997,-1.24,935800]}},{"s":"SML","f":{"i":["11:23:00",1339.05,6.004,4.18,281800]}},{"s":"SI","f":{"i":["11:23:00",2077.57,5.025,-4.65,98400]}},{"s":"HOSE","f":{"i":["11:23:00",1224.11,25.089,-2.69,1003500]}},{"s":"FINLEAD","f":{"i":["11:23:00",2145.75,5.3249999999999993,5.3,215000]}},{"s":"XALL","f":{"i":["11:23:00",2027.13,25.008,-2.07,957003]}},{"s":"X50","f":{"i":["11:23:00",2185.76,13.716000000000001,-3.56,455600]}},{"s":"DIAMOND","f":{"i":["11:23:00",2028.79,5.871,4.38,161800]}},{"s":"FINSELECT","f":{"i":["11:23:00",2231.92,5.49,4.67,220300]}},{"s":"HNX30","f":{"i":["11:23:00",411.58,0.28952,-1.69,9000]}},{"s":"HNX","f":{"i":["11:24:00",211.92,10.690349999999993,0.47,513600]}},{"s":"UPCOM","f":{"i":["11:24:00",92.26,0.98995999999999984,0.01,66800]}},{"s":"MID","f":{"i":["11:24:00",1753.93,11.747000000000002,0.66,452500]}},{"s":"100","f":{"i":["11:24:00",1273.15,24.858999999999998,-1.5,907700]}},{"s":"X50","f":{"i":["11:24:00",2185.78,20.288,-3.54,746200]}},{"s":"DIAMOND","f":{"i":["11:24:00",2028.8,7.9299999999999988,4.39,296900]}},{"s":"SI","f":{"i":["11:24:00",2078.1,7.732,-4.12,118800]}},{"s":"30","f":{"i":["11:24:00",1306.97,13.112,-5.35,455200]}},{"s":"ALL","f":{"i":["11:24:00",1276.57,35.187000000000005,-1.15,2135300]}},{"s":"XALL","f":{"i":["11:24:00",2027.23,55.528999999999996,-1.97,2980000]}},{"s":"SML","f":{"i":["11:24:00",1339.03,10.328,4.16,1227600]}},{"s":"FINLEAD","f":{"i":["11:24:00",2146.22,9.1209999999999987,5.77,488500]}},{"s":"FINSELECT","f":{"i":["11:24:00",2232.27,9.536999999999999,5.02,510700]}},{"s":"HOSE","f":{"i":["11:24:00",1224.29,35.359,-2.51,2171700]}},{"s":"HNX30","f":{"i":["11:24:00",411.57,0.44057,-1.7,12800]}},{"s":"HNX","f":{"i":["11:25:00",211.92,0.83831,0.47,40600]}},{"s":"UPCOM","f":{"i":["11:25:00",92.25,0.71993,0,35800]}},{"s":"MID","f":{"i":["11:25:00",1753.86,8.3690000000000015,0.59,333100]}},{"s":"100","f":{"i":["11:25:00",1273.01,21.117,-1.64,751800]}},{"s":"30","f":{"i":["11:25:00",1306.69,12.748,-5.63,418700]}},{"s":"ALL","f":{"i":["11:25:00",1276.45,23.992,-1.27,892400]}},{"s":"SI","f":{"i":["11:25:00",2077.83,7.0539999999999994,-4.39,189100]}},{"s":"SML","f":{"i":["11:25:00",1339.27,2.8750000000000004,4.4,140600]}},{"s":"HOSE","f":{"i":["11:25:00",1224.26,24.294999999999998,-2.54,916000]}},{"s":"DIAMOND","f":{"i":["11:25:00",2028.73,6.357,4.32,217800]}},{"s":"XALL","f":{"i":["11:25:00",2027.08,24.682999999999996,-2.12,910709]}},{"s":"FINLEAD","f":{"i":["11:25:00",2145.82,4.119,5.37,194700]}},{"s":"FINSELECT","f":{"i":["11:25:00",2231.92,4.7369999999999992,4.67,216800]}},{"s":"X50","f":{"i":["11:25:00",2185.46,17.742,-3.86,624199]}},{"s":"HNX30","f":{"i":["11:25:00",411.57,0.78060000000000007,-1.7,29000]}},{"s":"HNX","f":{"i":["11:26:00",211.94,1.7461499999999999,0.49,146100]}},{"s":"UPCOM","f":{"i":["11:26:00",92.24,0.82442000000000015,-0.01,122300]}},{"s":"100","f":{"i":["11:26:00",1273.51,21.278999999999996,-1.14,944200]}},{"s":"HNX30","f":{"i":["11:26:00",411.77,1.2107600000000005,-1.5,55800]}},{"s":"ALL","f":{"i":["11:26:00",1276.9,22.726999999999997,-0.82,1052000]}},{"s":"SML","f":{"i":["11:26:00",1339.26,1.448,4.39,107800]}},{"s":"SI","f":{"i":["11:26:00",2078.96,4.674,-3.26,115800]}},{"s":"30","f":{"i":["11:26:00",1307.35,12.855,-4.97,420000]}},{"s":"MID","f":{"i":["11:26:00",1754.26,8.424,0.99,524200]}},{"s":"HOSE","f":{"i":["11:26:00",1224.66,22.93,-2.14,1105100]}},{"s":"DIAMOND","f":{"i":["11:26:00",2029.66,9.489,5.25,413900]}},{"s":"XALL","f":{"i":["11:26:00",2027.8,24.185000000000002,-1.4,1112503]}},{"s":"X50","f":{"i":["11:26:00",2186.58,17.538,-2.74,639900]}},{"s":"FINLEAD","f":{"i":["11:26:00",2147.28,11.531,6.83,598400]}},{"s":"FINSELECT","f":{"i":["11:26:00",2233.31,12.021,6.06,650100]}},{"s":"HNX","f":{"i":["11:27:00",211.99,1.26231,0.54,84500]}},{"s":"UPCOM","f":{"i":["11:27:00",92.26,0.67803999999999987,0.01,47400]}},{"s":"HNX30","f":{"i":["11:27:00",411.76,0.8083,-1.51,28800]}},{"s":"MID","f":{"i":["11:27:00",1753.87,6.0540000000000012,0.6,354500]}},{"s":"SI","f":{"i":["11:27:00",2078.01,5.086,-4.21,97900]}},{"s":"ALL","f":{"i":["11:27:00",1276.64,18.174000000000003,-1.08,767800]}},{"s":"30","f":{"i":["11:27:00",1306.88,8.89,-5.44,248100]}},{"s":"XALL","f":{"i":["11:27:00",2027.37,19.031000000000002,-1.83,807395]}},{"s":"X50","f":{"i":["11:27:00",2185.87,12.657000000000002,-3.45,422600]}},{"s":"100","f":{"i":["11:27:00",1273.2,14.944000000000003,-1.45,602600]}},{"s":"SML","f":{"i":["11:27:00",1339.28,3.23,4.41,165200]}},{"s":"DIAMOND","f":{"i":["11:27:00",2029.42,5.745,5.01,162600]}},{"s":"FINLEAD","f":{"i":["11:27:00",2146.81,5.0939999999999994,6.36,255100]}},{"s":"FINSELECT","f":{"i":["11:27:00",2232.57,5.9629999999999992,5.32,293800]}},{"s":"HOSE","f":{"i":["11:27:00",1224.29,17.964,-2.51,775900]}},{"s":"HNX","f":{"i":["11:28:00",212.03,1.7340799999999998,0.58,85700]}},{"s":"UPCOM","f":{"i":["11:28:00",92.25,0.59185,0,68500]}},{"s":"ALL","f":{"i":["11:28:00",1276.32,28.318,-1.4,1134300]}},{"s":"SI","f":{"i":["11:28:00",2077.13,9.918000000000001,-5.09,204900]}},{"s":"SML","f":{"i":["11:28:00",1339.03,2.2200000000000006,4.16,161300]}},{"s":"100","f":{"i":["11:28:00",1272.9,26.098,-1.75,973000]}},{"s":"30","f":{"i":["11:28:00",1306.63,11.95,-5.69,339200]}},{"s":"MID","f":{"i":["11:28:00",1753.49,14.148000000000001,0.22,633800]}},{"s":"XALL","f":{"i":["11:28:00",2026.97,29.865000000000006,-2.23,1201066]}},{"s":"HOSE","f":{"i":["11:28:00",1223.74,28.273,-3.06,1214100]}},{"s":"X50","f":{"i":["11:28:00",2185.43,22.539,-3.89,713300]}},{"s":"DIAMOND","f":{"i":["11:28:00",2028.84,6.2740000000000009,4.43,221200]}},{"s":"FINLEAD","f":{"i":["11:28:00",2146.16,7.2679999999999989,5.71,353300]}},{"s":"FINSELECT","f":{"i":["11:28:00",2231.96,9.419,4.71,529000]}},{"s":"HNX","f":{"i":["11:29:00",212.03,0.07132,0.58,11100]}},{"s":"UPCOM","f":{"i":["11:29:00",92.25,0,0,0]}},{"s":"ALL","f":{"i":["11:29:00",1276.34,1.361,-1.38,40200]}},{"s":"SML","f":{"i":["11:29:00",1338.83,0.206,3.96,16800]}},{"s":"SI","f":{"i":["11:29:00",2076.8,0.147,-5.42,7800]}},{"s":"HOSE","f":{"i":["11:29:00",1223.85,2.271,-2.95,66400]}},{"s":"MID","f":{"i":["11:29:00",1753.37,1.084,0.1,21900]}},{"s":"30","f":{"i":["11:29:00",1306.73,0.071,-5.59,1500]}},{"s":"XALL","f":{"i":["11:29:00",2027.03,1.294,-2.17,37000]}},{"s":"100","f":{"i":["11:29:00",1272.94,1.155,-1.71,23400]}},{"s":"X50","f":{"i":["11:29:00",2185.48,0.836,-3.84,5800]}},{"s":"DIAMOND","f":{"i":["11:29:00",2028.49,0.024,4.08,600]}},{"s":"FINSELECT","f":{"i":["11:29:00",2232.11,0.08,4.86,9200]}},{"s":"FINLEAD","f":{"i":["11:29:00",2146.28,0.004,5.83,300]}},{"s":"HNX","f":{"i":["11:30:00",212.03,0,0.58,0]}},{"s":"UPCOM","f":{"i":["11:30:00",92.25,0,0,0]}},{"s":"MID","f":{"i":["11:30:00",1753.37,0,0.1,0]}},{"s":"30","f":{"i":["11:30:00",1306.73,0,-5.59,0]}},{"s":"100","f":{"i":["11:30:00",1272.94,0,-1.71,0]}},{"s":"ALL","f":{"i":["11:30:00",1276.34,0,-1.38,0]}},{"s":"SML","f":{"i":["11:30:00",1338.83,0,3.96,0]}},{"s":"SI","f":{"i":["11:30:00",2076.8,0,-5.42,0]}},{"s":"HOSE","f":{"i":["11:30:00",1223.85,0,-2.95,0]}},{"s":"XALL","f":{"i":["11:30:00",2027.03,0,-2.17,0]}},{"s":"DIAMOND","f":{"i":["11:30:00",2028.49,0,4.08,0]}},{"s":"FINLEAD","f":{"i":["11:30:00",2146.28,0,5.83,0]}},{"s":"FINSELECT","f":{"i":["11:30:00",2232.11,0,4.86,0]}},{"s":"X50","f":{"i":["11:30:00",2185.48,0,-3.84,0]}},{"s":"HNX","f":{"i":["11:31:00",212.03,0,0.58,0]}},{"s":"UPCOM","f":{"i":["11:31:00",92.25,0,0,0]}},{"s":"HNX","f":{"i":["11:32:00",212.03,0,0.58,0]}},{"s":"UPCOM","f":{"i":["11:32:00",92.25,0,0,0]}},{"s":"HNX","f":{"i":["11:33:00",212.03,0,0.58,0]}},{"s":"UPCOM","f":{"i":["11:33:00",92.25,0,0,0]}},{"s":"HNX","f":{"i":["11:34:00",212.03,0,0.58,0]}},{"s":"UPCOM","f":{"i":["11:34:00",92.25,0,0,0]}},{"s":"HNX","f":{"i":["11:35:00",212.03,0,0.58,0]}},{"s":"UPCOM","f":{"i":["11:35:00",92.25,0,0,0]}},{"s":"HNX","f":{"i":["11:36:00",212.03,0,0.58,0]}},{"s":"UPCOM","f":{"i":["11:36:00",92.25,0,0,0]}},{"s":"HNX","f":{"i":["11:37:00",212.03,0,0.58,0]}},{"s":"UPCOM","f":{"i":["11:37:00",92.25,0,0,0]}},{"s":"HNX","f":{"i":["11:38:00",212.03,0,0.58,0]}},{"s":"UPCOM","f":{"i":["11:38:00",92.25,0,0,0]}},{"s":"HNX","f":{"i":["11:39:00",212.03,0,0.58,0]}},{"s":"UPCOM","f":{"i":["11:39:00",92.25,0,0,0]}},{"s":"HNX","f":{"i":["11:40:00",212.03,0,0.58,0]}},{"s":"UPCOM","f":{"i":["11:40:00",92.25,0,0,0]}},{"s":"HNX","f":{"i":["11:41:00",212.03,0,0.58,0]}},{"s":"UPCOM","f":{"i":["11:41:00",92.25,0,0,0]}},{"s":"HNX","f":{"i":["11:42:00",212.03,0,0.58,0]}},{"s":"UPCOM","f":{"i":["11:42:00",92.25,0,0,0]}},{"s":"HNX","f":{"i":["11:43:00",212.03,0,0.58,0]}},{"s":"UPCOM","f":{"i":["11:43:00",92.25,0,0,0]}},{"s":"HNX","f":{"i":["11:44:00",212.03,0,0.58,0]}},{"s":"UPCOM","f":{"i":["11:44:00",92.25,0,0,0]}},{"s":"HNX","f":{"i":["11:45:00",212.03,0,0.58,0]}},{"s":"UPCOM","f":{"i":["11:45:00",92.25,0,0,0]}},{"s":"HNX","f":{"i":["11:46:00",212.03,0,0.58,0]}},{"s":"UPCOM","f":{"i":["11:46:00",92.25,0,0,0]}},{"s":"HNX","f":{"i":["11:47:00",212.03,0,0.58,0]}},{"s":"UPCOM","f":{"i":["11:47:00",92.25,0,0,0]}},{"s":"HNX","f":{"i":["11:48:00",212.03,0,0.58,0]}},{"s":"UPCOM","f":{"i":["11:48:00",92.25,0,0,0]}},{"s":"HNX","f":{"i":["11:49:00",212.03,0,0.58,0]}},{"s":"UPCOM","f":{"i":["11:49:00",92.25,0,0,0]}},{"s":"HNX","f":{"i":["11:50:00",212.03,0,0.58,0]}},{"s":"UPCOM","f":{"i":["11:50:00",92.25,0,0,0]}},{"s":"HNX","f":{"i":["11:51:00",212.03,0,0.58,0]}},{"s":"UPCOM","f":{"i":["11:51:00",92.25,0,0,0]}},{"s":"HNX","f":{"i":["11:52:00",212.03,0,0.58,0]}},{"s":"UPCOM","f":{"i":["11:52:00",92.25,0,0,0]}},{"s":"HNX","f":{"i":["11:53:00",212.03,0,0.58,0]}},{"s":"UPCOM","f":{"i":["11:53:00",92.25,0,0,0]}},{"s":"HNX","f":{"i":["11:54:00",212.03,0,0.58,0]}},{"s":"UPCOM","f":{"i":["11:54:00",92.25,0,0,0]}},{"s":"HNX","f":{"i":["11:55:00",212.03,0,0.58,0]}},{"s":"UPCOM","f":{"i":["11:55:00",92.25,0,0,0]}},{"s":"HNX","f":{"i":["11:56:00",212.03,0,0.58,0]}},{"s":"UPCOM","f":{"i":["11:56:00",92.25,0,0,0]}},{"s":"HNX","f":{"i":["11:57:00",212.03,0,0.58,0]}},{"s":"UPCOM","f":{"i":["11:57:00",92.25,0,0,0]}},{"s":"HNX","f":{"i":["11:58:00",212.03,0,0.58,0]}},{"s":"UPCOM","f":{"i":["11:58:00",92.25,0,0,0]}},{"s":"HNX","f":{"i":["11:59:00",212.03,0,0.58,0]}},{"s":"UPCOM","f":{"i":["11:59:00",92.25,0,0,0]}},{"s":"HNX","f":{"i":["12:00:00",212.03,0,0.58,0]}},{"s":"UPCOM","f":{"i":["12:00:00",92.25,0,0,0]}},{"s":"HNX","f":{"i":["12:01:00",212.03,0,0.58,0]}},{"s":"UPCOM","f":{"i":["12:01:00",92.25,0,0,0]}},{"s":"HNX","f":{"i":["12:02:00",212.03,0,0.58,0]}},{"s":"UPCOM","f":{"i":["12:02:00",92.25,0,0,0]}},{"s":"HNX","f":{"i":["12:03:00",212.03,0,0.58,0]}},{"s":"UPCOM","f":{"i":["12:03:00",92.25,0,0,0]}},{"s":"HNX","f":{"i":["12:04:00",212.03,0,0.58,0]}},{"s":"UPCOM","f":{"i":["12:04:00",92.25,0,0,0]}},{"s":"HNX","f":{"i":["12:05:00",212.03,0,0.58,0]}},{"s":"UPCOM","f":{"i":["12:05:00",92.25,0,0,0]}},{"s":"HNX","f":{"i":["12:06:00",212.03,0,0.58,0]}},{"s":"UPCOM","f":{"i":["12:06:00",92.25,0,0,0]}},{"s":"HNX","f":{"i":["12:07:00",212.03,0,0.58,0]}},{"s":"UPCOM","f":{"i":["12:07:00",92.25,0,0,0]}},{"s":"HNX","f":{"i":["12:08:00",212.03,0,0.58,0]}},{"s":"UPCOM","f":{"i":["12:08:00",92.25,0,0,0]}},{"s":"HNX","f":{"i":["12:09:00",212.03,0,0.58,0]}},{"s":"UPCOM","f":{"i":["12:09:00",92.25,0,0,0]}},{"s":"HNX","f":{"i":["12:10:00",212.03,0,0.58,0]}},{"s":"UPCOM","f":{"i":["12:10:00",92.25,0,0,0]}},{"s":"HNX","f":{"i":["12:11:00",212.03,0,0.58,0]}},{"s":"UPCOM","f":{"i":["12:11:00",92.25,0,0,0]}},{"s":"HNX","f":{"i":["12:12:00",212.03,0,0.58,0]}},{"s":"UPCOM","f":{"i":["12:12:00",92.25,0,0,0]}},{"s":"HNX","f":{"i":["12:13:00",212.03,0,0.58,0]}},{"s":"UPCOM","f":{"i":["12:13:00",92.25,0,0,0]}},{"s":"UPCOM","f":{"i":["12:14:00",92.25,0,0,0]}},{"s":"HNX","f":{"i":["12:14:00",212.03,0,0.58,0]}},{"s":"HNX","f":{"i":["12:15:00",212.03,0,0.58,0]}},{"s":"UPCOM","f":{"i":["12:15:00",92.25,0,0,0]}},{"s":"HNX","f":{"i":["12:16:00",212.03,0,0.58,0]}},{"s":"UPCOM","f":{"i":["12:16:00",92.25,0,0,0]}},{"s":"HNX","f":{"i":["12:17:00",212.03,0,0.58,0]}},{"s":"UPCOM","f":{"i":["12:17:00",92.25,0,0,0]}},{"s":"HNX","f":{"i":["12:18:00",212.03,0,0.58,0]}},{"s":"UPCOM","f":{"i":["12:18:00",92.25,0,0,0]}},{"s":"HNX","f":{"i":["12:19:00",212.03,0,0.58,0]}},{"s":"UPCOM","f":{"i":["12:19:00",92.25,0,0,0]}},{"s":"HNX","f":{"i":["12:20:00",212.03,0,0.58,0]}},{"s":"UPCOM","f":{"i":["12:20:00",92.25,0,0,0]}},{"s":"HNX","f":{"i":["12:21:00",212.03,0,0.58,0]}},{"s":"UPCOM","f":{"i":["12:21:00",92.25,0,0,0]}},{"s":"UPCOM","f":{"i":["12:22:00",92.25,0,0,0]}},{"s":"HNX","f":{"i":["12:22:00",212.03,0,0.58,0]}},{"s":"HNX","f":{"i":["12:23:00",212.03,0,0.58,0]}},{"s":"UPCOM","f":{"i":["12:23:00",92.25,0,0,0]}},{"s":"HNX","f":{"i":["12:24:00",212.03,0,0.58,0]}},{"s":"UPCOM","f":{"i":["12:24:00",92.25,0,0,0]}},{"s":"HNX","f":{"i":["12:25:00",212.03,0,0.58,0]}},{"s":"UPCOM","f":{"i":["12:25:00",92.25,0,0,0]}},{"s":"HNX","f":{"i":["12:26:00",212.03,0,0.58,0]}},{"s":"UPCOM","f":{"i":["12:26:00",92.25,0,0,0]}},{"s":"HNX","f":{"i":["12:27:00",212.03,0,0.58,0]}},{"s":"UPCOM","f":{"i":["12:27:00",92.25,0,0,0]}},{"s":"HNX","f":{"i":["12:28:00",212.03,0,0.58,0]}},{"s":"UPCOM","f":{"i":["12:28:00",92.25,0,0,0]}},{"s":"UPCOM","f":{"i":["12:29:00",92.25,0,0,0]}},{"s":"HNX","f":{"i":["12:29:00",212.03,0,0.58,0]}},{"s":"HNX","f":{"i":["12:30:00",212.03,0,0.58,0]}},{"s":"UPCOM","f":{"i":["12:30:00",92.25,0,0,0]}},{"s":"HNX","f":{"i":["12:31:00",212.03,0,0.58,0]}},{"s":"UPCOM","f":{"i":["12:31:00",92.25,0,0,0]}},{"s":"HNX","f":{"i":["12:32:00",212.03,0,0.58,0]}},{"s":"UPCOM","f":{"i":["12:32:00",92.25,0,0,0]}},{"s":"HNX","f":{"i":["12:33:00",212.03,0,0.58,0]}},{"s":"UPCOM","f":{"i":["12:33:00",92.25,0,0,0]}},{"s":"HNX","f":{"i":["12:34:00",212.03,0,0.58,0]}},{"s":"UPCOM","f":{"i":["12:34:00",92.25,0,0,0]}},{"s":"HNX","f":{"i":["12:35:00",212.03,0,0.58,0]}},{"s":"UPCOM","f":{"i":["12:35:00",92.25,0,0,0]}},{"s":"HNX","f":{"i":["12:36:00",212.03,0,0.58,0]}},{"s":"UPCOM","f":{"i":["12:36:00",92.25,0,0,0]}},{"s":"HNX","f":{"i":["12:37:00",212.03,0,0.58,0]}},{"s":"UPCOM","f":{"i":["12:37:00",92.25,0,0,0]}},{"s":"HNX","f":{"i":["12:38:00",212.03,0,0.58,0]}},{"s":"UPCOM","f":{"i":["12:38:00",92.25,0,0,0]}},{"s":"UPCOM","f":{"i":["12:39:00",92.25,0,0,0]}},{"s":"HNX","f":{"i":["12:39:00",212.03,0,0.58,0]}},{"s":"UPCOM","f":{"i":["12:40:00",92.25,0,0,0]}},{"s":"HNX","f":{"i":["12:40:00",212.03,0,0.58,0]}},{"s":"HNX","f":{"i":["12:41:00",212.03,0,0.58,0]}},{"s":"UPCOM","f":{"i":["12:41:00",92.25,0,0,0]}},{"s":"HNX","f":{"i":["12:42:00",212.03,0,0.58,0]}},{"s":"UPCOM","f":{"i":["12:42:00",92.25,0,0,0]}},{"s":"HNX","f":{"i":["12:43:00",212.03,0,0.58,0]}},{"s":"UPCOM","f":{"i":["12:43:00",92.25,0,0,0]}},{"s":"HNX","f":{"i":["12:44:00",212.03,0,0.58,0]}},{"s":"UPCOM","f":{"i":["12:44:00",92.25,0,0,0]}},{"s":"HNX","f":{"i":["12:45:00",212.03,0,0.58,0]}},{"s":"UPCOM","f":{"i":["12:45:00",92.25,0,0,0]}},{"s":"HNX","f":{"i":["12:46:00",212.03,0,0.58,0]}},{"s":"UPCOM","f":{"i":["12:46:00",92.25,0,0,0]}},{"s":"HNX","f":{"i":["12:47:00",212.03,0,0.58,0]}},{"s":"UPCOM","f":{"i":["12:47:00",92.25,0,0,0]}},{"s":"HNX","f":{"i":["12:48:00",212.03,0,0.58,0]}},{"s":"UPCOM","f":{"i":["12:48:00",92.25,0,0,0]}},{"s":"HNX","f":{"i":["12:49:00",212.03,0,0.58,0]}},{"s":"UPCOM","f":{"i":["12:49:00",92.25,0,0,0]}},{"s":"UPCOM","f":{"i":["12:50:00",92.25,0,0,0]}},{"s":"HNX","f":{"i":["12:50:00",212.03,0,0.58,0]}},{"s":"HNX","f":{"i":["12:51:00",212.03,0,0.58,0]}},{"s":"UPCOM","f":{"i":["12:51:00",92.25,0,0,0]}},{"s":"UPCOM","f":{"i":["12:52:00",92.25,0,0,0]}},{"s":"HNX","f":{"i":["12:52:00",212.03,0,0.58,0]}},{"s":"HNX","f":{"i":["12:53:00",212.03,0,0.58,0]}},{"s":"UPCOM","f":{"i":["12:53:00",92.25,0,0,0]}},{"s":"HNX","f":{"i":["12:54:00",212.03,0,0.58,0]}},{"s":"UPCOM","f":{"i":["12:54:00",92.25,0,0,0]}},{"s":"HNX","f":{"i":["12:55:00",212.03,0,0.58,0]}},{"s":"UPCOM","f":{"i":["12:55:00",92.25,0,0,0]}},{"s":"HNX","f":{"i":["12:56:00",212.03,0,0.58,0]}},{"s":"UPCOM","f":{"i":["12:56:00",92.25,0,0,0]}},{"s":"HNX","f":{"i":["12:57:00",212.03,0,0.58,0]}},{"s":"UPCOM","f":{"i":["12:57:00",92.25,0,0,0]}},{"s":"HNX","f":{"i":["12:58:00",212.03,0,0.58,0]}},{"s":"UPCOM","f":{"i":["12:58:00",92.25,0,0,0]}},{"s":"HNX30","f":{"i":["11:28:00",412.06,1.4768299999999999,-1.21,41400]}},{"s":"HNX30","f":{"i":["11:29:00",412.06,0,-1.21,0]}},{"s":"HNX30","f":{"i":["11:30:00",412.06,0,-1.21,0]}},{"s":"HNX30","f":{"i":["11:31:00",412.06,0,-1.21,0]}},{"s":"HNX30","f":{"i":["11:32:00",412.06,0,-1.21,0]}},{"s":"HNX30","f":{"i":["11:33:00",412.06,0,-1.21,0]}},{"s":"HNX30","f":{"i":["11:34:00",412.06,0,-1.21,0]}},{"s":"HNX30","f":{"i":["11:35:00",412.06,0,-1.21,0]}},{"s":"HNX30","f":{"i":["11:36:00",412.06,0,-1.21,0]}},{"s":"HNX30","f":{"i":["11:37:00",412.06,0,-1.21,0]}},{"s":"HNX30","f":{"i":["11:38:00",412.06,0,-1.21,0]}},{"s":"HNX30","f":{"i":["11:39:00",412.06,0,-1.21,0]}},{"s":"HNX30","f":{"i":["11:40:00",412.06,0,-1.21,0]}},{"s":"HNX30","f":{"i":["11:41:00",412.06,0,-1.21,0]}},{"s":"HNX30","f":{"i":["11:42:00",412.06,0,-1.21,0]}},{"s":"HNX30","f":{"i":["11:43:00",412.06,0,-1.21,0]}},{"s":"HNX30","f":{"i":["11:44:00",412.06,0,-1.21,0]}},{"s":"HNX30","f":{"i":["11:45:00",412.06,0,-1.21,0]}},{"s":"HNX30","f":{"i":["11:46:00",412.06,0,-1.21,0]}},{"s":"HNX30","f":{"i":["11:47:00",412.06,0,-1.21,0]}},{"s":"HNX30","f":{"i":["11:48:00",412.06,0,-1.21,0]}},{"s":"HNX30","f":{"i":["11:49:00",412.06,0,-1.21,0]}},{"s":"HNX30","f":{"i":["11:50:00",412.06,0,-1.21,0]}},{"s":"HNX30","f":{"i":["11:51:00",412.06,0,-1.21,0]}},{"s":"HNX30","f":{"i":["11:52:00",412.06,0,-1.21,0]}},{"s":"HNX30","f":{"i":["11:53:00",412.06,0,-1.21,0]}},{"s":"HNX30","f":{"i":["11:54:00",412.06,0,-1.21,0]}},{"s":"HNX30","f":{"i":["11:55:00",412.06,0,-1.21,0]}},{"s":"HNX30","f":{"i":["11:56:00",412.06,0,-1.21,0]}},{"s":"HNX30","f":{"i":["11:57:00",412.06,0,-1.21,0]}},{"s":"HNX30","f":{"i":["11:58:00",412.06,0,-1.21,0]}},{"s":"HNX30","f":{"i":["11:59:00",412.06,0,-1.21,0]}},{"s":"HNX30","f":{"i":["12:00:00",412.06,0,-1.21,0]}},{"s":"HNX30","f":{"i":["12:01:00",412.06,0,-1.21,0]}},{"s":"HNX30","f":{"i":["12:02:00",412.06,0,-1.21,0]}},{"s":"HNX30","f":{"i":["12:03:00",412.06,0,-1.21,0]}},{"s":"HNX30","f":{"i":["12:04:00",412.06,0,-1.21,0]}},{"s":"HNX30","f":{"i":["12:05:00",412.06,0,-1.21,0]}},{"s":"HNX30","f":{"i":["12:06:00",412.06,0,-1.21,0]}},{"s":"HNX30","f":{"i":["12:07:00",412.06,0,-1.21,0]}},{"s":"HNX30","f":{"i":["12:08:00",412.06,0,-1.21,0]}},{"s":"HNX30","f":{"i":["12:09:00",412.06,0,-1.21,0]}},{"s":"HNX30","f":{"i":["12:10:00",412.06,0,-1.21,0]}},{"s":"HNX30","f":{"i":["12:11:00",412.06,0,-1.21,0]}},{"s":"HNX30","f":{"i":["12:12:00",412.06,0,-1.21,0]}},{"s":"HNX30","f":{"i":["12:13:00",412.06,0,-1.21,0]}},{"s":"HNX30","f":{"i":["12:14:00",412.06,0,-1.21,0]}},{"s":"HNX30","f":{"i":["12:15:00",412.06,0,-1.21,0]}},{"s":"HNX30","f":{"i":["12:16:00",412.06,0,-1.21,0]}},{"s":"HNX30","f":{"i":["12:17:00",412.06,0,-1.21,0]}},{"s":"HNX30","f":{"i":["12:18:00",412.06,0,-1.21,0]}},{"s":"HNX30","f":{"i":["12:19:00",412.06,0,-1.21,0]}},{"s":"HNX30","f":{"i":["12:20:00",412.06,0,-1.21,0]}},{"s":"HNX30","f":{"i":["12:21:00",412.06,0,-1.21,0]}},{"s":"HNX30","f":{"i":["12:22:00",412.06,0,-1.21,0]}},{"s":"HNX30","f":{"i":["12:23:00",412.06,0,-1.21,0]}},{"s":"HNX30","f":{"i":["12:24:00",412.06,0,-1.21,0]}},{"s":"HNX30","f":{"i":["12:25:00",412.06,0,-1.21,0]}},{"s":"HNX30","f":{"i":["12:26:00",412.06,0,-1.21,0]}},{"s":"HNX30","f":{"i":["12:27:00",412.06,0,-1.21,0]}},{"s":"HNX30","f":{"i":["12:28:00",412.06,0,-1.21,0]}},{"s":"HNX30","f":{"i":["12:29:00",412.06,0,-1.21,0]}},{"s":"HNX30","f":{"i":["12:30:00",412.06,0,-1.21,0]}},{"s":"HNX30","f":{"i":["12:31:00",412.06,0,-1.21,0]}},{"s":"HNX30","f":{"i":["12:32:00",412.06,0,-1.21,0]}},{"s":"HNX30","f":{"i":["12:33:00",412.06,0,-1.21,0]}},{"s":"HNX30","f":{"i":["12:34:00",412.06,0,-1.21,0]}},{"s":"HNX30","f":{"i":["12:35:00",412.06,0,-1.21,0]}},{"s":"HNX30","f":{"i":["12:36:00",412.06,0,-1.21,0]}},{"s":"HNX30","f":{"i":["12:37:00",412.06,0,-1.21,0]}},{"s":"HNX30","f":{"i":["12:38:00",412.06,0,-1.21,0]}},{"s":"HNX30","f":{"i":["12:39:00",412.06,0,-1.21,0]}},{"s":"HNX30","f":{"i":["12:40:00",412.06,0,-1.21,0]}},{"s":"HNX30","f":{"i":["12:41:00",412.06,0,-1.21,0]}},{"s":"HNX30","f":{"i":["12:42:00",412.06,0,-1.21,0]}},{"s":"HNX30","f":{"i":["12:43:00",412.06,0,-1.21,0]}},{"s":"HNX30","f":{"i":["12:44:00",412.06,0,-1.21,0]}},{"s":"HNX30","f":{"i":["12:45:00",412.06,0,-1.21,0]}},{"s":"HNX30","f":{"i":["12:46:00",412.06,0,-1.21,0]}},{"s":"HNX30","f":{"i":["12:47:00",412.06,0,-1.21,0]}},{"s":"HNX30","f":{"i":["12:48:00",412.06,0,-1.21,0]}},{"s":"HNX30","f":{"i":["12:49:00",412.06,0,-1.21,0]}},{"s":"HNX30","f":{"i":["12:50:00",412.06,0,-1.21,0]}},{"s":"HNX30","f":{"i":["12:51:00",412.06,0,-1.21,0]}},{"s":"HNX30","f":{"i":["12:52:00",412.06,0,-1.21,0]}},{"s":"HNX30","f":{"i":["12:53:00",412.06,0,-1.21,0]}},{"s":"HNX30","f":{"i":["12:54:00",412.06,0,-1.21,0]}},{"s":"HNX30","f":{"i":["12:55:00",412.06,0,-1.21,0]}},{"s":"HNX30","f":{"i":["12:56:00",412.06,0,-1.21,0]}},{"s":"HNX30","f":{"i":["12:57:00",412.06,0,-1.21,0]}},{"s":"HNX30","f":{"i":["12:58:00",412.06,0,-1.21,0]}},{"s":"HOSE","f":{"i":["11:31:00",1223.85,0,-2.95,0]}},{"s":"HOSE","f":{"i":["11:32:00",1223.85,0,-2.95,0]}},{"s":"HOSE","f":{"i":["11:33:00",1223.85,0,-2.95,0]}},{"s":"HOSE","f":{"i":["11:34:00",1223.85,0,-2.95,0]}},{"s":"HOSE","f":{"i":["11:35:00",1223.85,0,-2.95,0]}},{"s":"HOSE","f":{"i":["11:36:00",1223.85,0,-2.95,0]}},{"s":"HOSE","f":{"i":["11:37:00",1223.85,0,-2.95,0]}},{"s":"HOSE","f":{"i":["11:38:00",1223.85,0,-2.95,0]}},{"s":"HOSE","f":{"i":["11:39:00",1223.85,0,-2.95,0]}},{"s":"HOSE","f":{"i":["11:40:00",1223.85,0,-2.95,0]}},{"s":"HOSE","f":{"i":["11:41:00",1223.85,0,-2.95,0]}},{"s":"HOSE","f":{"i":["11:42:00",1223.85,0,-2.95,0]}},{"s":"HOSE","f":{"i":["11:43:00",1223.85,0,-2.95,0]}},{"s":"HOSE","f":{"i":["11:44:00",1223.85,0,-2.95,0]}},{"s":"HOSE","f":{"i":["11:45:00",1223.85,0,-2.95,0]}},{"s":"HOSE","f":{"i":["11:46:00",1223.85,0,-2.95,0]}},{"s":"HOSE","f":{"i":["11:47:00",1223.85,0,-2.95,0]}},{"s":"HOSE","f":{"i":["11:48:00",1223.85,0,-2.95,0]}},{"s":"HOSE","f":{"i":["11:49:00",1223.85,0,-2.95,0]}},{"s":"HOSE","f":{"i":["11:50:00",1223.85,0,-2.95,0]}},{"s":"HOSE","f":{"i":["11:51:00",1223.85,0,-2.95,0]}},{"s":"HOSE","f":{"i":["11:52:00",1223.85,0,-2.95,0]}},{"s":"HOSE","f":{"i":["11:53:00",1223.85,0,-2.95,0]}},{"s":"HOSE","f":{"i":["11:54:00",1223.85,0,-2.95,0]}},{"s":"HOSE","f":{"i":["11:55:00",1223.85,0,-2.95,0]}},{"s":"HOSE","f":{"i":["11:56:00",1223.85,0,-2.95,0]}},{"s":"HOSE","f":{"i":["11:57:00",1223.85,0,-2.95,0]}},{"s":"HOSE","f":{"i":["11:58:00",1223.85,0,-2.95,0]}},{"s":"HOSE","f":{"i":["11:59:00",1223.85,0,-2.95,0]}},{"s":"HOSE","f":{"i":["12:00:00",1223.85,0,-2.95,0]}},{"s":"HOSE","f":{"i":["12:01:00",1223.85,0,-2.95,0]}},{"s":"HOSE","f":{"i":["12:02:00",1223.85,0,-2.95,0]}},{"s":"HOSE","f":{"i":["12:03:00",1223.85,0,-2.95,0]}},{"s":"HOSE","f":{"i":["12:04:00",1223.85,0,-2.95,0]}},{"s":"HOSE","f":{"i":["12:05:00",1223.85,0,-2.95,0]}},{"s":"HOSE","f":{"i":["12:06:00",1223.85,0,-2.95,0]}},{"s":"HOSE","f":{"i":["12:07:00",1223.85,0,-2.95,0]}},{"s":"HOSE","f":{"i":["12:08:00",1223.85,0,-2.95,0]}},{"s":"HOSE","f":{"i":["12:09:00",1223.85,0,-2.95,0]}},{"s":"HOSE","f":{"i":["12:10:00",1223.85,0,-2.95,0]}},{"s":"HOSE","f":{"i":["12:11:00",1223.85,0,-2.95,0]}},{"s":"HOSE","f":{"i":["12:12:00",1223.85,0,-2.95,0]}},{"s":"HOSE","f":{"i":["12:13:00",1223.85,0,-2.95,0]}},{"s":"HOSE","f":{"i":["12:14:00",1223.85,0,-2.95,0]}},{"s":"HOSE","f":{"i":["12:15:00",1223.85,0,-2.95,0]}},{"s":"HOSE","f":{"i":["12:16:00",1223.85,0,-2.95,0]}},{"s":"HOSE","f":{"i":["12:17:00",1223.85,0,-2.95,0]}},{"s":"HOSE","f":{"i":["12:18:00",1223.85,0,-2.95,0]}},{"s":"HOSE","f":{"i":["12:19:00",1223.85,0,-2.95,0]}},{"s":"HOSE","f":{"i":["12:20:00",1223.85,0,-2.95,0]}},{"s":"HOSE","f":{"i":["12:21:00",1223.85,0,-2.95,0]}},{"s":"HOSE","f":{"i":["12:22:00",1223.85,0,-2.95,0]}},{"s":"HOSE","f":{"i":["12:23:00",1223.85,0,-2.95,0]}},{"s":"HOSE","f":{"i":["12:24:00",1223.85,0,-2.95,0]}},{"s":"HOSE","f":{"i":["12:25:00",1223.85,0,-2.95,0]}},{"s":"HOSE","f":{"i":["12:26:00",1223.85,0,-2.95,0]}},{"s":"HOSE","f":{"i":["12:27:00",1223.85,0,-2.95,0]}},{"s":"HOSE","f":{"i":["12:28:00",1223.85,0,-2.95,0]}},{"s":"HOSE","f":{"i":["12:29:00",1223.85,0,-2.95,0]}},{"s":"HOSE","f":{"i":["12:30:00",1223.85,0,-2.95,0]}},{"s":"HOSE","f":{"i":["12:31:00",1223.85,0,-2.95,0]}},{"s":"HOSE","f":{"i":["12:32:00",1223.85,0,-2.95,0]}},{"s":"HOSE","f":{"i":["12:33:00",1223.85,0,-2.95,0]}},{"s":"HOSE","f":{"i":["12:34:00",1223.85,0,-2.95,0]}},{"s":"HOSE","f":{"i":["12:35:00",1223.85,0,-2.95,0]}},{"s":"HOSE","f":{"i":["12:36:00",1223.85,0,-2.95,0]}},{"s":"HOSE","f":{"i":["12:37:00",1223.85,0,-2.95,0]}},{"s":"HOSE","f":{"i":["12:38:00",1223.85,0,-2.95,0]}},{"s":"HOSE","f":{"i":["12:39:00",1223.85,0,-2.95,0]}},{"s":"HOSE","f":{"i":["12:40:00",1223.85,0,-2.95,0]}},{"s":"HOSE","f":{"i":["12:41:00",1223.85,0,-2.95,0]}},{"s":"HOSE","f":{"i":["12:42:00",1223.85,0,-2.95,0]}},{"s":"HOSE","f":{"i":["12:43:00",1223.85,0,-2.95,0]}},{"s":"HOSE","f":{"i":["12:44:00",1223.85,0,-2.95,0]}},{"s":"HOSE","f":{"i":["12:45:00",1223.85,0,-2.95,0]}},{"s":"HOSE","f":{"i":["12:46:00",1223.85,0,-2.95,0]}},{"s":"HOSE","f":{"i":["12:47:00",1223.85,0,-2.95,0]}},{"s":"HOSE","f":{"i":["12:48:00",1223.85,0,-2.95,0]}},{"s":"HOSE","f":{"i":["12:49:00",1223.85,0,-2.95,0]}},{"s":"HOSE","f":{"i":["12:50:00",1223.85,0,-2.95,0]}},{"s":"HOSE","f":{"i":["12:51:00",1223.85,0,-2.95,0]}},{"s":"HOSE","f":{"i":["12:52:00",1223.85,0,-2.95,0]}},{"s":"HOSE","f":{"i":["12:53:00",1223.85,0,-2.95,0]}},{"s":"HOSE","f":{"i":["12:54:00",1223.85,0,-2.95,0]}},{"s":"HOSE","f":{"i":["12:55:00",1223.85,0,-2.95,0]}},{"s":"HOSE","f":{"i":["12:56:00",1223.85,0,-2.95,0]}},{"s":"HOSE","f":{"i":["12:57:00",1223.85,0,-2.95,0]}},{"s":"HOSE","f":{"i":["12:58:00",1223.85,0,-2.95,0]}},{"s":"MID","f":{"i":["11:31:00",1753.37,0,0.1,0]}},{"s":"MID","f":{"i":["11:32:00",1753.37,0,0.1,0]}},{"s":"MID","f":{"i":["11:33:00",1753.37,0,0.1,0]}},{"s":"MID","f":{"i":["11:34:00",1753.37,0,0.1,0]}},{"s":"MID","f":{"i":["11:35:00",1753.37,0,0.1,0]}},{"s":"MID","f":{"i":["11:36:00",1753.37,0,0.1,0]}},{"s":"MID","f":{"i":["11:37:00",1753.37,0,0.1,0]}},{"s":"MID","f":{"i":["11:38:00",1753.37,0,0.1,0]}},{"s":"MID","f":{"i":["11:39:00",1753.37,0,0.1,0]}},{"s":"MID","f":{"i":["11:40:00",1753.37,0,0.1,0]}},{"s":"MID","f":{"i":["11:41:00",1753.37,0,0.1,0]}},{"s":"MID","f":{"i":["11:42:00",1753.37,0,0.1,0]}},{"s":"MID","f":{"i":["11:43:00",1753.37,0,0.1,0]}},{"s":"MID","f":{"i":["11:44:00",1753.37,0,0.1,0]}},{"s":"MID","f":{"i":["11:45:00",1753.37,0,0.1,0]}},{"s":"MID","f":{"i":["11:46:00",1753.37,0,0.1,0]}},{"s":"MID","f":{"i":["11:47:00",1753.37,0,0.1,0]}},{"s":"MID","f":{"i":["11:48:00",1753.37,0,0.1,0]}},{"s":"MID","f":{"i":["11:49:00",1753.37,0,0.1,0]}},{"s":"MID","f":{"i":["11:50:00",1753.37,0,0.1,0]}},{"s":"MID","f":{"i":["11:51:00",1753.37,0,0.1,0]}},{"s":"MID","f":{"i":["11:52:00",1753.37,0,0.1,0]}},{"s":"MID","f":{"i":["11:53:00",1753.37,0,0.1,0]}},{"s":"MID","f":{"i":["11:54:00",1753.37,0,0.1,0]}},{"s":"MID","f":{"i":["11:55:00",1753.37,0,0.1,0]}},{"s":"MID","f":{"i":["11:56:00",1753.37,0,0.1,0]}},{"s":"MID","f":{"i":["11:57:00",1753.37,0,0.1,0]}},{"s":"MID","f":{"i":["11:58:00",1753.37,0,0.1,0]}},{"s":"MID","f":{"i":["11:59:00",1753.37,0,0.1,0]}},{"s":"MID","f":{"i":["12:00:00",1753.37,0,0.1,0]}},{"s":"MID","f":{"i":["12:01:00",1753.37,0,0.1,0]}},{"s":"MID","f":{"i":["12:02:00",1753.37,0,0.1,0]}},{"s":"MID","f":{"i":["12:03:00",1753.37,0,0.1,0]}},{"s":"MID","f":{"i":["12:04:00",1753.37,0,0.1,0]}},{"s":"MID","f":{"i":["12:05:00",1753.37,0,0.1,0]}},{"s":"MID","f":{"i":["12:06:00",1753.37,0,0.1,0]}},{"s":"MID","f":{"i":["12:07:00",1753.37,0,0.1,0]}},{"s":"MID","f":{"i":["12:08:00",1753.37,0,0.1,0]}},{"s":"MID","f":{"i":["12:09:00",1753.37,0,0.1,0]}},{"s":"MID","f":{"i":["12:10:00",1753.37,0,0.1,0]}},{"s":"MID","f":{"i":["12:11:00",1753.37,0,0.1,0]}},{"s":"MID","f":{"i":["12:12:00",1753.37,0,0.1,0]}},{"s":"MID","f":{"i":["12:13:00",1753.37,0,0.1,0]}},{"s":"MID","f":{"i":["12:14:00",1753.37,0,0.1,0]}},{"s":"MID","f":{"i":["12:15:00",1753.37,0,0.1,0]}},{"s":"MID","f":{"i":["12:16:00",1753.37,0,0.1,0]}},{"s":"MID","f":{"i":["12:17:00",1753.37,0,0.1,0]}},{"s":"MID","f":{"i":["12:18:00",1753.37,0,0.1,0]}},{"s":"MID","f":{"i":["12:19:00",1753.37,0,0.1,0]}},{"s":"MID","f":{"i":["12:20:00",1753.37,0,0.1,0]}},{"s":"MID","f":{"i":["12:21:00",1753.37,0,0.1,0]}},{"s":"MID","f":{"i":["12:22:00",1753.37,0,0.1,0]}},{"s":"MID","f":{"i":["12:23:00",1753.37,0,0.1,0]}},{"s":"MID","f":{"i":["12:24:00",1753.37,0,0.1,0]}},{"s":"MID","f":{"i":["12:25:00",1753.37,0,0.1,0]}},{"s":"MID","f":{"i":["12:26:00",1753.37,0,0.1,0]}},{"s":"MID","f":{"i":["12:27:00",1753.37,0,0.1,0]}},{"s":"MID","f":{"i":["12:28:00",1753.37,0,0.1,0]}},{"s":"MID","f":{"i":["12:29:00",1753.37,0,0.1,0]}},{"s":"MID","f":{"i":["12:30:00",1753.37,0,0.1,0]}},{"s":"MID","f":{"i":["12:31:00",1753.37,0,0.1,0]}},{"s":"MID","f":{"i":["12:32:00",1753.37,0,0.1,0]}},{"s":"MID","f":{"i":["12:33:00",1753.37,0,0.1,0]}},{"s":"MID","f":{"i":["12:34:00",1753.37,0,0.1,0]}},{"s":"MID","f":{"i":["12:35:00",1753.37,0,0.1,0]}},{"s":"MID","f":{"i":["12:36:00",1753.37,0,0.1,0]}},{"s":"MID","f":{"i":["12:37:00",1753.37,0,0.1,0]}},{"s":"MID","f":{"i":["12:38:00",1753.37,0,0.1,0]}},{"s":"MID","f":{"i":["12:39:00",1753.37,0,0.1,0]}},{"s":"MID","f":{"i":["12:40:00",1753.37,0,0.1,0]}},{"s":"MID","f":{"i":["12:41:00",1753.37,0,0.1,0]}},{"s":"MID","f":{"i":["12:42:00",1753.37,0,0.1,0]}},{"s":"MID","f":{"i":["12:43:00",1753.37,0,0.1,0]}},{"s":"MID","f":{"i":["12:44:00",1753.37,0,0.1,0]}},{"s":"MID","f":{"i":["12:45:00",1753.37,0,0.1,0]}},{"s":"MID","f":{"i":["12:46:00",1753.37,0,0.1,0]}},{"s":"MID","f":{"i":["12:47:00",1753.37,0,0.1,0]}},{"s":"MID","f":{"i":["12:48:00",1753.37,0,0.1,0]}},{"s":"MID","f":{"i":["12:49:00",1753.37,0,0.1,0]}},{"s":"MID","f":{"i":["12:50:00",1753.37,0,0.1,0]}},{"s":"MID","f":{"i":["12:51:00",1753.37,0,0.1,0]}},{"s":"MID","f":{"i":["12:52:00",1753.37,0,0.1,0]}},{"s":"MID","f":{"i":["12:53:00",1753.37,0,0.1,0]}},{"s":"MID","f":{"i":["12:54:00",1753.37,0,0.1,0]}},{"s":"MID","f":{"i":["12:55:00",1753.37,0,0.1,0]}},{"s":"MID","f":{"i":["12:56:00",1753.37,0,0.1,0]}},{"s":"MID","f":{"i":["12:57:00",1753.37,0,0.1,0]}},{"s":"MID","f":{"i":["12:58:00",1753.37,0,0.1,0]}},{"s":"100","f":{"i":["11:31:00",1272.94,0,-1.71,0]}},{"s":"100","f":{"i":["11:32:00",1272.94,0,-1.71,0]}},{"s":"100","f":{"i":["11:33:00",1272.94,0,-1.71,0]}},{"s":"100","f":{"i":["11:34:00",1272.94,0,-1.71,0]}},{"s":"100","f":{"i":["11:35:00",1272.94,0,-1.71,0]}},{"s":"100","f":{"i":["11:36:00",1272.94,0,-1.71,0]}},{"s":"100","f":{"i":["11:37:00",1272.94,0,-1.71,0]}},{"s":"100","f":{"i":["11:38:00",1272.94,0,-1.71,0]}},{"s":"100","f":{"i":["11:39:00",1272.94,0,-1.71,0]}},{"s":"100","f":{"i":["11:40:00",1272.94,0,-1.71,0]}},{"s":"100","f":{"i":["11:41:00",1272.94,0,-1.71,0]}},{"s":"100","f":{"i":["11:42:00",1272.94,0,-1.71,0]}},{"s":"100","f":{"i":["11:43:00",1272.94,0,-1.71,0]}},{"s":"100","f":{"i":["11:44:00",1272.94,0,-1.71,0]}},{"s":"100","f":{"i":["11:45:00",1272.94,0,-1.71,0]}},{"s":"100","f":{"i":["11:46:00",1272.94,0,-1.71,0]}},{"s":"100","f":{"i":["11:47:00",1272.94,0,-1.71,0]}},{"s":"100","f":{"i":["11:48:00",1272.94,0,-1.71,0]}},{"s":"100","f":{"i":["11:49:00",1272.94,0,-1.71,0]}},{"s":"100","f":{"i":["11:50:00",1272.94,0,-1.71,0]}},{"s":"100","f":{"i":["11:51:00",1272.94,0,-1.71,0]}},{"s":"100","f":{"i":["11:52:00",1272.94,0,-1.71,0]}},{"s":"100","f":{"i":["11:53:00",1272.94,0,-1.71,0]}},{"s":"100","f":{"i":["11:54:00",1272.94,0,-1.71,0]}},{"s":"100","f":{"i":["11:55:00",1272.94,0,-1.71,0]}},{"s":"100","f":{"i":["11:56:00",1272.94,0,-1.71,0]}},{"s":"100","f":{"i":["11:57:00",1272.94,0,-1.71,0]}},{"s":"100","f":{"i":["11:58:00",1272.94,0,-1.71,0]}},{"s":"100","f":{"i":["11:59:00",1272.94,0,-1.71,0]}},{"s":"100","f":{"i":["12:00:00",1272.94,0,-1.71,0]}},{"s":"100","f":{"i":["12:01:00",1272.94,0,-1.71,0]}},{"s":"100","f":{"i":["12:02:00",1272.94,0,-1.71,0]}},{"s":"100","f":{"i":["12:03:00",1272.94,0,-1.71,0]}},{"s":"100","f":{"i":["12:04:00",1272.94,0,-1.71,0]}},{"s":"100","f":{"i":["12:05:00",1272.94,0,-1.71,0]}},{"s":"100","f":{"i":["12:06:00",1272.94,0,-1.71,0]}},{"s":"100","f":{"i":["12:07:00",1272.94,0,-1.71,0]}},{"s":"100","f":{"i":["12:08:00",1272.94,0,-1.71,0]}},{"s":"100","f":{"i":["12:09:00",1272.94,0,-1.71,0]}},{"s":"100","f":{"i":["12:10:00",1272.94,0,-1.71,0]}},{"s":"100","f":{"i":["12:11:00",1272.94,0,-1.71,0]}},{"s":"100","f":{"i":["12:12:00",1272.94,0,-1.71,0]}},{"s":"100","f":{"i":["12:13:00",1272.94,0,-1.71,0]}},{"s":"100","f":{"i":["12:14:00",1272.94,0,-1.71,0]}},{"s":"100","f":{"i":["12:15:00",1272.94,0,-1.71,0]}},{"s":"100","f":{"i":["12:16:00",1272.94,0,-1.71,0]}},{"s":"100","f":{"i":["12:17:00",1272.94,0,-1.71,0]}},{"s":"100","f":{"i":["12:18:00",1272.94,0,-1.71,0]}},{"s":"100","f":{"i":["12:19:00",1272.94,0,-1.71,0]}},{"s":"100","f":{"i":["12:20:00",1272.94,0,-1.71,0]}},{"s":"100","f":{"i":["12:21:00",1272.94,0,-1.71,0]}},{"s":"100","f":{"i":["12:22:00",1272.94,0,-1.71,0]}},{"s":"100","f":{"i":["12:23:00",1272.94,0,-1.71,0]}},{"s":"100","f":{"i":["12:24:00",1272.94,0,-1.71,0]}},{"s":"100","f":{"i":["12:25:00",1272.94,0,-1.71,0]}},{"s":"100","f":{"i":["12:26:00",1272.94,0,-1.71,0]}},{"s":"100","f":{"i":["12:27:00",1272.94,0,-1.71,0]}},{"s":"100","f":{"i":["12:28:00",1272.94,0,-1.71,0]}},{"s":"100","f":{"i":["12:29:00",1272.94,0,-1.71,0]}},{"s":"100","f":{"i":["12:30:00",1272.94,0,-1.71,0]}},{"s":"100","f":{"i":["12:31:00",1272.94,0,-1.71,0]}},{"s":"100","f":{"i":["12:32:00",1272.94,0,-1.71,0]}},{"s":"100","f":{"i":["12:33:00",1272.94,0,-1.71,0]}},{"s":"100","f":{"i":["12:34:00",1272.94,0,-1.71,0]}},{"s":"100","f":{"i":["12:35:00",1272.94,0,-1.71,0]}},{"s":"100","f":{"i":["12:36:00",1272.94,0,-1.71,0]}},{"s":"100","f":{"i":["12:37:00",1272.94,0,-1.71,0]}},{"s":"100","f":{"i":["12:38:00",1272.94,0,-1.71,0]}},{"s":"100","f":{"i":["12:39:00",1272.94,0,-1.71,0]}},{"s":"100","f":{"i":["12:40:00",1272.94,0,-1.71,0]}},{"s":"100","f":{"i":["12:41:00",1272.94,0,-1.71,0]}},{"s":"100","f":{"i":["12:42:00",1272.94,0,-1.71,0]}},{"s":"100","f":{"i":["12:43:00",1272.94,0,-1.71,0]}},{"s":"100","f":{"i":["12:44:00",1272.94,0,-1.71,0]}},{"s":"100","f":{"i":["12:45:00",1272.94,0,-1.71,0]}},{"s":"100","f":{"i":["12:46:00",1272.94,0,-1.71,0]}},{"s":"100","f":{"i":["12:47:00",1272.94,0,-1.71,0]}},{"s":"100","f":{"i":["12:48:00",1272.94,0,-1.71,0]}},{"s":"100","f":{"i":["12:49:00",1272.94,0,-1.71,0]}},{"s":"100","f":{"i":["12:50:00",1272.94,0,-1.71,0]}},{"s":"100","f":{"i":["12:51:00",1272.94,0,-1.71,0]}},{"s":"100","f":{"i":["12:52:00",1272.94,0,-1.71,0]}},{"s":"100","f":{"i":["12:53:00",1272.94,0,-1.71,0]}},{"s":"100","f":{"i":["12:54:00",1272.94,0,-1.71,0]}},{"s":"100","f":{"i":["12:55:00",1272.94,0,-1.71,0]}},{"s":"100","f":{"i":["12:56:00",1272.94,0,-1.71,0]}},{"s":"100","f":{"i":["12:57:00",1272.94,0,-1.71,0]}},{"s":"100","f":{"i":["12:58:00",1272.94,0,-1.71,0]}},{"s":"SI","f":{"i":["11:31:00",2076.8,0,-5.42,0]}},{"s":"SI","f":{"i":["11:32:00",2076.8,0,-5.42,0]}},{"s":"SI","f":{"i":["11:33:00",2076.8,0,-5.42,0]}},{"s":"SI","f":{"i":["11:34:00",2076.8,0,-5.42,0]}},{"s":"SI","f":{"i":["11:35:00",2076.8,0,-5.42,0]}},{"s":"SI","f":{"i":["11:36:00",2076.8,0,-5.42,0]}},{"s":"SI","f":{"i":["11:37:00",2076.8,0,-5.42,0]}},{"s":"SI","f":{"i":["11:38:00",2076.8,0,-5.42,0]}},{"s":"SI","f":{"i":["11:39:00",2076.8,0,-5.42,0]}},{"s":"SI","f":{"i":["11:40:00",2076.8,0,-5.42,0]}},{"s":"SI","f":{"i":["11:41:00",2076.8,0,-5.42,0]}},{"s":"SI","f":{"i":["11:42:00",2076.8,0,-5.42,0]}},{"s":"SI","f":{"i":["11:43:00",2076.8,0,-5.42,0]}},{"s":"SI","f":{"i":["11:44:00",2076.8,0,-5.42,0]}},{"s":"SI","f":{"i":["11:45:00",2076.8,0,-5.42,0]}},{"s":"SI","f":{"i":["11:46:00",2076.8,0,-5.42,0]}},{"s":"SI","f":{"i":["11:47:00",2076.8,0,-5.42,0]}},{"s":"SI","f":{"i":["11:48:00",2076.8,0,-5.42,0]}},{"s":"SI","f":{"i":["11:49:00",2076.8,0,-5.42,0]}},{"s":"SI","f":{"i":["11:50:00",2076.8,0,-5.42,0]}},{"s":"SI","f":{"i":["11:51:00",2076.8,0,-5.42,0]}},{"s":"SI","f":{"i":["11:52:00",2076.8,0,-5.42,0]}},{"s":"SI","f":{"i":["11:53:00",2076.8,0,-5.42,0]}},{"s":"SI","f":{"i":["11:54:00",2076.8,0,-5.42,0]}},{"s":"SI","f":{"i":["11:55:00",2076.8,0,-5.42,0]}},{"s":"SI","f":{"i":["11:56:00",2076.8,0,-5.42,0]}},{"s":"SI","f":{"i":["11:57:00",2076.8,0,-5.42,0]}},{"s":"SI","f":{"i":["11:58:00",2076.8,0,-5.42,0]}},{"s":"SI","f":{"i":["11:59:00",2076.8,0,-5.42,0]}},{"s":"SI","f":{"i":["12:00:00",2076.8,0,-5.42,0]}},{"s":"SI","f":{"i":["12:01:00",2076.8,0,-5.42,0]}},{"s":"SI","f":{"i":["12:02:00",2076.8,0,-5.42,0]}},{"s":"SI","f":{"i":["12:03:00",2076.8,0,-5.42,0]}},{"s":"SI","f":{"i":["12:04:00",2076.8,0,-5.42,0]}},{"s":"SI","f":{"i":["12:05:00",2076.8,0,-5.42,0]}},{"s":"SI","f":{"i":["12:06:00",2076.8,0,-5.42,0]}},{"s":"SI","f":{"i":["12:07:00",2076.8,0,-5.42,0]}},{"s":"SI","f":{"i":["12:08:00",2076.8,0,-5.42,0]}},{"s":"SI","f":{"i":["12:09:00",2076.8,0,-5.42,0]}},{"s":"SI","f":{"i":["12:10:00",2076.8,0,-5.42,0]}},{"s":"SI","f":{"i":["12:11:00",2076.8,0,-5.42,0]}},{"s":"SI","f":{"i":["12:12:00",2076.8,0,-5.42,0]}},{"s":"SI","f":{"i":["12:13:00",2076.8,0,-5.42,0]}},{"s":"SI","f":{"i":["12:14:00",2076.8,0,-5.42,0]}},{"s":"SI","f":{"i":["12:15:00",2076.8,0,-5.42,0]}},{"s":"SI","f":{"i":["12:16:00",2076.8,0,-5.42,0]}},{"s":"SI","f":{"i":["12:17:00",2076.8,0,-5.42,0]}},{"s":"SI","f":{"i":["12:18:00",2076.8,0,-5.42,0]}},{"s":"SI","f":{"i":["12:19:00",2076.8,0,-5.42,0]}},{"s":"SI","f":{"i":["12:20:00",2076.8,0,-5.42,0]}},{"s":"SI","f":{"i":["12:21:00",2076.8,0,-5.42,0]}},{"s":"SI","f":{"i":["12:22:00",2076.8,0,-5.42,0]}},{"s":"SI","f":{"i":["12:23:00",2076.8,0,-5.42,0]}},{"s":"SI","f":{"i":["12:24:00",2076.8,0,-5.42,0]}},{"s":"SI","f":{"i":["12:25:00",2076.8,0,-5.42,0]}},{"s":"SI","f":{"i":["12:26:00",2076.8,0,-5.42,0]}},{"s":"SI","f":{"i":["12:27:00",2076.8,0,-5.42,0]}},{"s":"SI","f":{"i":["12:28:00",2076.8,0,-5.42,0]}},{"s":"SI","f":{"i":["12:29:00",2076.8,0,-5.42,0]}},{"s":"SI","f":{"i":["12:30:00",2076.8,0,-5.42,0]}},{"s":"SI","f":{"i":["12:31:00",2076.8,0,-5.42,0]}},{"s":"SI","f":{"i":["12:32:00",2076.8,0,-5.42,0]}},{"s":"SI","f":{"i":["12:33:00",2076.8,0,-5.42,0]}},{"s":"SI","f":{"i":["12:34:00",2076.8,0,-5.42,0]}},{"s":"SI","f":{"i":["12:35:00",2076.8,0,-5.42,0]}},{"s":"SI","f":{"i":["12:36:00",2076.8,0,-5.42,0]}},{"s":"SI","f":{"i":["12:37:00",2076.8,0,-5.42,0]}},{"s":"SI","f":{"i":["12:38:00",2076.8,0,-5.42,0]}},{"s":"SI","f":{"i":["12:39:00",2076.8,0,-5.42,0]}},{"s":"SI","f":{"i":["12:40:00",2076.8,0,-5.42,0]}},{"s":"SI","f":{"i":["12:41:00",2076.8,0,-5.42,0]}},{"s":"SI","f":{"i":["12:42:00",2076.8,0,-5.42,0]}},{"s":"SI","f":{"i":["12:43:00",2076.8,0,-5.42,0]}},{"s":"SI","f":{"i":["12:44:00",2076.8,0,-5.42,0]}},{"s":"SI","f":{"i":["12:45:00",2076.8,0,-5.42,0]}},{"s":"SI","f":{"i":["12:46:00",2076.8,0,-5.42,0]}},{"s":"SI","f":{"i":["12:47:00",2076.8,0,-5.42,0]}},{"s":"SI","f":{"i":["12:48:00",2076.8,0,-5.42,0]}},{"s":"SI","f":{"i":["12:49:00",2076.8,0,-5.42,0]}},{"s":"SI","f":{"i":["12:50:00",2076.8,0,-5.42,0]}},{"s":"SI","f":{"i":["12:51:00",2076.8,0,-5.42,0]}},{"s":"SI","f":{"i":["12:52:00",2076.8,0,-5.42,0]}},{"s":"SI","f":{"i":["12:53:00",2076.8,0,-5.42,0]}},{"s":"SI","f":{"i":["12:54:00",2076.8,0,-5.42,0]}},{"s":"SI","f":{"i":["12:55:00",2076.8,0,-5.42,0]}},{"s":"SI","f":{"i":["12:56:00",2076.8,0,-5.42,0]}},{"s":"SI","f":{"i":["12:57:00",2076.8,0,-5.42,0]}},{"s":"SI","f":{"i":["12:58:00",2076.8,0,-5.42,0]}},{"s":"30","f":{"i":["11:31:00",1306.73,0,-5.59,0]}},{"s":"30","f":{"i":["11:32:00",1306.73,0,-5.59,0]}},{"s":"30","f":{"i":["11:33:00",1306.73,0,-5.59,0]}},{"s":"30","f":{"i":["11:34:00",1306.73,0,-5.59,0]}},{"s":"30","f":{"i":["11:35:00",1306.73,0,-5.59,0]}},{"s":"30","f":{"i":["11:36:00",1306.73,0,-5.59,0]}},{"s":"30","f":{"i":["11:37:00",1306.73,0,-5.59,0]}},{"s":"30","f":{"i":["11:38:00",1306.73,0,-5.59,0]}},{"s":"30","f":{"i":["11:39:00",1306.73,0,-5.59,0]}},{"s":"30","f":{"i":["11:40:00",1306.73,0,-5.59,0]}},{"s":"30","f":{"i":["11:41:00",1306.73,0,-5.59,0]}},{"s":"30","f":{"i":["11:42:00",1306.73,0,-5.59,0]}},{"s":"30","f":{"i":["11:43:00",1306.73,0,-5.59,0]}},{"s":"30","f":{"i":["11:44:00",1306.73,0,-5.59,0]}},{"s":"30","f":{"i":["11:45:00",1306.73,0,-5.59,0]}},{"s":"30","f":{"i":["11:46:00",1306.73,0,-5.59,0]}},{"s":"30","f":{"i":["11:47:00",1306.73,0,-5.59,0]}},{"s":"30","f":{"i":["11:48:00",1306.73,0,-5.59,0]}},{"s":"30","f":{"i":["11:49:00",1306.73,0,-5.59,0]}},{"s":"30","f":{"i":["11:50:00",1306.73,0,-5.59,0]}},{"s":"30","f":{"i":["11:51:00",1306.73,0,-5.59,0]}},{"s":"30","f":{"i":["11:52:00",1306.73,0,-5.59,0]}},{"s":"30","f":{"i":["11:53:00",1306.73,0,-5.59,0]}},{"s":"30","f":{"i":["11:54:00",1306.73,0,-5.59,0]}},{"s":"30","f":{"i":["11:55:00",1306.73,0,-5.59,0]}},{"s":"30","f":{"i":["11:56:00",1306.73,0,-5.59,0]}},{"s":"30","f":{"i":["11:57:00",1306.73,0,-5.59,0]}},{"s":"30","f":{"i":["11:58:00",1306.73,0,-5.59,0]}},{"s":"30","f":{"i":["11:59:00",1306.73,0,-5.59,0]}},{"s":"30","f":{"i":["12:00:00",1306.73,0,-5.59,0]}},{"s":"30","f":{"i":["12:01:00",1306.73,0,-5.59,0]}},{"s":"30","f":{"i":["12:02:00",1306.73,0,-5.59,0]}},{"s":"30","f":{"i":["12:03:00",1306.73,0,-5.59,0]}},{"s":"30","f":{"i":["12:04:00",1306.73,0,-5.59,0]}},{"s":"30","f":{"i":["12:05:00",1306.73,0,-5.59,0]}},{"s":"30","f":{"i":["12:06:00",1306.73,0,-5.59,0]}},{"s":"30","f":{"i":["12:07:00",1306.73,0,-5.59,0]}},{"s":"30","f":{"i":["12:08:00",1306.73,0,-5.59,0]}},{"s":"30","f":{"i":["12:09:00",1306.73,0,-5.59,0]}},{"s":"30","f":{"i":["12:10:00",1306.73,0,-5.59,0]}},{"s":"30","f":{"i":["12:11:00",1306.73,0,-5.59,0]}},{"s":"30","f":{"i":["12:12:00",1306.73,0,-5.59,0]}},{"s":"30","f":{"i":["12:13:00",1306.73,0,-5.59,0]}},{"s":"30","f":{"i":["12:14:00",1306.73,0,-5.59,0]}},{"s":"30","f":{"i":["12:15:00",1306.73,0,-5.59,0]}},{"s":"30","f":{"i":["12:16:00",1306.73,0,-5.59,0]}},{"s":"30","f":{"i":["12:17:00",1306.73,0,-5.59,0]}},{"s":"30","f":{"i":["12:18:00",1306.73,0,-5.59,0]}},{"s":"30","f":{"i":["12:19:00",1306.73,0,-5.59,0]}},{"s":"30","f":{"i":["12:20:00",1306.73,0,-5.59,0]}},{"s":"30","f":{"i":["12:21:00",1306.73,0,-5.59,0]}},{"s":"30","f":{"i":["12:22:00",1306.73,0,-5.59,0]}},{"s":"30","f":{"i":["12:23:00",1306.73,0,-5.59,0]}},{"s":"30","f":{"i":["12:24:00",1306.73,0,-5.59,0]}},{"s":"30","f":{"i":["12:25:00",1306.73,0,-5.59,0]}},{"s":"30","f":{"i":["12:26:00",1306.73,0,-5.59,0]}},{"s":"30","f":{"i":["12:27:00",1306.73,0,-5.59,0]}},{"s":"30","f":{"i":["12:28:00",1306.73,0,-5.59,0]}},{"s":"30","f":{"i":["12:29:00",1306.73,0,-5.59,0]}},{"s":"30","f":{"i":["12:30:00",1306.73,0,-5.59,0]}},{"s":"30","f":{"i":["12:31:00",1306.73,0,-5.59,0]}},{"s":"30","f":{"i":["12:32:00",1306.73,0,-5.59,0]}},{"s":"30","f":{"i":["12:33:00",1306.73,0,-5.59,0]}},{"s":"30","f":{"i":["12:34:00",1306.73,0,-5.59,0]}},{"s":"30","f":{"i":["12:35:00",1306.73,0,-5.59,0]}},{"s":"30","f":{"i":["12:36:00",1306.73,0,-5.59,0]}},{"s":"30","f":{"i":["12:37:00",1306.73,0,-5.59,0]}},{"s":"30","f":{"i":["12:38:00",1306.73,0,-5.59,0]}},{"s":"30","f":{"i":["12:39:00",1306.73,0,-5.59,0]}},{"s":"30","f":{"i":["12:40:00",1306.73,0,-5.59,0]}},{"s":"30","f":{"i":["12:41:00",1306.73,0,-5.59,0]}},{"s":"30","f":{"i":["12:42:00",1306.73,0,-5.59,0]}},{"s":"30","f":{"i":["12:43:00",1306.73,0,-5.59,0]}},{"s":"30","f":{"i":["12:44:00",1306.73,0,-5.59,0]}},{"s":"30","f":{"i":["12:45:00",1306.73,0,-5.59,0]}},{"s":"30","f":{"i":["12:46:00",1306.73,0,-5.59,0]}},{"s":"30","f":{"i":["12:47:00",1306.73,0,-5.59,0]}},{"s":"30","f":{"i":["12:48:00",1306.73,0,-5.59,0]}},{"s":"30","f":{"i":["12:49:00",1306.73,0,-5.59,0]}},{"s":"30","f":{"i":["12:50:00",1306.73,0,-5.59,0]}},{"s":"30","f":{"i":["12:51:00",1306.73,0,-5.59,0]}},{"s":"30","f":{"i":["12:52:00",1306.73,0,-5.59,0]}},{"s":"30","f":{"i":["12:53:00",1306.73,0,-5.59,0]}},{"s":"30","f":{"i":["12:54:00",1306.73,0,-5.59,0]}},{"s":"30","f":{"i":["12:55:00",1306.73,0,-5.59,0]}},{"s":"30","f":{"i":["12:56:00",1306.73,0,-5.59,0]}},{"s":"30","f":{"i":["12:57:00",1306.73,0,-5.59,0]}},{"s":"30","f":{"i":["12:58:00",1306.73,0,-5.59,0]}},{"s":"ALL","f":{"i":["11:31:00",1276.34,0,-1.38,0]}},{"s":"ALL","f":{"i":["11:32:00",1276.34,0,-1.38,0]}},{"s":"ALL","f":{"i":["11:33:00",1276.34,0,-1.38,0]}},{"s":"ALL","f":{"i":["11:34:00",1276.34,0,-1.38,0]}},{"s":"ALL","f":{"i":["11:35:00",1276.34,0,-1.38,0]}},{"s":"ALL","f":{"i":["11:36:00",1276.34,0,-1.38,0]}},{"s":"ALL","f":{"i":["11:37:00",1276.34,0,-1.38,0]}},{"s":"ALL","f":{"i":["11:38:00",1276.34,0,-1.38,0]}},{"s":"ALL","f":{"i":["11:39:00",1276.34,0,-1.38,0]}},{"s":"ALL","f":{"i":["11:40:00",1276.34,0,-1.38,0]}},{"s":"ALL","f":{"i":["11:41:00",1276.34,0,-1.38,0]}},{"s":"ALL","f":{"i":["11:42:00",1276.34,0,-1.38,0]}},{"s":"ALL","f":{"i":["11:43:00",1276.34,0,-1.38,0]}},{"s":"ALL","f":{"i":["11:44:00",1276.34,0,-1.38,0]}},{"s":"ALL","f":{"i":["11:45:00",1276.34,0,-1.38,0]}},{"s":"ALL","f":{"i":["11:46:00",1276.34,0,-1.38,0]}},{"s":"ALL","f":{"i":["11:47:00",1276.34,0,-1.38,0]}},{"s":"ALL","f":{"i":["11:48:00",1276.34,0,-1.38,0]}},{"s":"ALL","f":{"i":["11:49:00",1276.34,0,-1.38,0]}},{"s":"ALL","f":{"i":["11:50:00",1276.34,0,-1.38,0]}},{"s":"ALL","f":{"i":["11:51:00",1276.34,0,-1.38,0]}},{"s":"ALL","f":{"i":["11:52:00",1276.34,0,-1.38,0]}},{"s":"ALL","f":{"i":["11:53:00",1276.34,0,-1.38,0]}},{"s":"ALL","f":{"i":["11:54:00",1276.34,0,-1.38,0]}},{"s":"ALL","f":{"i":["11:55:00",1276.34,0,-1.38,0]}},{"s":"ALL","f":{"i":["11:56:00",1276.34,0,-1.38,0]}},{"s":"ALL","f":{"i":["11:57:00",1276.34,0,-1.38,0]}},{"s":"ALL","f":{"i":["11:58:00",1276.34,0,-1.38,0]}},{"s":"ALL","f":{"i":["11:59:00",1276.34,0,-1.38,0]}},{"s":"ALL","f":{"i":["12:00:00",1276.34,0,-1.38,0]}},{"s":"ALL","f":{"i":["12:01:00",1276.34,0,-1.38,0]}},{"s":"ALL","f":{"i":["12:02:00",1276.34,0,-1.38,0]}},{"s":"ALL","f":{"i":["12:03:00",1276.34,0,-1.38,0]}},{"s":"ALL","f":{"i":["12:04:00",1276.34,0,-1.38,0]}},{"s":"ALL","f":{"i":["12:05:00",1276.34,0,-1.38,0]}},{"s":"ALL","f":{"i":["12:06:00",1276.34,0,-1.38,0]}},{"s":"ALL","f":{"i":["12:07:00",1276.34,0,-1.38,0]}},{"s":"ALL","f":{"i":["12:08:00",1276.34,0,-1.38,0]}},{"s":"ALL","f":{"i":["12:09:00",1276.34,0,-1.38,0]}},{"s":"ALL","f":{"i":["12:10:00",1276.34,0,-1.38,0]}},{"s":"ALL","f":{"i":["12:11:00",1276.34,0,-1.38,0]}},{"s":"ALL","f":{"i":["12:12:00",1276.34,0,-1.38,0]}},{"s":"ALL","f":{"i":["12:13:00",1276.34,0,-1.38,0]}},{"s":"ALL","f":{"i":["12:14:00",1276.34,0,-1.38,0]}},{"s":"ALL","f":{"i":["12:15:00",1276.34,0,-1.38,0]}},{"s":"ALL","f":{"i":["12:16:00",1276.34,0,-1.38,0]}},{"s":"ALL","f":{"i":["12:17:00",1276.34,0,-1.38,0]}},{"s":"ALL","f":{"i":["12:18:00",1276.34,0,-1.38,0]}},{"s":"ALL","f":{"i":["12:19:00",1276.34,0,-1.38,0]}},{"s":"ALL","f":{"i":["12:20:00",1276.34,0,-1.38,0]}},{"s":"ALL","f":{"i":["12:21:00",1276.34,0,-1.38,0]}},{"s":"ALL","f":{"i":["12:22:00",1276.34,0,-1.38,0]}},{"s":"ALL","f":{"i":["12:23:00",1276.34,0,-1.38,0]}},{"s":"ALL","f":{"i":["12:24:00",1276.34,0,-1.38,0]}},{"s":"ALL","f":{"i":["12:25:00",1276.34,0,-1.38,0]}},{"s":"ALL","f":{"i":["12:26:00",1276.34,0,-1.38,0]}},{"s":"ALL","f":{"i":["12:27:00",1276.34,0,-1.38,0]}},{"s":"ALL","f":{"i":["12:28:00",1276.34,0,-1.38,0]}},{"s":"ALL","f":{"i":["12:29:00",1276.34,0,-1.38,0]}},{"s":"ALL","f":{"i":["12:30:00",1276.34,0,-1.38,0]}},{"s":"ALL","f":{"i":["12:31:00",1276.34,0,-1.38,0]}},{"s":"ALL","f":{"i":["12:32:00",1276.34,0,-1.38,0]}},{"s":"ALL","f":{"i":["12:33:00",1276.34,0,-1.38,0]}},{"s":"ALL","f":{"i":["12:34:00",1276.34,0,-1.38,0]}},{"s":"ALL","f":{"i":["12:35:00",1276.34,0,-1.38,0]}},{"s":"ALL","f":{"i":["12:36:00",1276.34,0,-1.38,0]}},{"s":"ALL","f":{"i":["12:37:00",1276.34,0,-1.38,0]}},{"s":"ALL","f":{"i":["12:38:00",1276.34,0,-1.38,0]}},{"s":"ALL","f":{"i":["12:39:00",1276.34,0,-1.38,0]}},{"s":"ALL","f":{"i":["12:40:00",1276.34,0,-1.38,0]}},{"s":"ALL","f":{"i":["12:41:00",1276.34,0,-1.38,0]}},{"s":"ALL","f":{"i":["12:42:00",1276.34,0,-1.38,0]}},{"s":"ALL","f":{"i":["12:43:00",1276.34,0,-1.38,0]}},{"s":"ALL","f":{"i":["12:44:00",1276.34,0,-1.38,0]}},{"s":"ALL","f":{"i":["12:45:00",1276.34,0,-1.38,0]}},{"s":"ALL","f":{"i":["12:46:00",1276.34,0,-1.38,0]}},{"s":"ALL","f":{"i":["12:47:00",1276.34,0,-1.38,0]}},{"s":"ALL","f":{"i":["12:48:00",1276.34,0,-1.38,0]}},{"s":"ALL","f":{"i":["12:49:00",1276.34,0,-1.38,0]}},{"s":"ALL","f":{"i":["12:50:00",1276.34,0,-1.38,0]}},{"s":"ALL","f":{"i":["12:51:00",1276.34,0,-1.38,0]}},{"s":"ALL","f":{"i":["12:52:00",1276.34,0,-1.38,0]}},{"s":"ALL","f":{"i":["12:53:00",1276.34,0,-1.38,0]}},{"s":"ALL","f":{"i":["12:54:00",1276.34,0,-1.38,0]}},{"s":"ALL","f":{"i":["12:55:00",1276.34,0,-1.38,0]}},{"s":"ALL","f":{"i":["12:56:00",1276.34,0,-1.38,0]}},{"s":"ALL","f":{"i":["12:57:00",1276.34,0,-1.38,0]}},{"s":"ALL","f":{"i":["12:58:00",1276.34,0,-1.38,0]}},{"s":"FINSELECT","f":{"i":["11:31:00",2232.11,0,4.86,0]}},{"s":"FINSELECT","f":{"i":["11:32:00",2232.11,0,4.86,0]}},{"s":"FINSELECT","f":{"i":["11:33:00",2232.11,0,4.86,0]}},{"s":"FINSELECT","f":{"i":["11:34:00",2232.11,0,4.86,0]}},{"s":"FINSELECT","f":{"i":["11:35:00",2232.11,0,4.86,0]}},{"s":"FINSELECT","f":{"i":["11:36:00",2232.11,0,4.86,0]}},{"s":"FINSELECT","f":{"i":["11:37:00",2232.11,0,4.86,0]}},{"s":"FINSELECT","f":{"i":["11:38:00",2232.11,0,4.86,0]}},{"s":"FINSELECT","f":{"i":["11:39:00",2232.11,0,4.86,0]}},{"s":"FINSELECT","f":{"i":["11:40:00",2232.11,0,4.86,0]}},{"s":"FINSELECT","f":{"i":["11:41:00",2232.11,0,4.86,0]}},{"s":"FINSELECT","f":{"i":["11:42:00",2232.11,0,4.86,0]}},{"s":"FINSELECT","f":{"i":["11:43:00",2232.11,0,4.86,0]}},{"s":"FINSELECT","f":{"i":["11:44:00",2232.11,0,4.86,0]}},{"s":"FINSELECT","f":{"i":["11:45:00",2232.11,0,4.86,0]}},{"s":"FINSELECT","f":{"i":["11:46:00",2232.11,0,4.86,0]}},{"s":"FINSELECT","f":{"i":["11:47:00",2232.11,0,4.86,0]}},{"s":"FINSELECT","f":{"i":["11:48:00",2232.11,0,4.86,0]}},{"s":"FINSELECT","f":{"i":["11:49:00",2232.11,0,4.86,0]}},{"s":"FINSELECT","f":{"i":["11:50:00",2232.11,0,4.86,0]}},{"s":"FINSELECT","f":{"i":["11:51:00",2232.11,0,4.86,0]}},{"s":"FINSELECT","f":{"i":["11:52:00",2232.11,0,4.86,0]}},{"s":"FINSELECT","f":{"i":["11:53:00",2232.11,0,4.86,0]}},{"s":"FINSELECT","f":{"i":["11:54:00",2232.11,0,4.86,0]}},{"s":"FINSELECT","f":{"i":["11:55:00",2232.11,0,4.86,0]}},{"s":"FINSELECT","f":{"i":["11:56:00",2232.11,0,4.86,0]}},{"s":"FINSELECT","f":{"i":["11:57:00",2232.11,0,4.86,0]}},{"s":"FINSELECT","f":{"i":["11:58:00",2232.11,0,4.86,0]}},{"s":"FINSELECT","f":{"i":["11:59:00",2232.11,0,4.86,0]}},{"s":"FINSELECT","f":{"i":["12:00:00",2232.11,0,4.86,0]}},{"s":"FINSELECT","f":{"i":["12:01:00",2232.11,0,4.86,0]}},{"s":"FINSELECT","f":{"i":["12:02:00",2232.11,0,4.86,0]}},{"s":"FINSELECT","f":{"i":["12:03:00",2232.11,0,4.86,0]}},{"s":"FINSELECT","f":{"i":["12:04:00",2232.11,0,4.86,0]}},{"s":"FINSELECT","f":{"i":["12:05:00",2232.11,0,4.86,0]}},{"s":"FINSELECT","f":{"i":["12:06:00",2232.11,0,4.86,0]}},{"s":"FINSELECT","f":{"i":["12:07:00",2232.11,0,4.86,0]}},{"s":"FINSELECT","f":{"i":["12:08:00",2232.11,0,4.86,0]}},{"s":"FINSELECT","f":{"i":["12:09:00",2232.11,0,4.86,0]}},{"s":"FINSELECT","f":{"i":["12:10:00",2232.11,0,4.86,0]}},{"s":"FINSELECT","f":{"i":["12:11:00",2232.11,0,4.86,0]}},{"s":"FINSELECT","f":{"i":["12:12:00",2232.11,0,4.86,0]}},{"s":"FINSELECT","f":{"i":["12:13:00",2232.11,0,4.86,0]}},{"s":"FINSELECT","f":{"i":["12:14:00",2232.11,0,4.86,0]}},{"s":"FINSELECT","f":{"i":["12:15:00",2232.11,0,4.86,0]}},{"s":"FINSELECT","f":{"i":["12:16:00",2232.11,0,4.86,0]}},{"s":"FINSELECT","f":{"i":["12:17:00",2232.11,0,4.86,0]}},{"s":"FINSELECT","f":{"i":["12:18:00",2232.11,0,4.86,0]}},{"s":"FINSELECT","f":{"i":["12:19:00",2232.11,0,4.86,0]}},{"s":"FINSELECT","f":{"i":["12:20:00",2232.11,0,4.86,0]}},{"s":"FINSELECT","f":{"i":["12:21:00",2232.11,0,4.86,0]}},{"s":"FINSELECT","f":{"i":["12:22:00",2232.11,0,4.86,0]}},{"s":"FINSELECT","f":{"i":["12:23:00",2232.11,0,4.86,0]}},{"s":"FINSELECT","f":{"i":["12:24:00",2232.11,0,4.86,0]}},{"s":"FINSELECT","f":{"i":["12:25:00",2232.11,0,4.86,0]}},{"s":"FINSELECT","f":{"i":["12:26:00",2232.11,0,4.86,0]}},{"s":"FINSELECT","f":{"i":["12:27:00",2232.11,0,4.86,0]}},{"s":"FINSELECT","f":{"i":["12:28:00",2232.11,0,4.86,0]}},{"s":"FINSELECT","f":{"i":["12:29:00",2232.11,0,4.86,0]}},{"s":"FINSELECT","f":{"i":["12:30:00",2232.11,0,4.86,0]}},{"s":"FINSELECT","f":{"i":["12:31:00",2232.11,0,4.86,0]}},{"s":"FINSELECT","f":{"i":["12:32:00",2232.11,0,4.86,0]}},{"s":"FINSELECT","f":{"i":["12:33:00",2232.11,0,4.86,0]}},{"s":"FINSELECT","f":{"i":["12:34:00",2232.11,0,4.86,0]}},{"s":"FINSELECT","f":{"i":["12:35:00",2232.11,0,4.86,0]}},{"s":"FINSELECT","f":{"i":["12:36:00",2232.11,0,4.86,0]}},{"s":"FINSELECT","f":{"i":["12:37:00",2232.11,0,4.86,0]}},{"s":"FINSELECT","f":{"i":["12:38:00",2232.11,0,4.86,0]}},{"s":"FINSELECT","f":{"i":["12:39:00",2232.11,0,4.86,0]}},{"s":"FINSELECT","f":{"i":["12:40:00",2232.11,0,4.86,0]}},{"s":"FINSELECT","f":{"i":["12:41:00",2232.11,0,4.86,0]}},{"s":"FINSELECT","f":{"i":["12:42:00",2232.11,0,4.86,0]}},{"s":"FINSELECT","f":{"i":["12:43:00",2232.11,0,4.86,0]}},{"s":"FINSELECT","f":{"i":["12:44:00",2232.11,0,4.86,0]}},{"s":"FINSELECT","f":{"i":["12:45:00",2232.11,0,4.86,0]}},{"s":"FINSELECT","f":{"i":["12:46:00",2232.11,0,4.86,0]}},{"s":"FINSELECT","f":{"i":["12:47:00",2232.11,0,4.86,0]}},{"s":"FINSELECT","f":{"i":["12:48:00",2232.11,0,4.86,0]}},{"s":"FINSELECT","f":{"i":["12:49:00",2232.11,0,4.86,0]}},{"s":"FINSELECT","f":{"i":["12:50:00",2232.11,0,4.86,0]}},{"s":"FINSELECT","f":{"i":["12:51:00",2232.11,0,4.86,0]}},{"s":"FINSELECT","f":{"i":["12:52:00",2232.11,0,4.86,0]}},{"s":"FINSELECT","f":{"i":["12:53:00",2232.11,0,4.86,0]}},{"s":"FINSELECT","f":{"i":["12:54:00",2232.11,0,4.86,0]}},{"s":"FINSELECT","f":{"i":["12:55:00",2232.11,0,4.86,0]}},{"s":"FINSELECT","f":{"i":["12:56:00",2232.11,0,4.86,0]}},{"s":"FINSELECT","f":{"i":["12:57:00",2232.11,0,4.86,0]}},{"s":"FINSELECT","f":{"i":["12:58:00",2232.11,0,4.86,0]}},{"s":"SML","f":{"i":["11:31:00",1338.83,0,3.96,0]}},{"s":"SML","f":{"i":["11:32:00",1338.83,0,3.96,0]}},{"s":"SML","f":{"i":["11:33:00",1338.83,0,3.96,0]}},{"s":"SML","f":{"i":["11:34:00",1338.83,0,3.96,0]}},{"s":"SML","f":{"i":["11:35:00",1338.83,0,3.96,0]}},{"s":"SML","f":{"i":["11:36:00",1338.83,0,3.96,0]}},{"s":"SML","f":{"i":["11:37:00",1338.83,0,3.96,0]}},{"s":"SML","f":{"i":["11:38:00",1338.83,0,3.96,0]}},{"s":"SML","f":{"i":["11:39:00",1338.83,0,3.96,0]}},{"s":"SML","f":{"i":["11:40:00",1338.83,0,3.96,0]}},{"s":"SML","f":{"i":["11:41:00",1338.83,0,3.96,0]}},{"s":"SML","f":{"i":["11:42:00",1338.83,0,3.96,0]}},{"s":"SML","f":{"i":["11:43:00",1338.83,0,3.96,0]}},{"s":"SML","f":{"i":["11:44:00",1338.83,0,3.96,0]}},{"s":"SML","f":{"i":["11:45:00",1338.83,0,3.96,0]}},{"s":"SML","f":{"i":["11:46:00",1338.83,0,3.96,0]}},{"s":"SML","f":{"i":["11:47:00",1338.83,0,3.96,0]}},{"s":"SML","f":{"i":["11:48:00",1338.83,0,3.96,0]}},{"s":"SML","f":{"i":["11:49:00",1338.83,0,3.96,0]}},{"s":"SML","f":{"i":["11:50:00",1338.83,0,3.96,0]}},{"s":"SML","f":{"i":["11:51:00",1338.83,0,3.96,0]}},{"s":"SML","f":{"i":["11:52:00",1338.83,0,3.96,0]}},{"s":"SML","f":{"i":["11:53:00",1338.83,0,3.96,0]}},{"s":"SML","f":{"i":["11:54:00",1338.83,0,3.96,0]}},{"s":"SML","f":{"i":["11:55:00",1338.83,0,3.96,0]}},{"s":"SML","f":{"i":["11:56:00",1338.83,0,3.96,0]}},{"s":"SML","f":{"i":["11:57:00",1338.83,0,3.96,0]}},{"s":"SML","f":{"i":["11:58:00",1338.83,0,3.96,0]}},{"s":"SML","f":{"i":["11:59:00",1338.83,0,3.96,0]}},{"s":"SML","f":{"i":["12:00:00",1338.83,0,3.96,0]}},{"s":"SML","f":{"i":["12:01:00",1338.83,0,3.96,0]}},{"s":"SML","f":{"i":["12:02:00",1338.83,0,3.96,0]}},{"s":"SML","f":{"i":["12:03:00",1338.83,0,3.96,0]}},{"s":"SML","f":{"i":["12:04:00",1338.83,0,3.96,0]}},{"s":"SML","f":{"i":["12:05:00",1338.83,0,3.96,0]}},{"s":"SML","f":{"i":["12:06:00",1338.83,0,3.96,0]}},{"s":"SML","f":{"i":["12:07:00",1338.83,0,3.96,0]}},{"s":"SML","f":{"i":["12:08:00",1338.83,0,3.96,0]}},{"s":"SML","f":{"i":["12:09:00",1338.83,0,3.96,0]}},{"s":"SML","f":{"i":["12:10:00",1338.83,0,3.96,0]}},{"s":"SML","f":{"i":["12:11:00",1338.83,0,3.96,0]}},{"s":"SML","f":{"i":["12:12:00",1338.83,0,3.96,0]}},{"s":"SML","f":{"i":["12:13:00",1338.83,0,3.96,0]}},{"s":"SML","f":{"i":["12:14:00",1338.83,0,3.96,0]}},{"s":"SML","f":{"i":["12:15:00",1338.83,0,3.96,0]}},{"s":"SML","f":{"i":["12:16:00",1338.83,0,3.96,0]}},{"s":"SML","f":{"i":["12:17:00",1338.83,0,3.96,0]}},{"s":"SML","f":{"i":["12:18:00",1338.83,0,3.96,0]}},{"s":"SML","f":{"i":["12:19:00",1338.83,0,3.96,0]}},{"s":"SML","f":{"i":["12:20:00",1338.83,0,3.96,0]}},{"s":"SML","f":{"i":["12:21:00",1338.83,0,3.96,0]}},{"s":"SML","f":{"i":["12:22:00",1338.83,0,3.96,0]}},{"s":"SML","f":{"i":["12:23:00",1338.83,0,3.96,0]}},{"s":"SML","f":{"i":["12:24:00",1338.83,0,3.96,0]}},{"s":"SML","f":{"i":["12:25:00",1338.83,0,3.96,0]}},{"s":"SML","f":{"i":["12:26:00",1338.83,0,3.96,0]}},{"s":"SML","f":{"i":["12:27:00",1338.83,0,3.96,0]}},{"s":"SML","f":{"i":["12:28:00",1338.83,0,3.96,0]}},{"s":"SML","f":{"i":["12:29:00",1338.83,0,3.96,0]}},{"s":"SML","f":{"i":["12:30:00",1338.83,0,3.96,0]}},{"s":"SML","f":{"i":["12:31:00",1338.83,0,3.96,0]}},{"s":"SML","f":{"i":["12:32:00",1338.83,0,3.96,0]}},{"s":"SML","f":{"i":["12:33:00",1338.83,0,3.96,0]}},{"s":"SML","f":{"i":["12:34:00",1338.83,0,3.96,0]}},{"s":"SML","f":{"i":["12:35:00",1338.83,0,3.96,0]}},{"s":"SML","f":{"i":["12:36:00",1338.83,0,3.96,0]}},{"s":"SML","f":{"i":["12:37:00",1338.83,0,3.96,0]}},{"s":"SML","f":{"i":["12:38:00",1338.83,0,3.96,0]}},{"s":"SML","f":{"i":["12:39:00",1338.83,0,3.96,0]}},{"s":"SML","f":{"i":["12:40:00",1338.83,0,3.96,0]}},{"s":"SML","f":{"i":["12:41:00",1338.83,0,3.96,0]}},{"s":"SML","f":{"i":["12:42:00",1338.83,0,3.96,0]}},{"s":"SML","f":{"i":["12:43:00",1338.83,0,3.96,0]}},{"s":"SML","f":{"i":["12:44:00",1338.83,0,3.96,0]}},{"s":"SML","f":{"i":["12:45:00",1338.83,0,3.96,0]}},{"s":"SML","f":{"i":["12:46:00",1338.83,0,3.96,0]}},{"s":"SML","f":{"i":["12:47:00",1338.83,0,3.96,0]}},{"s":"SML","f":{"i":["12:48:00",1338.83,0,3.96,0]}},{"s":"SML","f":{"i":["12:49:00",1338.83,0,3.96,0]}},{"s":"SML","f":{"i":["12:50:00",1338.83,0,3.96,0]}},{"s":"SML","f":{"i":["12:51:00",1338.83,0,3.96,0]}},{"s":"SML","f":{"i":["12:52:00",1338.83,0,3.96,0]}},{"s":"SML","f":{"i":["12:53:00",1338.83,0,3.96,0]}},{"s":"SML","f":{"i":["12:54:00",1338.83,0,3.96,0]}},{"s":"SML","f":{"i":["12:55:00",1338.83,0,3.96,0]}},{"s":"SML","f":{"i":["12:56:00",1338.83,0,3.96,0]}},{"s":"SML","f":{"i":["12:57:00",1338.83,0,3.96,0]}},{"s":"SML","f":{"i":["12:58:00",1338.83,0,3.96,0]}},{"s":"FINLEAD","f":{"i":["11:31:00",2146.28,0,5.83,0]}},{"s":"FINLEAD","f":{"i":["11:32:00",2146.28,0,5.83,0]}},{"s":"FINLEAD","f":{"i":["11:33:00",2146.28,0,5.83,0]}},{"s":"FINLEAD","f":{"i":["11:34:00",2146.28,0,5.83,0]}},{"s":"FINLEAD","f":{"i":["11:35:00",2146.28,0,5.83,0]}},{"s":"FINLEAD","f":{"i":["11:36:00",2146.28,0,5.83,0]}},{"s":"FINLEAD","f":{"i":["11:37:00",2146.28,0,5.83,0]}},{"s":"FINLEAD","f":{"i":["11:38:00",2146.28,0,5.83,0]}},{"s":"FINLEAD","f":{"i":["11:39:00",2146.28,0,5.83,0]}},{"s":"FINLEAD","f":{"i":["11:40:00",2146.28,0,5.83,0]}},{"s":"FINLEAD","f":{"i":["11:41:00",2146.28,0,5.83,0]}},{"s":"FINLEAD","f":{"i":["11:42:00",2146.28,0,5.83,0]}},{"s":"FINLEAD","f":{"i":["11:43:00",2146.28,0,5.83,0]}},{"s":"FINLEAD","f":{"i":["11:44:00",2146.28,0,5.83,0]}},{"s":"FINLEAD","f":{"i":["11:45:00",2146.28,0,5.83,0]}},{"s":"FINLEAD","f":{"i":["11:46:00",2146.28,0,5.83,0]}},{"s":"FINLEAD","f":{"i":["11:47:00",2146.28,0,5.83,0]}},{"s":"FINLEAD","f":{"i":["11:48:00",2146.28,0,5.83,0]}},{"s":"FINLEAD","f":{"i":["11:49:00",2146.28,0,5.83,0]}},{"s":"FINLEAD","f":{"i":["11:50:00",2146.28,0,5.83,0]}},{"s":"FINLEAD","f":{"i":["11:51:00",2146.28,0,5.83,0]}},{"s":"FINLEAD","f":{"i":["11:52:00",2146.28,0,5.83,0]}},{"s":"FINLEAD","f":{"i":["11:53:00",2146.28,0,5.83,0]}},{"s":"FINLEAD","f":{"i":["11:54:00",2146.28,0,5.83,0]}},{"s":"FINLEAD","f":{"i":["11:55:00",2146.28,0,5.83,0]}},{"s":"FINLEAD","f":{"i":["11:56:00",2146.28,0,5.83,0]}},{"s":"FINLEAD","f":{"i":["11:57:00",2146.28,0,5.83,0]}},{"s":"FINLEAD","f":{"i":["11:58:00",2146.28,0,5.83,0]}},{"s":"FINLEAD","f":{"i":["11:59:00",2146.28,0,5.83,0]}},{"s":"FINLEAD","f":{"i":["12:00:00",2146.28,0,5.83,0]}},{"s":"FINLEAD","f":{"i":["12:01:00",2146.28,0,5.83,0]}},{"s":"FINLEAD","f":{"i":["12:02:00",2146.28,0,5.83,0]}},{"s":"FINLEAD","f":{"i":["12:03:00",2146.28,0,5.83,0]}},{"s":"FINLEAD","f":{"i":["12:04:00",2146.28,0,5.83,0]}},{"s":"FINLEAD","f":{"i":["12:05:00",2146.28,0,5.83,0]}},{"s":"FINLEAD","f":{"i":["12:06:00",2146.28,0,5.83,0]}},{"s":"FINLEAD","f":{"i":["12:07:00",2146.28,0,5.83,0]}},{"s":"FINLEAD","f":{"i":["12:08:00",2146.28,0,5.83,0]}},{"s":"FINLEAD","f":{"i":["12:09:00",2146.28,0,5.83,0]}},{"s":"FINLEAD","f":{"i":["12:10:00",2146.28,0,5.83,0]}},{"s":"FINLEAD","f":{"i":["12:11:00",2146.28,0,5.83,0]}},{"s":"FINLEAD","f":{"i":["12:12:00",2146.28,0,5.83,0]}},{"s":"FINLEAD","f":{"i":["12:13:00",2146.28,0,5.83,0]}},{"s":"FINLEAD","f":{"i":["12:14:00",2146.28,0,5.83,0]}},{"s":"FINLEAD","f":{"i":["12:15:00",2146.28,0,5.83,0]}},{"s":"FINLEAD","f":{"i":["12:16:00",2146.28,0,5.83,0]}},{"s":"FINLEAD","f":{"i":["12:17:00",2146.28,0,5.83,0]}},{"s":"FINLEAD","f":{"i":["12:18:00",2146.28,0,5.83,0]}},{"s":"FINLEAD","f":{"i":["12:19:00",2146.28,0,5.83,0]}},{"s":"FINLEAD","f":{"i":["12:20:00",2146.28,0,5.83,0]}},{"s":"FINLEAD","f":{"i":["12:21:00",2146.28,0,5.83,0]}},{"s":"FINLEAD","f":{"i":["12:22:00",2146.28,0,5.83,0]}},{"s":"FINLEAD","f":{"i":["12:23:00",2146.28,0,5.83,0]}},{"s":"FINLEAD","f":{"i":["12:24:00",2146.28,0,5.83,0]}},{"s":"FINLEAD","f":{"i":["12:25:00",2146.28,0,5.83,0]}},{"s":"FINLEAD","f":{"i":["12:26:00",2146.28,0,5.83,0]}},{"s":"FINLEAD","f":{"i":["12:27:00",2146.28,0,5.83,0]}},{"s":"FINLEAD","f":{"i":["12:28:00",2146.28,0,5.83,0]}},{"s":"FINLEAD","f":{"i":["12:29:00",2146.28,0,5.83,0]}},{"s":"FINLEAD","f":{"i":["12:30:00",2146.28,0,5.83,0]}},{"s":"FINLEAD","f":{"i":["12:31:00",2146.28,0,5.83,0]}},{"s":"FINLEAD","f":{"i":["12:32:00",2146.28,0,5.83,0]}},{"s":"FINLEAD","f":{"i":["12:33:00",2146.28,0,5.83,0]}},{"s":"FINLEAD","f":{"i":["12:34:00",2146.28,0,5.83,0]}},{"s":"FINLEAD","f":{"i":["12:35:00",2146.28,0,5.83,0]}},{"s":"FINLEAD","f":{"i":["12:36:00",2146.28,0,5.83,0]}},{"s":"FINLEAD","f":{"i":["12:37:00",2146.28,0,5.83,0]}},{"s":"FINLEAD","f":{"i":["12:38:00",2146.28,0,5.83,0]}},{"s":"FINLEAD","f":{"i":["12:39:00",2146.28,0,5.83,0]}},{"s":"FINLEAD","f":{"i":["12:40:00",2146.28,0,5.83,0]}},{"s":"FINLEAD","f":{"i":["12:41:00",2146.28,0,5.83,0]}},{"s":"FINLEAD","f":{"i":["12:42:00",2146.28,0,5.83,0]}},{"s":"FINLEAD","f":{"i":["12:43:00",2146.28,0,5.83,0]}},{"s":"FINLEAD","f":{"i":["12:44:00",2146.28,0,5.83,0]}},{"s":"FINLEAD","f":{"i":["12:45:00",2146.28,0,5.83,0]}},{"s":"FINLEAD","f":{"i":["12:46:00",2146.28,0,5.83,0]}},{"s":"FINLEAD","f":{"i":["12:47:00",2146.28,0,5.83,0]}},{"s":"FINLEAD","f":{"i":["12:48:00",2146.28,0,5.83,0]}},{"s":"FINLEAD","f":{"i":["12:49:00",2146.28,0,5.83,0]}},{"s":"FINLEAD","f":{"i":["12:50:00",2146.28,0,5.83,0]}},{"s":"FINLEAD","f":{"i":["12:51:00",2146.28,0,5.83,0]}},{"s":"FINLEAD","f":{"i":["12:52:00",2146.28,0,5.83,0]}},{"s":"FINLEAD","f":{"i":["12:53:00",2146.28,0,5.83,0]}},{"s":"FINLEAD","f":{"i":["12:54:00",2146.28,0,5.83,0]}},{"s":"FINLEAD","f":{"i":["12:55:00",2146.28,0,5.83,0]}},{"s":"FINLEAD","f":{"i":["12:56:00",2146.28,0,5.83,0]}},{"s":"FINLEAD","f":{"i":["12:57:00",2146.28,0,5.83,0]}},{"s":"FINLEAD","f":{"i":["12:58:00",2146.28,0,5.83,0]}},{"s":"X50","f":{"i":["11:31:00",2185.48,0,-3.84,0]}},{"s":"X50","f":{"i":["11:32:00",2185.48,0,-3.84,0]}},{"s":"X50","f":{"i":["11:33:00",2185.48,0,-3.84,0]}},{"s":"X50","f":{"i":["11:34:00",2185.48,0,-3.84,0]}},{"s":"X50","f":{"i":["11:35:00",2185.48,0,-3.84,0]}},{"s":"X50","f":{"i":["11:36:00",2185.48,0,-3.84,0]}},{"s":"X50","f":{"i":["11:37:00",2185.48,0,-3.84,0]}},{"s":"X50","f":{"i":["11:38:00",2185.48,0,-3.84,0]}},{"s":"X50","f":{"i":["11:39:00",2185.48,0,-3.84,0]}},{"s":"X50","f":{"i":["11:40:00",2185.48,0,-3.84,0]}},{"s":"X50","f":{"i":["11:41:00",2185.48,0,-3.84,0]}},{"s":"X50","f":{"i":["11:42:00",2185.48,0,-3.84,0]}},{"s":"X50","f":{"i":["11:43:00",2185.48,0,-3.84,0]}},{"s":"X50","f":{"i":["11:44:00",2185.48,0,-3.84,0]}},{"s":"X50","f":{"i":["11:45:00",2185.48,0,-3.84,0]}},{"s":"X50","f":{"i":["11:46:00",2185.48,0,-3.84,0]}},{"s":"X50","f":{"i":["11:47:00",2185.48,0,-3.84,0]}},{"s":"X50","f":{"i":["11:48:00",2185.48,0,-3.84,0]}},{"s":"X50","f":{"i":["11:49:00",2185.48,0,-3.84,0]}},{"s":"X50","f":{"i":["11:50:00",2185.48,0,-3.84,0]}},{"s":"X50","f":{"i":["11:51:00",2185.48,0,-3.84,0]}},{"s":"X50","f":{"i":["11:52:00",2185.48,0,-3.84,0]}},{"s":"X50","f":{"i":["11:53:00",2185.48,0,-3.84,0]}},{"s":"X50","f":{"i":["11:54:00",2185.48,0,-3.84,0]}},{"s":"X50","f":{"i":["11:55:00",2185.48,0,-3.84,0]}},{"s":"X50","f":{"i":["11:56:00",2185.48,0,-3.84,0]}},{"s":"X50","f":{"i":["11:57:00",2185.48,0,-3.84,0]}},{"s":"X50","f":{"i":["11:58:00",2185.48,0,-3.84,0]}},{"s":"X50","f":{"i":["11:59:00",2185.48,0,-3.84,0]}},{"s":"X50","f":{"i":["12:00:00",2185.48,0,-3.84,0]}},{"s":"X50","f":{"i":["12:01:00",2185.48,0,-3.84,0]}},{"s":"X50","f":{"i":["12:02:00",2185.48,0,-3.84,0]}},{"s":"X50","f":{"i":["12:03:00",2185.48,0,-3.84,0]}},{"s":"X50","f":{"i":["12:04:00",2185.48,0,-3.84,0]}},{"s":"X50","f":{"i":["12:05:00",2185.48,0,-3.84,0]}},{"s":"X50","f":{"i":["12:06:00",2185.48,0,-3.84,0]}},{"s":"X50","f":{"i":["12:07:00",2185.48,0,-3.84,0]}},{"s":"X50","f":{"i":["12:08:00",2185.48,0,-3.84,0]}},{"s":"X50","f":{"i":["12:09:00",2185.48,0,-3.84,0]}},{"s":"X50","f":{"i":["12:10:00",2185.48,0,-3.84,0]}},{"s":"X50","f":{"i":["12:11:00",2185.48,0,-3.84,0]}},{"s":"X50","f":{"i":["12:12:00",2185.48,0,-3.84,0]}},{"s":"X50","f":{"i":["12:13:00",2185.48,0,-3.84,0]}},{"s":"X50","f":{"i":["12:14:00",2185.48,0,-3.84,0]}},{"s":"X50","f":{"i":["12:15:00",2185.48,0,-3.84,0]}},{"s":"X50","f":{"i":["12:16:00",2185.48,0,-3.84,0]}},{"s":"X50","f":{"i":["12:17:00",2185.48,0,-3.84,0]}},{"s":"X50","f":{"i":["12:18:00",2185.48,0,-3.84,0]}},{"s":"X50","f":{"i":["12:19:00",2185.48,0,-3.84,0]}},{"s":"X50","f":{"i":["12:20:00",2185.48,0,-3.84,0]}},{"s":"X50","f":{"i":["12:21:00",2185.48,0,-3.84,0]}},{"s":"X50","f":{"i":["12:22:00",2185.48,0,-3.84,0]}},{"s":"X50","f":{"i":["12:23:00",2185.48,0,-3.84,0]}},{"s":"X50","f":{"i":["12:24:00",2185.48,0,-3.84,0]}},{"s":"X50","f":{"i":["12:25:00",2185.48,0,-3.84,0]}},{"s":"X50","f":{"i":["12:26:00",2185.48,0,-3.84,0]}},{"s":"X50","f":{"i":["12:27:00",2185.48,0,-3.84,0]}},{"s":"X50","f":{"i":["12:28:00",2185.48,0,-3.84,0]}},{"s":"X50","f":{"i":["12:29:00",2185.48,0,-3.84,0]}},{"s":"X50","f":{"i":["12:30:00",2185.48,0,-3.84,0]}},{"s":"X50","f":{"i":["12:31:00",2185.48,0,-3.84,0]}},{"s":"X50","f":{"i":["12:32:00",2185.48,0,-3.84,0]}},{"s":"X50","f":{"i":["12:33:00",2185.48,0,-3.84,0]}},{"s":"X50","f":{"i":["12:34:00",2185.48,0,-3.84,0]}},{"s":"X50","f":{"i":["12:35:00",2185.48,0,-3.84,0]}},{"s":"X50","f":{"i":["12:36:00",2185.48,0,-3.84,0]}},{"s":"X50","f":{"i":["12:37:00",2185.48,0,-3.84,0]}},{"s":"X50","f":{"i":["12:38:00",2185.48,0,-3.84,0]}},{"s":"X50","f":{"i":["12:39:00",2185.48,0,-3.84,0]}},{"s":"X50","f":{"i":["12:40:00",2185.48,0,-3.84,0]}},{"s":"X50","f":{"i":["12:41:00",2185.48,0,-3.84,0]}},{"s":"X50","f":{"i":["12:42:00",2185.48,0,-3.84,0]}},{"s":"X50","f":{"i":["12:43:00",2185.48,0,-3.84,0]}},{"s":"X50","f":{"i":["12:44:00",2185.48,0,-3.84,0]}},{"s":"X50","f":{"i":["12:45:00",2185.48,0,-3.84,0]}},{"s":"X50","f":{"i":["12:46:00",2185.48,0,-3.84,0]}},{"s":"X50","f":{"i":["12:47:00",2185.48,0,-3.84,0]}},{"s":"X50","f":{"i":["12:48:00",2185.48,0,-3.84,0]}},{"s":"X50","f":{"i":["12:49:00",2185.48,0,-3.84,0]}},{"s":"X50","f":{"i":["12:50:00",2185.48,0,-3.84,0]}},{"s":"X50","f":{"i":["12:51:00",2185.48,0,-3.84,0]}},{"s":"X50","f":{"i":["12:52:00",2185.48,0,-3.84,0]}},{"s":"X50","f":{"i":["12:53:00",2185.48,0,-3.84,0]}},{"s":"X50","f":{"i":["12:54:00",2185.48,0,-3.84,0]}},{"s":"X50","f":{"i":["12:55:00",2185.48,0,-3.84,0]}},{"s":"X50","f":{"i":["12:56:00",2185.48,0,-3.84,0]}},{"s":"X50","f":{"i":["12:57:00",2185.48,0,-3.84,0]}},{"s":"X50","f":{"i":["12:58:00",2185.48,0,-3.84,0]}},{"s":"XALL","f":{"i":["11:31:00",2027.03,0,-2.17,0]}},{"s":"XALL","f":{"i":["11:32:00",2027.03,0,-2.17,0]}},{"s":"XALL","f":{"i":["11:33:00",2027.03,0,-2.17,0]}},{"s":"XALL","f":{"i":["11:34:00",2027.03,0,-2.17,0]}},{"s":"XALL","f":{"i":["11:35:00",2027.03,0,-2.17,0]}},{"s":"XALL","f":{"i":["11:36:00",2027.03,0,-2.17,0]}},{"s":"XALL","f":{"i":["11:37:00",2027.03,0,-2.17,0]}},{"s":"XALL","f":{"i":["11:38:00",2027.03,0,-2.17,0]}},{"s":"XALL","f":{"i":["11:39:00",2027.03,0,-2.17,0]}},{"s":"XALL","f":{"i":["11:40:00",2027.03,0,-2.17,0]}},{"s":"XALL","f":{"i":["11:41:00",2027.03,0,-2.17,0]}},{"s":"XALL","f":{"i":["11:42:00",2027.03,0,-2.17,0]}},{"s":"XALL","f":{"i":["11:43:00",2027.03,0,-2.17,0]}},{"s":"XALL","f":{"i":["11:44:00",2027.03,0,-2.17,0]}},{"s":"XALL","f":{"i":["11:45:00",2027.03,0,-2.17,0]}},{"s":"XALL","f":{"i":["11:46:00",2027.03,0,-2.17,0]}},{"s":"XALL","f":{"i":["11:47:00",2027.03,0,-2.17,0]}},{"s":"XALL","f":{"i":["11:48:00",2027.03,0,-2.17,0]}},{"s":"XALL","f":{"i":["11:49:00",2027.03,0,-2.17,0]}},{"s":"XALL","f":{"i":["11:50:00",2027.03,0,-2.17,0]}},{"s":"XALL","f":{"i":["11:51:00",2027.03,0,-2.17,0]}},{"s":"XALL","f":{"i":["11:52:00",2027.03,0,-2.17,0]}},{"s":"XALL","f":{"i":["11:53:00",2027.03,0,-2.17,0]}},{"s":"XALL","f":{"i":["11:54:00",2027.03,0,-2.17,0]}},{"s":"XALL","f":{"i":["11:55:00",2027.03,0,-2.17,0]}},{"s":"XALL","f":{"i":["11:56:00",2027.03,0,-2.17,0]}},{"s":"XALL","f":{"i":["11:57:00",2027.03,0,-2.17,0]}},{"s":"XALL","f":{"i":["11:58:00",2027.03,0,-2.17,0]}},{"s":"XALL","f":{"i":["11:59:00",2027.03,0,-2.17,0]}},{"s":"XALL","f":{"i":["12:00:00",2027.03,0,-2.17,0]}},{"s":"XALL","f":{"i":["12:01:00",2027.03,0,-2.17,0]}},{"s":"XALL","f":{"i":["12:02:00",2027.03,0,-2.17,0]}},{"s":"XALL","f":{"i":["12:03:00",2027.03,0,-2.17,0]}},{"s":"XALL","f":{"i":["12:04:00",2027.03,0,-2.17,0]}},{"s":"XALL","f":{"i":["12:05:00",2027.03,0,-2.17,0]}},{"s":"XALL","f":{"i":["12:06:00",2027.03,0,-2.17,0]}},{"s":"XALL","f":{"i":["12:07:00",2027.03,0,-2.17,0]}},{"s":"XALL","f":{"i":["12:08:00",2027.03,0,-2.17,0]}},{"s":"XALL","f":{"i":["12:09:00",2027.03,0,-2.17,0]}},{"s":"XALL","f":{"i":["12:10:00",2027.03,0,-2.17,0]}},{"s":"XALL","f":{"i":["12:11:00",2027.03,0,-2.17,0]}},{"s":"XALL","f":{"i":["12:12:00",2027.03,0,-2.17,0]}},{"s":"XALL","f":{"i":["12:13:00",2027.03,0,-2.17,0]}},{"s":"XALL","f":{"i":["12:14:00",2027.03,0,-2.17,0]}},{"s":"XALL","f":{"i":["12:15:00",2027.03,0,-2.17,0]}},{"s":"XALL","f":{"i":["12:16:00",2027.03,0,-2.17,0]}},{"s":"XALL","f":{"i":["12:17:00",2027.03,0,-2.17,0]}},{"s":"XALL","f":{"i":["12:18:00",2027.03,0,-2.17,0]}},{"s":"XALL","f":{"i":["12:19:00",2027.03,0,-2.17,0]}},{"s":"XALL","f":{"i":["12:20:00",2027.03,0,-2.17,0]}},{"s":"XALL","f":{"i":["12:21:00",2027.03,0,-2.17,0]}},{"s":"XALL","f":{"i":["12:22:00",2027.03,0,-2.17,0]}},{"s":"XALL","f":{"i":["12:23:00",2027.03,0,-2.17,0]}},{"s":"XALL","f":{"i":["12:24:00",2027.03,0,-2.17,0]}},{"s":"XALL","f":{"i":["12:25:00",2027.03,0,-2.17,0]}},{"s":"XALL","f":{"i":["12:26:00",2027.03,0,-2.17,0]}},{"s":"XALL","f":{"i":["12:27:00",2027.03,0,-2.17,0]}},{"s":"XALL","f":{"i":["12:28:00",2027.03,0,-2.17,0]}},{"s":"XALL","f":{"i":["12:29:00",2027.03,0,-2.17,0]}},{"s":"XALL","f":{"i":["12:30:00",2027.03,0,-2.17,0]}},{"s":"XALL","f":{"i":["12:31:00",2027.03,0,-2.17,0]}},{"s":"XALL","f":{"i":["12:32:00",2027.03,0,-2.17,0]}},{"s":"XALL","f":{"i":["12:33:00",2027.03,0,-2.17,0]}},{"s":"XALL","f":{"i":["12:34:00",2027.03,0,-2.17,0]}},{"s":"XALL","f":{"i":["12:35:00",2027.03,0,-2.17,0]}},{"s":"XALL","f":{"i":["12:36:00",2027.03,0,-2.17,0]}},{"s":"XALL","f":{"i":["12:37:00",2027.03,0,-2.17,0]}},{"s":"XALL","f":{"i":["12:38:00",2027.03,0,-2.17,0]}},{"s":"XALL","f":{"i":["12:39:00",2027.03,0,-2.17,0]}},{"s":"XALL","f":{"i":["12:40:00",2027.03,0,-2.17,0]}},{"s":"XALL","f":{"i":["12:41:00",2027.03,0,-2.17,0]}},{"s":"XALL","f":{"i":["12:42:00",2027.03,0,-2.17,0]}},{"s":"XALL","f":{"i":["12:43:00",2027.03,0,-2.17,0]}},{"s":"XALL","f":{"i":["12:44:00",2027.03,0,-2.17,0]}},{"s":"XALL","f":{"i":["12:45:00",2027.03,0,-2.17,0]}},{"s":"XALL","f":{"i":["12:46:00",2027.03,0,-2.17,0]}},{"s":"XALL","f":{"i":["12:47:00",2027.03,0,-2.17,0]}},{"s":"XALL","f":{"i":["12:48:00",2027.03,0,-2.17,0]}},{"s":"XALL","f":{"i":["12:49:00",2027.03,0,-2.17,0]}},{"s":"XALL","f":{"i":["12:50:00",2027.03,0,-2.17,0]}},{"s":"XALL","f":{"i":["12:51:00",2027.03,0,-2.17,0]}},{"s":"XALL","f":{"i":["12:52:00",2027.03,0,-2.17,0]}},{"s":"XALL","f":{"i":["12:53:00",2027.03,0,-2.17,0]}},{"s":"XALL","f":{"i":["12:54:00",2027.03,0,-2.17,0]}},{"s":"XALL","f":{"i":["12:55:00",2027.03,0,-2.17,0]}},{"s":"XALL","f":{"i":["12:56:00",2027.03,0,-2.17,0]}},{"s":"XALL","f":{"i":["12:57:00",2027.03,0,-2.17,0]}},{"s":"XALL","f":{"i":["12:58:00",2027.03,0,-2.17,0]}},{"s":"DIAMOND","f":{"i":["11:31:00",2028.49,0,4.08,0]}},{"s":"DIAMOND","f":{"i":["11:32:00",2028.49,0,4.08,0]}},{"s":"DIAMOND","f":{"i":["11:33:00",2028.49,0,4.08,0]}},{"s":"DIAMOND","f":{"i":["11:34:00",2028.49,0,4.08,0]}},{"s":"DIAMOND","f":{"i":["11:35:00",2028.49,0,4.08,0]}},{"s":"DIAMOND","f":{"i":["11:36:00",2028.49,0,4.08,0]}},{"s":"DIAMOND","f":{"i":["11:37:00",2028.49,0,4.08,0]}},{"s":"DIAMOND","f":{"i":["11:38:00",2028.49,0,4.08,0]}},{"s":"DIAMOND","f":{"i":["11:39:00",2028.49,0,4.08,0]}},{"s":"DIAMOND","f":{"i":["11:40:00",2028.49,0,4.08,0]}},{"s":"DIAMOND","f":{"i":["11:41:00",2028.49,0,4.08,0]}},{"s":"DIAMOND","f":{"i":["11:42:00",2028.49,0,4.08,0]}},{"s":"DIAMOND","f":{"i":["11:43:00",2028.49,0,4.08,0]}},{"s":"DIAMOND","f":{"i":["11:44:00",2028.49,0,4.08,0]}},{"s":"DIAMOND","f":{"i":["11:45:00",2028.49,0,4.08,0]}},{"s":"DIAMOND","f":{"i":["11:46:00",2028.49,0,4.08,0]}},{"s":"DIAMOND","f":{"i":["11:47:00",2028.49,0,4.08,0]}},{"s":"DIAMOND","f":{"i":["11:48:00",2028.49,0,4.08,0]}},{"s":"DIAMOND","f":{"i":["11:49:00",2028.49,0,4.08,0]}},{"s":"DIAMOND","f":{"i":["11:50:00",2028.49,0,4.08,0]}},{"s":"DIAMOND","f":{"i":["11:51:00",2028.49,0,4.08,0]}},{"s":"DIAMOND","f":{"i":["11:52:00",2028.49,0,4.08,0]}},{"s":"DIAMOND","f":{"i":["11:53:00",2028.49,0,4.08,0]}},{"s":"DIAMOND","f":{"i":["11:54:00",2028.49,0,4.08,0]}},{"s":"DIAMOND","f":{"i":["11:55:00",2028.49,0,4.08,0]}},{"s":"DIAMOND","f":{"i":["11:56:00",2028.49,0,4.08,0]}},{"s":"DIAMOND","f":{"i":["11:57:00",2028.49,0,4.08,0]}},{"s":"DIAMOND","f":{"i":["11:58:00",2028.49,0,4.08,0]}},{"s":"DIAMOND","f":{"i":["11:59:00",2028.49,0,4.08,0]}},{"s":"DIAMOND","f":{"i":["12:00:00",2028.49,0,4.08,0]}},{"s":"DIAMOND","f":{"i":["12:01:00",2028.49,0,4.08,0]}},{"s":"DIAMOND","f":{"i":["12:02:00",2028.49,0,4.08,0]}},{"s":"DIAMOND","f":{"i":["12:03:00",2028.49,0,4.08,0]}},{"s":"DIAMOND","f":{"i":["12:04:00",2028.49,0,4.08,0]}},{"s":"DIAMOND","f":{"i":["12:05:00",2028.49,0,4.08,0]}},{"s":"DIAMOND","f":{"i":["12:06:00",2028.49,0,4.08,0]}},{"s":"DIAMOND","f":{"i":["12:07:00",2028.49,0,4.08,0]}},{"s":"DIAMOND","f":{"i":["12:08:00",2028.49,0,4.08,0]}},{"s":"DIAMOND","f":{"i":["12:09:00",2028.49,0,4.08,0]}},{"s":"DIAMOND","f":{"i":["12:10:00",2028.49,0,4.08,0]}},{"s":"DIAMOND","f":{"i":["12:11:00",2028.49,0,4.08,0]}},{"s":"DIAMOND","f":{"i":["12:12:00",2028.49,0,4.08,0]}},{"s":"DIAMOND","f":{"i":["12:13:00",2028.49,0,4.08,0]}},{"s":"DIAMOND","f":{"i":["12:14:00",2028.49,0,4.08,0]}},{"s":"DIAMOND","f":{"i":["12:15:00",2028.49,0,4.08,0]}},{"s":"DIAMOND","f":{"i":["12:16:00",2028.49,0,4.08,0]}},{"s":"DIAMOND","f":{"i":["12:17:00",2028.49,0,4.08,0]}},{"s":"DIAMOND","f":{"i":["12:18:00",2028.49,0,4.08,0]}},{"s":"DIAMOND","f":{"i":["12:19:00",2028.49,0,4.08,0]}},{"s":"DIAMOND","f":{"i":["12:20:00",2028.49,0,4.08,0]}},{"s":"DIAMOND","f":{"i":["12:21:00",2028.49,0,4.08,0]}},{"s":"DIAMOND","f":{"i":["12:22:00",2028.49,0,4.08,0]}},{"s":"DIAMOND","f":{"i":["12:23:00",2028.49,0,4.08,0]}},{"s":"DIAMOND","f":{"i":["12:24:00",2028.49,0,4.08,0]}},{"s":"DIAMOND","f":{"i":["12:25:00",2028.49,0,4.08,0]}},{"s":"DIAMOND","f":{"i":["12:26:00",2028.49,0,4.08,0]}},{"s":"DIAMOND","f":{"i":["12:27:00",2028.49,0,4.08,0]}},{"s":"DIAMOND","f":{"i":["12:28:00",2028.49,0,4.08,0]}},{"s":"DIAMOND","f":{"i":["12:29:00",2028.49,0,4.08,0]}},{"s":"DIAMOND","f":{"i":["12:30:00",2028.49,0,4.08,0]}},{"s":"DIAMOND","f":{"i":["12:31:00",2028.49,0,4.08,0]}},{"s":"DIAMOND","f":{"i":["12:32:00",2028.49,0,4.08,0]}},{"s":"DIAMOND","f":{"i":["12:33:00",2028.49,0,4.08,0]}},{"s":"DIAMOND","f":{"i":["12:34:00",2028.49,0,4.08,0]}},{"s":"DIAMOND","f":{"i":["12:35:00",2028.49,0,4.08,0]}},{"s":"DIAMOND","f":{"i":["12:36:00",2028.49,0,4.08,0]}},{"s":"DIAMOND","f":{"i":["12:37:00",2028.49,0,4.08,0]}},{"s":"DIAMOND","f":{"i":["12:38:00",2028.49,0,4.08,0]}},{"s":"DIAMOND","f":{"i":["12:39:00",2028.49,0,4.08,0]}},{"s":"DIAMOND","f":{"i":["12:40:00",2028.49,0,4.08,0]}},{"s":"DIAMOND","f":{"i":["12:41:00",2028.49,0,4.08,0]}},{"s":"DIAMOND","f":{"i":["12:42:00",2028.49,0,4.08,0]}},{"s":"DIAMOND","f":{"i":["12:43:00",2028.49,0,4.08,0]}},{"s":"DIAMOND","f":{"i":["12:44:00",2028.49,0,4.08,0]}},{"s":"DIAMOND","f":{"i":["12:45:00",2028.49,0,4.08,0]}},{"s":"DIAMOND","f":{"i":["12:46:00",2028.49,0,4.08,0]}},{"s":"DIAMOND","f":{"i":["12:47:00",2028.49,0,4.08,0]}},{"s":"DIAMOND","f":{"i":["12:48:00",2028.49,0,4.08,0]}},{"s":"DIAMOND","f":{"i":["12:49:00",2028.49,0,4.08,0]}},{"s":"DIAMOND","f":{"i":["12:50:00",2028.49,0,4.08,0]}},{"s":"DIAMOND","f":{"i":["12:51:00",2028.49,0,4.08,0]}},{"s":"DIAMOND","f":{"i":["12:52:00",2028.49,0,4.08,0]}},{"s":"DIAMOND","f":{"i":["12:53:00",2028.49,0,4.08,0]}},{"s":"DIAMOND","f":{"i":["12:54:00",2028.49,0,4.08,0]}},{"s":"DIAMOND","f":{"i":["12:55:00",2028.49,0,4.08,0]}},{"s":"DIAMOND","f":{"i":["12:56:00",2028.49,0,4.08,0]}},{"s":"DIAMOND","f":{"i":["12:57:00",2028.49,0,4.08,0]}},{"s":"DIAMOND","f":{"i":["12:58:00",2028.49,0,4.08,0]}},{"s":"HNX","f":{"i":["12:59:00",211.79,16.413390000000003,0.34,910200]}},{"s":"UPCOM","f":{"i":["12:59:00",92.11,12.783699999999996,-0.14,1586085]}},{"s":"30","f":{"i":["12:59:00",1305.8,98.199000000000012,-6.52,4046800]}},{"s":"SML","f":{"i":["12:59:00",1338.29,23.081999999999997,3.42,1323800]}},{"s":"SI","f":{"i":["12:59:00",2076.18,42.476000000000013,-6.04,1317800]}},{"s":"ALL","f":{"i":["12:59:00",1275.65,161.65699999999998,-2.07,7429500]}},{"s":"100","f":{"i":["12:59:00",1272.2,138.575,-2.45,6105700]}},{"s":"HOSE","f":{"i":["12:59:00",1223.25,162.01500000000001,-3.55,8252000]}},{"s":"XALL","f":{"i":["12:59:00",2025.89,180.316,-3.31,8120752]}},{"s":"DIAMOND","f":{"i":["12:59:00",2028.78,46.230000000000004,4.37,1848800]}},{"s":"X50","f":{"i":["12:59:00",2184.21,120.52700000000002,-5.11,4858242]}},{"s":"FINLEAD","f":{"i":["12:59:00",2144.46,64.749,4.01,3608900]}},{"s":"MID","f":{"i":["12:59:00",1752.77,40.376,-0.5,2058900]}},{"s":"FINSELECT","f":{"i":["12:59:00",2230.47,71.404,3.22,4031400]}},{"s":"HNX30","f":{"i":["12:59:00",412.08,12.84773,-1.19,438100]}},{"s":"UPCOM","f":{"i":["13:00:00",92.13,2.0935299999999994,-0.12,193900]}},{"s":"HNX","f":{"i":["13:00:00",211.76,2.2694,0.31,160000]}},{"s":"HNX30","f":{"i":["13:00:00",411.38,1.7407800000000002,-1.89,105100]}},{"s":"100","f":{"i":["13:00:00",1272.3,37.369000000000007,-2.35,1181000]}},{"s":"ALL","f":{"i":["13:00:00",1275.65,39.660000000000004,-2.07,1378600]}},{"s":"SI","f":{"i":["13:00:00",2076.33,16.633999999999997,-5.89,421600]}},{"s":"SML","f":{"i":["13:00:00",1337.25,2.291,2.38,197600]}},{"s":"HOSE","f":{"i":["13:00:00",1223.41,52.303999999999995,-3.39,2502700]}},{"s":"X50","f":{"i":["13:00:00",2184.51,32.516,-4.81,972900]}},{"s":"XALL","f":{"i":["13:00:00",2025.71,42.646,-3.49,1528001]}},{"s":"MID","f":{"i":["13:00:00",1752,8.147,-1.27,357700]}},{"s":"30","f":{"i":["13:00:00",1306.43,29.222,-5.89,823300]}},{"s":"DIAMOND","f":{"i":["13:00:00",2028.91,12.616,4.5,442300]}},{"s":"FINSELECT","f":{"i":["13:00:00",2230.38,14.896,3.13,638500]}},{"s":"FINLEAD","f":{"i":["13:00:00",2144.09,14.017,3.64,568500]}},{"s":"UPCOM","f":{"i":["13:01:00",92.12,1.92853,-0.13,179600]}},{"s":"HNX","f":{"i":["13:01:00",211.83,1.5208499999999998,0.38,84500]}},{"s":"SML","f":{"i":["13:01:00",1337.29,3.86,2.42,277100]}},{"s":"SI","f":{"i":["13:01:00",2076.42,13.139,-5.8,299500]}},{"s":"HNX30","f":{"i":["13:01:00",411.73,1.14458,-1.54,54300]}},{"s":"100","f":{"i":["13:01:00",1272.33,38.303999999999995,-2.32,1416600]}},{"s":"ALL","f":{"i":["13:01:00",1275.68,42.163999999999994,-2.04,1693700]}},{"s":"30","f":{"i":["13:01:00",1306.36,24.516,-5.96,778000]}},{"s":"HOSE","f":{"i":["13:01:00",1223.93,38.669,-2.87,1678800]}},{"s":"DIAMOND","f":{"i":["13:01:00",2029.55,10.062,5.14,273000]}},{"s":"X50","f":{"i":["13:01:00",2184.78,29.049,-4.54,1037900]}},{"s":"FINSELECT","f":{"i":["13:01:00",2230.89,14.426000000000002,3.64,717000]}},{"s":"MID","f":{"i":["13:01:00",1751.91,13.788,-1.36,638600]}},{"s":"FINLEAD","f":{"i":["13:01:00",2144.8,13.200000000000001,4.35,585400]}},{"s":"XALL","f":{"i":["13:01:00",2025.79,42.699,-3.41,1713835]}},{"s":"HNX","f":{"i":["13:02:00",211.66,2.32217,0.21,121100]}},{"s":"HNX30","f":{"i":["13:02:00",411.27,1.4298800000000003,-2,60500]}},{"s":"UPCOM","f":{"i":["13:02:00",92.17,6.09518,-0.08,353100]}},{"s":"MID","f":{"i":["13:02:00",1751.7,9.4530000000000012,-1.57,408416]}},{"s":"100","f":{"i":["13:02:00",1272.54,37.065,-2.11,1087417]}},{"s":"30","f":{"i":["13:02:00",1306.96,27.612000000000002,-5.36,679001]}},{"s":"XALL","f":{"i":["13:02:00",2026.01,43.759000000000007,-3.19,1457257]}},{"s":"ALL","f":{"i":["13:02:00",1275.89,40.279999999999994,-1.83,1326123]}},{"s":"FINLEAD","f":{"i":["13:02:00",2144.41,7.1979999999999995,3.96,336106]}},{"s":"SI","f":{"i":["13:02:00",2076.77,16.842000000000002,-5.45,301400]}},{"s":"SML","f":{"i":["13:02:00",1337.5,3.2150000000000003,2.63,238706]}},{"s":"X50","f":{"i":["13:02:00",2185.01,29.795,-4.31,736728]}},{"s":"DIAMOND","f":{"i":["13:02:00",2029.78,8.256,5.37,257405]}},{"s":"FINSELECT","f":{"i":["13:02:00",2230.58,8.044,3.33,408906]}},{"s":"HOSE","f":{"i":["13:02:00",1223.53,46.383,-3.27,1646900]}},{"s":"UPCOM","f":{"i":["13:03:00",92.15,3.1292399999999994,-0.1,216600]}},{"s":"HNX","f":{"i":["13:03:00",211.83,2.4776399999999996,0.38,127100]}},{"s":"HNX30","f":{"i":["13:03:00",411.66,1.8147399999999998,-1.61,65700]}},{"s":"SI","f":{"i":["13:03:00",2076.46,19.980000000000004,-5.76,647600]}},{"s":"ALL","f":{"i":["13:03:00",1275.58,58.229,-2.14,2782800]}},{"s":"HOSE","f":{"i":["13:03:00",1223.01,60.536,-3.79,2964000]}},{"s":"MID","f":{"i":["13:03:00",1751.71,15.999999999999996,-1.56,739500]}},{"s":"30","f":{"i":["13:03:00",1306.43,38.940000000000005,-5.89,1816400]}},{"s":"100","f":{"i":["13:03:00",1272.2,54.940999999999995,-2.45,2555900]}},{"s":"SML","f":{"i":["13:03:00",1337.68,3.289,2.81,226900]}},{"s":"X50","f":{"i":["13:03:00",2184.49,47.412000000000006,-4.83,2138200]}},{"s":"XALL","f":{"i":["13:03:00",2025.69,61.235,-3.51,2895473]}},{"s":"DIAMOND","f":{"i":["13:03:00",2029.85,19.534,5.44,714600]}},{"s":"FINLEAD","f":{"i":["13:03:00",2144.13,27.122999999999998,3.68,1651200]}},{"s":"FINSELECT","f":{"i":["13:03:00",2230.09,27.715999999999998,2.84,1698700]}},{"s":"UPCOM","f":{"i":["13:04:00",92.12,3.7151300000000003,-0.13,474000]}},{"s":"HNX","f":{"i":["13:04:00",211.83,3.3975100000000005,0.38,212800]}},{"s":"HNX30","f":{"i":["13:04:00",411.7,1.15545,-1.57,55100]}},{"s":"MID","f":{"i":["13:04:00",1751.88,28.459999999999994,-1.39,1535695]}},{"s":"100","f":{"i":["13:04:00",1272.32,50.293,-2.33,2372795]}},{"s":"30","f":{"i":["13:04:00",1306.54,21.833000000000002,-5.78,837100]}},{"s":"SML","f":{"i":["13:04:00",1337.69,2.7950000000000004,2.82,214100]}},{"s":"FINSELECT","f":{"i":["13:04:00",2230.17,14.382,2.92,758300]}},{"s":"SI","f":{"i":["13:04:00",2076.31,10.075999999999999,-5.91,259500]}},{"s":"FINLEAD","f":{"i":["13:04:00",2144.17,12.629000000000001,3.72,678300]}},{"s":"ALL","f":{"i":["13:04:00",1275.69,53.087999999999987,-2.03,2586895]}},{"s":"X50","f":{"i":["13:04:00",2184.75,28.798000000000002,-4.57,1034900]}},{"s":"DIAMOND","f":{"i":["13:04:00",2029.87,8.7299999999999986,5.46,270600]}},{"s":"XALL","f":{"i":["13:04:00",2025.86,57.114000000000011,-3.34,2803596]}},{"s":"HOSE","f":{"i":["13:04:00",1223.22,55.099000000000004,-3.58,2712295]}},{"s":"HNX","f":{"i":["13:05:00",211.72,1.79244,0.27,130900]}},{"s":"UPCOM","f":{"i":["13:05:00",92.08,3.1500699999999995,-0.17,289100]}},{"s":"HOSE","f":{"i":["13:05:00",1222.93,55.565,-3.87,2563700]}},{"s":"30","f":{"i":["13:05:00",1306.47,33.393999999999991,-5.85,1160000]}},{"s":"100","f":{"i":["13:05:00",1272.17,48.572,-2.48,1789300]}},{"s":"MID","f":{"i":["13:05:00",1752.12,15.178,-1.15,629300]}},{"s":"ALL","f":{"i":["13:05:00",1275.54,53.131,-2.18,2132800]}},{"s":"XALL","f":{"i":["13:05:00",2025.64,54.539000000000009,-3.56,2219674]}},{"s":"FINLEAD","f":{"i":["13:05:00",2143.67,22.359,3.22,979900]}},{"s":"FINSELECT","f":{"i":["13:05:00",2229.65,23.269,2.4,1039800]}},{"s":"SI","f":{"i":["13:05:00",2076.49,15.051000000000002,-5.73,489800]}},{"s":"HNX30","f":{"i":["13:05:00",411.24,1.0390100000000002,-2.03,52000]}},{"s":"SML","f":{"i":["13:05:00",1337.64,4.559,2.77,343500]}},{"s":"X50","f":{"i":["13:05:00",2184.46,43.34,-4.86,1485000]}},{"s":"DIAMOND","f":{"i":["13:05:00",2030.22,14.271,5.81,520100]}},{"s":"UPCOM","f":{"i":["13:06:00",92.05,2.8454499999999996,-0.2,398800]}},{"s":"HNX","f":{"i":["13:06:00",211.72,2.84544,0.27,150700]}},{"s":"MID","f":{"i":["13:06:00",1751.48,11.484,-1.79,567100]}},{"s":"100","f":{"i":["13:06:00",1272.24,47.598000000000006,-2.41,2170200]}},{"s":"30","f":{"i":["13:06:00",1306.65,36.114000000000004,-5.67,1603100]}},{"s":"HOSE","f":{"i":["13:06:00",1222.9,53.551,-3.9,2832700]}},{"s":"ALL","f":{"i":["13:06:00",1275.6,51.714999999999996,-2.12,2445300]}},{"s":"XALL","f":{"i":["13:06:00",2025.58,54.226,-3.62,2576766]}},{"s":"X50","f":{"i":["13:06:00",2184.49,42.451000000000008,-4.83,1842299]}},{"s":"HNX30","f":{"i":["13:06:00",411.16,2.18731,-2.11,95400]}},{"s":"DIAMOND","f":{"i":["13:06:00",2030.24,18.603000000000005,5.83,822200]}},{"s":"FINLEAD","f":{"i":["13:06:00",2144.39,20.905,3.94,1219700]}},{"s":"SI","f":{"i":["13:06:00",2077.13,18.756999999999998,-5.09,795100]}},{"s":"SML","f":{"i":["13:06:00",1337.69,4.1170000000000009,2.82,275100]}},{"s":"FINSELECT","f":{"i":["13:06:00",2230.12,22.826999999999998,2.87,1366900]}},{"s":"UPCOM","f":{"i":["13:07:00",92.07,1.72685,-0.18,231700]}},{"s":"HNX30","f":{"i":["13:07:00",411.28,1.3816300000000001,-1.99,58700]}},{"s":"HNX","f":{"i":["13:07:00",211.71,1.8878500000000007,0.26,104100]}},{"s":"MID","f":{"i":["13:07:00",1751.39,11.643,-1.88,437000]}},{"s":"HOSE","f":{"i":["13:07:00",1223.03,32.961,-3.77,1544400]}},{"s":"30","f":{"i":["13:07:00",1306.24,16.958,-6.08,500100]}},{"s":"ALL","f":{"i":["13:07:00",1275.38,31.244999999999997,-2.34,1153000]}},{"s":"DIAMOND","f":{"i":["13:07:00",2029.6,3.9759999999999995,5.19,119900]}},{"s":"SI","f":{"i":["13:07:00",2077.09,7.3160000000000007,-5.13,157800]}},{"s":"100","f":{"i":["13:07:00",1271.97,28.601000000000003,-2.68,937100]}},{"s":"SML","f":{"i":["13:07:00",1338.32,2.644,3.45,215900]}},{"s":"XALL","f":{"i":["13:07:00",2025.37,32.473,-3.83,1221424]}},{"s":"X50","f":{"i":["13:07:00",2183.98,24.122,-5.34,744101]}},{"s":"FINLEAD","f":{"i":["13:07:00",2143.72,6.7219999999999986,3.27,340600]}},{"s":"FINSELECT","f":{"i":["13:07:00",2229.6,9.322000000000001,2.35,504100]}},{"s":"HNX","f":{"i":["13:08:00",211.73,1.4241199999999998,0.28,144100]}},{"s":"UPCOM","f":{"i":["13:08:00",92.05,1.73267,-0.2,120800]}},{"s":"HNX30","f":{"i":["13:08:00",411.58,0.75846999999999987,-1.69,41400]}},{"s":"HOSE","f":{"i":["13:08:00",1223.12,40.323,-3.68,1994000]}},{"s":"MID","f":{"i":["13:08:00",1751.59,11.677999999999999,-1.68,545500]}},{"s":"100","f":{"i":["13:08:00",1272.21,34.236,-2.44,1221700]}},{"s":"30","f":{"i":["13:08:00",1306.73,22.558,-5.59,676200]}},{"s":"ALL","f":{"i":["13:08:00",1275.65,38.876000000000005,-2.07,1525800]}},{"s":"X50","f":{"i":["13:08:00",2184.61,27.665999999999993,-4.71,843200]}},{"s":"SI","f":{"i":["13:08:00",2077.23,9.8730000000000011,-4.99,225400]}},{"s":"DIAMOND","f":{"i":["13:08:00",2029.44,10.367,5.03,355200]}},{"s":"SML","f":{"i":["13:08:00",1338.77,4.6400000000000006,3.9,304100]}},{"s":"XALL","f":{"i":["13:08:00",2025.79,39.842,-3.41,1597936]}},{"s":"FINSELECT","f":{"i":["13:08:00",2229.9,13.443,2.65,668300]}},{"s":"FINLEAD","f":{"i":["13:08:00",2143.69,11.231,3.24,514500]}},{"s":"HNX","f":{"i":["13:09:00",211.67,2.9401399999999995,0.22,196100]}},{"s":"HNX30","f":{"i":["13:09:00",411.22,1.85152,-2.05,76500]}},{"s":"UPCOM","f":{"i":["13:09:00",92.07,1.2759700000000005,-0.18,145900]}},{"s":"ALL","f":{"i":["13:09:00",1275.95,40.102000000000004,-1.77,1486900]}},{"s":"SML","f":{"i":["13:09:00",1338.4,3.2109999999999994,3.53,236100]}},{"s":"SI","f":{"i":["13:09:00",2078.16,12.473000000000004,-4.06,236900]}},{"s":"30","f":{"i":["13:09:00",1307.23,21.015,-5.09,539800]}},{"s":"X50","f":{"i":["13:09:00",2185.15,28.659,-4.17,828600]}},{"s":"FINLEAD","f":{"i":["13:09:00",2143.42,6.03,2.97,249800]}},{"s":"DIAMOND","f":{"i":["13:09:00",2028.98,10.143,4.57,221000]}},{"s":"FINSELECT","f":{"i":["13:09:00",2229.55,7.7429999999999994,2.3,379300]}},{"s":"MID","f":{"i":["13:09:00",1752.29,15.876000000000001,-0.98,711000]}},{"s":"100","f":{"i":["13:09:00",1272.55,36.891,-2.1,1250800]}},{"s":"HOSE","f":{"i":["13:09:00",1223.61,42.277,-3.19,1668000]}},{"s":"XALL","f":{"i":["13:09:00",2026.24,41.889,-2.96,1590432]}},{"s":"HNX","f":{"i":["13:10:00",211.71,1.9503500000000003,0.26,142600]}},{"s":"UPCOM","f":{"i":["13:10:00",92.06,2.9825399999999997,-0.19,207800]}},{"s":"HNX30","f":{"i":["13:10:00",411.09,1.28222,-2.18,58600]}},{"s":"MID","f":{"i":["13:10:00",1753.02,15.658,-0.25,632200]}},{"s":"30","f":{"i":["13:10:00",1307.26,38.573,-5.06,1430400]}},{"s":"SML","f":{"i":["13:10:00",1338.69,7.3950000000000005,3.82,364300]}},{"s":"X50","f":{"i":["13:10:00",2185.26,48.689,-4.06,1831560]}},{"s":"DIAMOND","f":{"i":["13:10:00",2029.56,17.301000000000002,5.15,803400]}},{"s":"ALL","f":{"i":["13:10:00",1276.07,61.626,-1.65,2426900]}},{"s":"100","f":{"i":["13:10:00",1272.66,54.23,-1.99,2062600]}},{"s":"XALL","f":{"i":["13:10:00",2026.4,62.856999999999992,-2.8,2541810]}},{"s":"FINLEAD","f":{"i":["13:10:00",2143.08,20.695,2.63,1012400]}},{"s":"SI","f":{"i":["13:10:00",2078.38,20.511,-3.84,726300]}},{"s":"FINSELECT","f":{"i":["13:10:00",2229.32,21.897,2.07,1129000]}},{"s":"HOSE","f":{"i":["13:10:00",1223.92,60.259,-2.88,2579100]}},{"s":"HNX","f":{"i":["13:11:00",211.84,3.4864500000000005,0.39,270300]}},{"s":"HNX30","f":{"i":["13:11:00",411.5,1.4137500000000003,-1.77,74800]}},{"s":"UPCOM","f":{"i":["13:11:00",92.11,2.1147300000000007,-0.14,120600]}},{"s":"HOSE","f":{"i":["13:11:00",1224.48,35.6,-2.32,1815200]}},{"s":"MID","f":{"i":["13:11:00",1753.52,12.154000000000003,0.25,538901]}},{"s":"100","f":{"i":["13:11:00",1272.76,27.654000000000003,-1.89,1087601]}},{"s":"30","f":{"i":["13:11:00",1307.31,15.498999999999999,-5.01,548700]}},{"s":"ALL","f":{"i":["13:11:00",1276.16,30.753,-1.56,1334001]}},{"s":"SML","f":{"i":["13:11:00",1338.49,3.1,3.62,246400]}},{"s":"SI","f":{"i":["13:11:00",2077.85,6.115,-4.37,159400]}},{"s":"DIAMOND","f":{"i":["13:11:00",2029.49,6.7369999999999983,5.08,224700]}},{"s":"XALL","f":{"i":["13:11:00",2026.59,34.806000000000004,-2.61,1654102]}},{"s":"FINLEAD","f":{"i":["13:11:00",2143.36,10.751,2.91,513500]}},{"s":"FINSELECT","f":{"i":["13:11:00",2229.54,12.234,2.29,639100]}},{"s":"X50","f":{"i":["13:11:00",2185.41,22.087,-3.91,793700]}},{"s":"HNX","f":{"i":["13:12:00",211.84,2.11663,0.39,125300]}},{"s":"UPCOM","f":{"i":["13:12:00",92.1,1.30752,-0.15,101900]}},{"s":"HNX30","f":{"i":["13:12:00",411.72,1.4462199999999998,-1.55,56400]}},{"s":"SI","f":{"i":["13:12:00",2077.74,98.437,-4.48,1718400]}},{"s":"30","f":{"i":["13:12:00",1307.79,215.33800000000002,-4.53,4451200]}},{"s":"ALL","f":{"i":["13:12:00",1276.44,245.529,-1.28,5894100]}},{"s":"SML","f":{"i":["13:12:00",1338.56,4.586,3.69,225000]}},{"s":"XALL","f":{"i":["13:12:00",2027.04,239.828,-2.16,5726479]}},{"s":"X50","f":{"i":["13:12:00",2186.04,219.649,-3.28,4616400]}},{"s":"DIAMOND","f":{"i":["13:12:00",2029.77,14.041000000000002,5.36,583300]}},{"s":"100","f":{"i":["13:12:00",1273.07,240.942,-1.58,5669100]}},{"s":"HOSE","f":{"i":["13:12:00",1224.41,92.04,-2.39,2973300]}},{"s":"MID","f":{"i":["13:12:00",1753.78,25.605,0.51,1217900]}},{"s":"FINLEAD","f":{"i":["13:12:00",2143.22,25.371,2.77,1352200]}},{"s":"FINSELECT","f":{"i":["13:12:00",2229.32,27.407000000000004,2.07,1463700]}},{"s":"UPCOM","f":{"i":["13:13:00",92.06,3.25806,-0.19,450800]}},{"s":"HNX","f":{"i":["13:13:00",211.94,1.6503299999999999,0.49,143700]}},{"s":"HNX30","f":{"i":["13:13:00",412.09,0.81572,-1.18,26800]}},{"s":"HOSE","f":{"i":["13:13:00",1224.4,204.38699999999997,-2.4,5487400]}},{"s":"MID","f":{"i":["13:13:00",1753.43,9.52,0.16,306600]}},{"s":"30","f":{"i":["13:13:00",1307.71,37.409000000000006,-4.61,1597600]}},{"s":"SML","f":{"i":["13:13:00",1338.51,3.4789999999999996,3.64,222801]}},{"s":"ALL","f":{"i":["13:13:00",1276.22,50.408,-1.5,2127001]}},{"s":"X50","f":{"i":["13:13:00",2185.72,43.726,-3.6,1758500]}},{"s":"XALL","f":{"i":["13:13:00",2026.75,51.521999999999991,-2.45,2218714]}},{"s":"100","f":{"i":["13:13:00",1272.83,46.929000000000009,-1.82,1904200]}},{"s":"FINLEAD","f":{"i":["13:13:00",2142.79,23.493999999999996,2.34,1393700]}},{"s":"FINSELECT","f":{"i":["13:13:00",2228.77,23.952999999999996,1.52,1420100]}},{"s":"DIAMOND","f":{"i":["13:13:00",2029.99,18.133000000000003,5.58,710900]}},{"s":"SI","f":{"i":["13:13:00",2078.39,21.448999999999998,-3.83,655000]}},{"s":"HNX30","f":{"i":["13:14:00",412.22,1.59556,-1.05,63300]}},{"s":"UPCOM","f":{"i":["13:14:00",92.03,1.16812,-0.22,128300]}},{"s":"HNX","f":{"i":["13:14:00",211.99,2.1779699999999997,0.54,144900]}},{"s":"MID","f":{"i":["13:14:00",1753.65,18.521000000000004,0.38,628600]}},{"s":"ALL","f":{"i":["13:14:00",1276.58,51.583,-1.14,1615700]}},{"s":"X50","f":{"i":["13:14:00",2186.19,38.562000000000005,-3.13,949200]}},{"s":"SI","f":{"i":["13:14:00",2079.57,27.211,-2.65,566200]}},{"s":"SML","f":{"i":["13:14:00",1338.62,7.0629999999999988,3.75,331800]}},{"s":"30","f":{"i":["13:14:00",1308.42,26.000000000000004,-3.9,655300]}},{"s":"100","f":{"i":["13:14:00",1273.19,44.521000000000008,-1.46,1283900]}},{"s":"XALL","f":{"i":["13:14:00",2027.3,52.875,-1.9,1701406]}},{"s":"DIAMOND","f":{"i":["13:14:00",2030.3,16.031,5.89,404900]}},{"s":"FINLEAD","f":{"i":["13:14:00",2142.67,9.916,2.22,393300]}},{"s":"FINSELECT","f":{"i":["13:14:00",2228.81,11.705,1.56,526300]}},{"s":"HOSE","f":{"i":["13:14:00",1225.03,53.309000000000005,-1.77,1763500]}},{"s":"HNX30","f":{"i":["13:15:00",412.4,1.0380900000000002,-0.87,51500]}},{"s":"UPCOM","f":{"i":["13:15:00",92.01,2.58353,-0.24,254200]}},{"s":"HNX","f":{"i":["13:15:00",212.07,1.4696099999999994,0.62,89200]}},{"s":"30","f":{"i":["13:15:00",1308.25,36.431000000000004,-4.07,1343500]}},{"s":"MID","f":{"i":["13:15:00",1754.08,56.572999999999993,0.81,1286500]}},{"s":"HOSE","f":{"i":["13:15:00",1225.06,95.321,-1.74,3150200]}},{"s":"100","f":{"i":["13:15:00",1273.23,93.004,-1.42,2630000]}},{"s":"ALL","f":{"i":["13:15:00",1276.59,96.804999999999993,-1.13,2868200]}},{"s":"XALL","f":{"i":["13:15:00",2027.37,97.312999999999974,-1.83,2919708]}},{"s":"X50","f":{"i":["13:15:00",2186.35,50.02,-2.97,1775500]}},{"s":"DIAMOND","f":{"i":["13:15:00",2030.45,58.755,6.04,1210000]}},{"s":"FINLEAD","f":{"i":["13:15:00",2142.29,26.725000000000005,1.84,1248400]}},{"s":"FINSELECT","f":{"i":["13:15:00",2228.67,28.751,1.42,1358500]}},{"s":"SML","f":{"i":["13:15:00",1338.68,3.801,3.81,238200]}},{"s":"SI","f":{"i":["13:15:00",2080.12,66.77600000000001,-2.1,1322300]}},{"s":"HNX","f":{"i":["13:16:00",212.06,7.00324,0.61,528100]}},{"s":"UPCOM","f":{"i":["13:16:00",92.04,1.0193399999999997,-0.21,54500]}},{"s":"HNX30","f":{"i":["13:16:00",412.62,6.43481,-0.65,447200]}},{"s":"MID","f":{"i":["13:16:00",1754.2,32.184000000000005,0.93,1495000]}},{"s":"HOSE","f":{"i":["13:16:00",1224.81,63.851000000000006,-1.99,2900700]}},{"s":"ALL","f":{"i":["13:16:00",1276.74,58.914,-0.98,2335900]}},{"s":"30","f":{"i":["13:16:00",1308.3,21.979999999999997,-4.02,537600]}},{"s":"100","f":{"i":["13:16:00",1273.34,54.164,-1.31,2032600]}},{"s":"SML","f":{"i":["13:16:00",1338.98,4.7500000000000009,4.11,303300]}},{"s":"XALL","f":{"i":["13:16:00",2027.62,65.716000000000008,-1.58,2835328]}},{"s":"FINSELECT","f":{"i":["13:16:00",2229.14,10.499,1.89,503300]}},{"s":"X50","f":{"i":["13:16:00",2186.61,52.015,-2.71,1994127]}},{"s":"DIAMOND","f":{"i":["13:16:00",2030.92,22.253,6.51,716200]}},{"s":"SI","f":{"i":["13:16:00",2079.38,14.405999999999999,-2.84,275300]}},{"s":"FINLEAD","f":{"i":["13:16:00",2142.62,9.221,2.17,434300]}},{"s":"HNX","f":{"i":["13:17:00",212.09,5.8168599999999975,0.64,435000]}},{"s":"UPCOM","f":{"i":["13:17:00",92,0.52998,-0.25,45100]}},{"s":"HOSE","f":{"i":["13:17:00",1224.28,78.234000000000009,-2.52,2847500]}},{"s":"30","f":{"i":["13:17:00",1307.9,56.532999999999987,-4.42,1524900]}},{"s":"MID","f":{"i":["13:17:00",1754.11,14.332999999999998,0.84,767100]}},{"s":"100","f":{"i":["13:17:00",1273.17,70.866,-1.48,2292000]}},{"s":"SML","f":{"i":["13:17:00",1339.11,5.667,4.24,398100]}},{"s":"XALL","f":{"i":["13:17:00",2027.31,81.963000000000008,-1.89,3106000]}},{"s":"ALL","f":{"i":["13:17:00",1276.58,76.533,-1.14,2690100]}},{"s":"FINSELECT","f":{"i":["13:17:00",2229.17,51.312000000000012,1.92,1635400]}},{"s":"DIAMOND","f":{"i":["13:17:00",2030.49,10.985000000000003,6.08,456600]}},{"s":"X50","f":{"i":["13:17:00",2186.16,66.423999999999992,-3.16,2169300]}},{"s":"SI","f":{"i":["13:17:00",2078.7,10.017,-3.52,247100]}},{"s":"FINLEAD","f":{"i":["13:17:00",2142.95,50.821,2.5,1601900]}},{"s":"HNX30","f":{"i":["13:17:00",412.71,4.02249,-0.56,291500]}},{"s":"HNX","f":{"i":["13:18:00",211.96,3.4842900000000006,0.51,253800]}},{"s":"HNX30","f":{"i":["13:18:00",412.74,1.95811,-0.53,142100]}},{"s":"UPCOM","f":{"i":["13:18:00",92,2.8470999999999984,-0.25,177400]}},{"s":"HOSE","f":{"i":["13:18:00",1224.6,110.83,-2.2,4131100]}},{"s":"30","f":{"i":["13:18:00",1307.61,87.010000000000019,-4.71,2668100]}},{"s":"ALL","f":{"i":["13:18:00",1276.3,107.761,-1.42,3763100]}},{"s":"X50","f":{"i":["13:18:00",2185.67,96.004,-3.65,3071500]}},{"s":"100","f":{"i":["13:18:00",1272.89,100.75299999999999,-1.76,3375100]}},{"s":"SML","f":{"i":["13:18:00",1338.72,7.008,3.85,388000]}},{"s":"MID","f":{"i":["13:18:00",1754.1,13.743000000000002,0.83,707000]}},{"s":"XALL","f":{"i":["13:18:00",2026.92,112.62399999999998,-2.28,4043406]}},{"s":"SI","f":{"i":["13:18:00",2077.97,61.43099999999999,-4.25,1029400]}},{"s":"FINLEAD","f":{"i":["13:18:00",2141.78,25.592000000000002,1.33,1787900]}},{"s":"FINSELECT","f":{"i":["13:18:00",2228.18,26.084,0.93,1821700]}},{"s":"DIAMOND","f":{"i":["13:18:00",2029.54,54.165,5.13,988200]}},{"s":"HNX","f":{"i":["13:19:00",211.97,3.9181900000000005,0.52,267500]}},{"s":"UPCOM","f":{"i":["13:19:00",92.08,1.6662799999999995,-0.17,70000]}},{"s":"MID","f":{"i":["13:19:00",1754.18,10.213,0.91,539400]}},{"s":"30","f":{"i":["13:19:00",1307.96,176.572,-4.36,7538000]}},{"s":"100","f":{"i":["13:19:00",1273.09,186.785,-1.56,8077400]}},{"s":"SML","f":{"i":["13:19:00",1338.66,4.0790000000000006,3.79,324800]}},{"s":"ALL","f":{"i":["13:19:00",1276.47,190.86500000000004,-1.25,8402200]}},{"s":"SI","f":{"i":["13:19:00",2077.98,30.638,-4.24,419400]}},{"s":"HOSE","f":{"i":["13:19:00",1224,192.68300000000002,-2.8,8560800]}},{"s":"XALL","f":{"i":["13:19:00",2027.16,193.39000000000001,-2.04,8630069]}},{"s":"FINLEAD","f":{"i":["13:19:00",2142.62,43.859999999999992,2.17,3321400]}},{"s":"DIAMOND","f":{"i":["13:19:00",2029.36,28.44,4.95,560200]}},{"s":"X50","f":{"i":["13:19:00",2186.17,183.26900000000003,-3.15,7933200]}},{"s":"FINSELECT","f":{"i":["13:19:00",2228.96,44.275000000000006,1.71,3335700]}},{"s":"HNX30","f":{"i":["13:19:00",412.55,3.2762200000000008,-0.72,221400]}},{"s":"HNX","f":{"i":["13:20:00",212.04,1.6103200000000004,0.59,114100]}},{"s":"UPCOM","f":{"i":["13:20:00",92.04,1.6535300000000002,-0.21,104000]}},{"s":"HNX30","f":{"i":["13:20:00",412.6,0.78678,-0.67,52500]}},{"s":"HOSE","f":{"i":["13:20:00",1224.57,256.561,-2.23,5378400]}},{"s":"30","f":{"i":["13:20:00",1307.53,260.70700000000005,-4.79,4611700]}},{"s":"MID","f":{"i":["13:20:00",1754.21,8.5089999999999986,0.94,347000]}},{"s":"100","f":{"i":["13:20:00",1272.9,269.216,-1.75,4958700]}},{"s":"SML","f":{"i":["13:20:00",1338.45,3.0220000000000002,3.58,185800]}},{"s":"DIAMOND","f":{"i":["13:20:00",2029.96,80.202000000000027,5.55,973800]}},{"s":"FINSELECT","f":{"i":["13:20:00",2228.81,15.196,1.56,661800]}},{"s":"SI","f":{"i":["13:20:00",2077.63,149.21300000000002,-4.59,1979200]}},{"s":"FINLEAD","f":{"i":["13:20:00",2142.54,14.032,2.09,610400]}},{"s":"ALL","f":{"i":["13:20:00",1276.28,272.237,-1.44,5144500]}},{"s":"XALL","f":{"i":["13:20:00",2026.91,273.189,-2.29,5241244]}},{"s":"X50","f":{"i":["13:20:00",2185.78,264.133,-3.54,4754800]}},{"s":"HNX","f":{"i":["13:21:00",211.96,3.20915,0.51,186200]}},{"s":"HNX30","f":{"i":["13:21:00",412.49,0.81025000000000014,-0.78,44800]}},{"s":"UPCOM","f":{"i":["13:21:00",92.06,1.73121,-0.19,85600]}},{"s":"MID","f":{"i":["13:21:00",1754.41,11.847000000000001,1.14,517800]}},{"s":"ALL","f":{"i":["13:21:00",1276.62,222.65200000000002,-1.1,5990000]}},{"s":"SI","f":{"i":["13:21:00",2078.57,49.641999999999996,-3.65,750700]}},{"s":"X50","f":{"i":["13:21:00",2186.34,214.87300000000002,-2.98,5534478]}},{"s":"FINSELECT","f":{"i":["13:21:00",2229.66,18.950000000000003,2.41,997600]}},{"s":"DIAMOND","f":{"i":["13:21:00",2030.6,49.231,6.19,781600]}},{"s":"FINLEAD","f":{"i":["13:21:00",2143.39,17.931,2.94,930700]}},{"s":"100","f":{"i":["13:21:00",1273.23,219.18600000000004,-1.42,5790000]}},{"s":"XALL","f":{"i":["13:21:00",2027.37,225.738,-1.83,6156594]}},{"s":"30","f":{"i":["13:21:00",1307.84,207.33899999999997,-4.48,5272200]}},{"s":"SML","f":{"i":["13:21:00",1338.75,3.465,3.88,200000]}},{"s":"HOSE","f":{"i":["13:21:00",1224.91,226.479,-1.89,6269700]}},{"s":"HNX","f":{"i":["13:22:00",211.98,3.42834,0.53,257300]}},{"s":"UPCOM","f":{"i":["13:22:00",92.03,1.8582200000000004,-0.22,114700]}},{"s":"HNX30","f":{"i":["13:22:00",412.96,2.8404199999999991,-0.31,214500]}},{"s":"100","f":{"i":["13:22:00",1273.7,225.96699999999998,-0.95,6741400]}},{"s":"30","f":{"i":["13:22:00",1308.73,213.898,-3.59,6160600]}},{"s":"XALL","f":{"i":["13:22:00",2028.07,247.55,-1.13,7476107]}},{"s":"ALL","f":{"i":["13:22:00",1277.07,244.123,-0.65,7234100]}},{"s":"X50","f":{"i":["13:22:00",2187.37,221.016,-1.95,6533199]}},{"s":"HOSE","f":{"i":["13:22:00",1225.29,264.72,-1.51,7758100]}},{"s":"SML","f":{"i":["13:22:00",1339.17,18.156000000000002,4.3,492700]}},{"s":"MID","f":{"i":["13:22:00",1754.14,12.069,0.87,580800]}},{"s":"FINSELECT","f":{"i":["13:22:00",2230.08,124.34,2.83,4836800]}},{"s":"DIAMOND","f":{"i":["13:22:00",2030.55,139.744,6.14,4834300]}},{"s":"FINLEAD","f":{"i":["13:22:00",2144.06,123.61999999999999,3.61,4774100]}},{"s":"SI","f":{"i":["13:22:00",2079.58,73.407000000000011,-2.64,1201100]}},{"s":"HNX","f":{"i":["13:23:00",212,3.1551500000000003,0.55,182500]}},{"s":"UPCOM","f":{"i":["13:23:00",91.99,0.97580999999999984,-0.26,52800]}},{"s":"MID","f":{"i":["13:23:00",1753.97,10.53,0.7,479600]}},{"s":"30","f":{"i":["13:23:00",1308.88,176.77100000000002,-3.44,2965200]}},{"s":"100","f":{"i":["13:23:00",1273.68,187.30100000000002,-0.97,3444800]}},{"s":"SML","f":{"i":["13:23:00",1339.76,10.383999999999999,4.89,418200]}},{"s":"XALL","f":{"i":["13:23:00",2028.14,200.58999999999997,-1.06,4001070]}},{"s":"X50","f":{"i":["13:23:00",2187.27,182.173,-2.05,3172700]}},{"s":"SI","f":{"i":["13:23:00",2079.81,138.00000000000003,-2.41,2343500]}},{"s":"FINSELECT","f":{"i":["13:23:00",2229.57,13.346999999999998,2.32,656800]}},{"s":"FINLEAD","f":{"i":["13:23:00",2143.58,12.257,3.13,567800]}},{"s":"ALL","f":{"i":["13:23:00",1277.1,197.68500000000003,-0.62,3863000]}},{"s":"DIAMOND","f":{"i":["13:23:00",2029.71,92.917999999999992,5.3,1739700]}},{"s":"HOSE","f":{"i":["13:23:00",1225.28,201.07,-1.52,4159300]}},{"s":"HNX30","f":{"i":["13:23:00",412.67,2.35261,-0.6,81400]}},{"s":"HNX30","f":{"i":["13:24:00",412.57,1.42812,-0.7,50600]}},{"s":"HNX","f":{"i":["13:24:00",211.99,2.07035,0.54,110800]}},{"s":"UPCOM","f":{"i":["13:24:00",92.06,1.40604,-0.19,132100]}},{"s":"100","f":{"i":["13:24:00",1273.47,344.18799999999993,-1.18,15604800]}},{"s":"ALL","f":{"i":["13:24:00",1276.91,350.894,-0.81,16544100]}},{"s":"SML","f":{"i":["13:24:00",1339.85,6.7060000000000013,4.98,939300]}},{"s":"SI","f":{"i":["13:24:00",2078.95,256.601,-3.27,12075700]}},{"s":"HOSE","f":{"i":["13:24:00",1225.52,341.792,-1.28,16364300]}},{"s":"DIAMOND","f":{"i":["13:24:00",2029.26,226.53,4.85,11613600]}},{"s":"FINLEAD","f":{"i":["13:24:00",2143.13,197.28199999999998,2.68,11512000]}},{"s":"MID","f":{"i":["13:24:00",1753.96,14.727,0.69,687700]}},{"s":"XALL","f":{"i":["13:24:00",2027.82,353.03000000000003,-1.38,16653003]}},{"s":"X50","f":{"i":["13:24:00",2186.85,339.059,-2.47,15276321]}},{"s":"FINSELECT","f":{"i":["13:24:00",2228.98,198.19599999999997,1.73,11593900]}},{"s":"30","f":{"i":["13:24:00",1308.68,329.46099999999996,-3.64,14917100]}},{"s":"HNX","f":{"i":["13:25:00",212.07,7.24591,0.62,676300]}},{"s":"UPCOM","f":{"i":["13:25:00",92.06,2.0951099999999996,-0.19,156700]}},{"s":"HOSE","f":{"i":["13:25:00",1225.19,160.75500000000005,-1.61,4376009]}},{"s":"XALL","f":{"i":["13:25:00",2028.05,160.095,-1.15,4587410]}},{"s":"MID","f":{"i":["13:25:00",1754.02,34.705,0.75,1923800]}},{"s":"100","f":{"i":["13:25:00",1273.59,148.02499999999998,-1.06,3344709]}},{"s":"30","f":{"i":["13:25:00",1308.89,113.319,-3.43,1420909]}},{"s":"ALL","f":{"i":["13:25:00",1277.03,154.23600000000002,-0.69,4007810]}},{"s":"SML","f":{"i":["13:25:00",1340.16,6.212,5.29,663101]}},{"s":"X50","f":{"i":["13:25:00",2187.17,138.897,-2.15,2786309]}},{"s":"SI","f":{"i":["13:25:00",2079.92,110.111,-2.3,1244600]}},{"s":"DIAMOND","f":{"i":["13:25:00",2029.68,102.05,5.27,1142100]}},{"s":"FINLEAD","f":{"i":["13:25:00",2143.35,15.687999999999999,2.9,892009]}},{"s":"FINSELECT","f":{"i":["13:25:00",2229.15,16.116,1.9,914709]}},{"s":"HNX30","f":{"i":["13:25:00",412.77,1.6658699999999997,-0.5,65200]}},{"s":"UPCOM","f":{"i":["13:26:00",92.1,1.0307,-0.15,75500]}},{"s":"HNX","f":{"i":["13:26:00",212.06,3.5187500000000007,0.61,286100]}},{"s":"100","f":{"i":["13:26:00",1273.61,49.981,-1.04,2091960]}},{"s":"XALL","f":{"i":["13:26:00",2028.08,61.547000000000004,-1.12,2639241]}},{"s":"ALL","f":{"i":["13:26:00",1277.07,59.477000000000004,-0.65,2489360]}},{"s":"SML","f":{"i":["13:26:00",1340.34,9.4959999999999987,5.47,397400]}},{"s":"X50","f":{"i":["13:26:00",2187.14,40.66,-2.18,1543210]}},{"s":"FINLEAD","f":{"i":["13:26:00",2143.77,20.831,3.32,1136460]}},{"s":"FINSELECT","f":{"i":["13:26:00",2229.67,21.738,2.42,1216960]}},{"s":"SI","f":{"i":["13:26:00",2080.03,12.362999999999998,-2.19,284800]}},{"s":"DIAMOND","f":{"i":["13:26:00",2030.13,7.5500000000000007,5.72,314760]}},{"s":"HOSE","f":{"i":["13:26:00",1225.41,67.025,-1.39,2971660]}},{"s":"30","f":{"i":["13:26:00",1308.7,27.148,-3.62,927000]}},{"s":"MID","f":{"i":["13:26:00",1754.21,22.833,0.94,1164960]}},{"s":"HNX30","f":{"i":["13:26:00",412.86,2.00863,-0.41,90600]}},{"s":"UPCOM","f":{"i":["13:27:00",92.13,1.6877899999999997,-0.12,137400]}},{"s":"HNX","f":{"i":["13:27:00",212.16,4.9155900000000008,0.71,222200]}},{"s":"30","f":{"i":["13:27:00",1309.19,74.931000000000012,-3.13,1729600]}},{"s":"SML","f":{"i":["13:27:00",1340.59,3.646,5.72,196800]}},{"s":"SI","f":{"i":["13:27:00",2080.32,78.636999999999986,-1.9,1443700]}},{"s":"ALL","f":{"i":["13:27:00",1277.41,110.66900000000001,-0.31,2956100]}},{"s":"100","f":{"i":["13:27:00",1273.96,107.022,-0.69,2759300]}},{"s":"HNX30","f":{"i":["13:27:00",413.14,3.9759200000000003,-0.13,139100]}},{"s":"HOSE","f":{"i":["13:27:00",1225.51,111.989,-1.29,3164000]}},{"s":"FINLEAD","f":{"i":["13:27:00",2143.82,11.32,3.37,691200]}},{"s":"MID","f":{"i":["13:27:00",1754.85,32.091,1.58,1029700]}},{"s":"XALL","f":{"i":["13:27:00",2028.69,113.64299999999999,-0.51,3073747]}},{"s":"X50","f":{"i":["13:27:00",2187.89,97.184000000000012,-1.43,2295300]}},{"s":"DIAMOND","f":{"i":["13:27:00",2030.39,67.14,5.98,1285600]}},{"s":"FINSELECT","f":{"i":["13:27:00",2229.85,11.953,2.6,729300]}},{"s":"HNX","f":{"i":["13:28:00",211.96,4.044080000000001,0.51,190800]}},{"s":"UPCOM","f":{"i":["13:28:00",92.1,1.06902,-0.15,104900]}},{"s":"HNX30","f":{"i":["13:28:00",412.42,3.50391,-0.85,138200]}},{"s":"100","f":{"i":["13:28:00",1273.83,41.804,-0.82,1939510]}},{"s":"ALL","f":{"i":["13:28:00",1277.26,54.12700000000001,-0.46,2323510]}},{"s":"DIAMOND","f":{"i":["13:28:00",2031.39,11.145,6.98,527610]}},{"s":"SI","f":{"i":["13:28:00",2080.83,13.866,-1.39,362700]}},{"s":"FINSELECT","f":{"i":["13:28:00",2229.64,14.468,2.39,826710]}},{"s":"FINLEAD","f":{"i":["13:28:00",2143.8,13.841999999999999,3.35,786010]}},{"s":"SML","f":{"i":["13:28:00",1340.74,12.322999999999999,5.87,384000]}},{"s":"HOSE","f":{"i":["13:28:00",1225.34,54.37299999999999,-1.46,2353500]}},{"s":"30","f":{"i":["13:28:00",1308.76,18.496,-3.56,620800]}},{"s":"MID","f":{"i":["13:28:00",1755.17,23.308999999999997,1.9,1318710]}},{"s":"XALL","f":{"i":["13:28:00",2028.36,57.653999999999996,-0.84,2471830]}},{"s":"X50","f":{"i":["13:28:00",2187.37,31.445999999999998,-1.95,1219710]}},{"s":"HNX","f":{"i":["13:29:00",211.95,2.97622,0.5,267000]}},{"s":"UPCOM","f":{"i":["13:29:00",92.13,1.15405,-0.12,86000]}},{"s":"HOSE","f":{"i":["13:29:00",1225.6,60.072,-1.2,2427176]}},{"s":"MID","f":{"i":["13:29:00",1755.08,21.373999999999995,1.81,876566]}},{"s":"30","f":{"i":["13:29:00",1308.85,23.705000000000002,-3.47,739900]}},{"s":"SML","f":{"i":["13:29:00",1340.93,8.2459999999999987,6.06,382300]}},{"s":"SI","f":{"i":["13:29:00",2081.75,11.453999999999999,-0.47,214100]}},{"s":"X50","f":{"i":["13:29:00",2187.7,30.798000000000002,-1.62,1021150]}},{"s":"DIAMOND","f":{"i":["13:29:00",2032.22,8.837,7.81,185000]}},{"s":"XALL","f":{"i":["13:29:00",2028.64,55.663000000000004,-0.56,2241142]}},{"s":"FINSELECT","f":{"i":["13:29:00",2230.15,6.5310000000000006,2.9,300500]}},{"s":"100","f":{"i":["13:29:00",1274,45.079,-0.65,1616466]}},{"s":"FINLEAD","f":{"i":["13:29:00",2144.2,6.245000000000001,3.75,276500]}},{"s":"HNX30","f":{"i":["13:29:00",412.19,1.9568800000000002,-1.08,143100]}},{"s":"ALL","f":{"i":["13:29:00",1277.46,53.324,-0.26,1998766]}},{"s":"HNX","f":{"i":["13:30:00",212.07,0.57085000000000008,0.62,55500]}},{"s":"HNX30","f":{"i":["13:30:00",412.39,0.26449,-0.88,15100]}},{"s":"UPCOM","f":{"i":["13:30:00",92.14,0.77984999999999982,-0.11,47800]}},{"s":"HOSE","f":{"i":["13:30:00",1225.79,40.264999999999993,-1.01,1763366]}},{"s":"SML","f":{"i":["13:30:00",1341.02,6.985,6.15,399100]}},{"s":"100","f":{"i":["13:30:00",1273.88,31.905999999999995,-0.77,1082466]}},{"s":"ALL","f":{"i":["13:30:00",1277.36,38.892,-0.36,1481566]}},{"s":"30","f":{"i":["13:30:00",1308.41,19.706000000000003,-3.91,556800]}},{"s":"MID","f":{"i":["13:30:00",1755.56,12.2,2.29,525666]}},{"s":"X50","f":{"i":["13:30:00",2187.45,23.376,-1.87,691401]}},{"s":"XALL","f":{"i":["13:30:00",2028.48,37.557000000000009,-0.72,1437966]}},{"s":"SI","f":{"i":["13:30:00",2080.79,8.955,-1.43,166900]}},{"s":"FINSELECT","f":{"i":["13:30:00",2230.17,6.075,2.92,320900]}},{"s":"DIAMOND","f":{"i":["13:30:00",2032.25,4.4740000000000011,7.84,130300]}},{"s":"FINLEAD","f":{"i":["13:30:00",2144.17,5.53,3.72,287700]}},{"s":"UPCOM","f":{"i":["13:31:00",92.15,1.6229599999999997,-0.1,71200]}},{"s":"HNX","f":{"i":["13:31:00",211.99,3.4332100000000003,0.54,176400]}},{"s":"HNX30","f":{"i":["13:31:00",412.56,2.7578300000000002,-0.71,99400]}},{"s":"30","f":{"i":["13:31:00",1308.18,27.582,-4.14,802000]}},{"s":"MID","f":{"i":["13:31:00",1755.57,15.777999999999999,2.3,899001]}},{"s":"100","f":{"i":["13:31:00",1273.63,43.361000000000004,-1.02,1701001]}},{"s":"ALL","f":{"i":["13:31:00",1277.11,49.638000000000012,-0.61,2046401]}},{"s":"SI","f":{"i":["13:31:00",2080.36,16.848,-1.86,429200]}},{"s":"SML","f":{"i":["13:31:00",1341.06,6.2780000000000005,6.19,345400]}},{"s":"X50","f":{"i":["13:31:00",2186.9,35.072,-2.42,1086600]}},{"s":"XALL","f":{"i":["13:31:00",2028.13,52.429,-1.07,2180011]}},{"s":"FINLEAD","f":{"i":["13:31:00",2143.64,15.664,3.19,840900]}},{"s":"FINSELECT","f":{"i":["13:31:00",2229.41,16.677000000000003,2.16,880500]}},{"s":"DIAMOND","f":{"i":["13:31:00",2032.04,12.811000000000002,7.63,386800]}},{"s":"HOSE","f":{"i":["13:31:00",1225.47,51.937,-1.33,2205400]}},{"s":"HNX","f":{"i":["13:32:00",212.08,3.4956699999999996,0.63,173200]}},{"s":"UPCOM","f":{"i":["13:32:00",92.12,2.1157700000000004,-0.13,83500]}},{"s":"HNX30","f":{"i":["13:32:00",412.78,2.5924199999999993,-0.49,77600]}},{"s":"30","f":{"i":["13:32:00",1308.05,16.023,-4.27,485600]}},{"s":"ALL","f":{"i":["13:32:00",1277.16,47.885,-0.56,1757760]}},{"s":"100","f":{"i":["13:32:00",1273.66,43.306000000000004,-0.99,1523760]}},{"s":"FINSELECT","f":{"i":["13:32:00",2230.14,10.761,2.89,556260]}},{"s":"XALL","f":{"i":["13:32:00",2028.2,50.225,-1,1835990]}},{"s":"SI","f":{"i":["13:32:00",2079.98,12.543999999999999,-2.24,339000]}},{"s":"SML","f":{"i":["13:32:00",1341.29,4.5789999999999988,6.42,234000]}},{"s":"X50","f":{"i":["13:32:00",2187,32.223,-2.32,990200]}},{"s":"DIAMOND","f":{"i":["13:32:00",2032.01,12.272999999999998,7.6,439360]}},{"s":"FINLEAD","f":{"i":["13:32:00",2144.5,10.424999999999999,4.05,538260]}},{"s":"HOSE","f":{"i":["13:32:00",1225.18,51.192000000000007,-1.62,2163660]}},{"s":"MID","f":{"i":["13:32:00",1755.24,27.282999999999998,1.97,1038160]}},{"s":"UPCOM","f":{"i":["13:33:00",92.12,2.09689,-0.13,96700]}},{"s":"HNX","f":{"i":["13:33:00",212.14,0.9587,0.69,56600]}},{"s":"HNX30","f":{"i":["13:33:00",412.99,0.71021999999999985,-0.28,33500]}},{"s":"HOSE","f":{"i":["13:33:00",1225.04,77.287,-1.76,4625027]}},{"s":"MID","f":{"i":["13:33:00",1755.19,38.754999999999995,1.92,2623527]}},{"s":"30","f":{"i":["13:33:00",1307.89,32.285000000000004,-4.43,904000]}},{"s":"100","f":{"i":["13:33:00",1273.45,71.04,-1.2,3527527]}},{"s":"XALL","f":{"i":["13:33:00",2027.97,75.426999999999978,-1.23,3759377]}},{"s":"X50","f":{"i":["13:33:00",2186.72,63.711,-2.6,3213692]}},{"s":"SI","f":{"i":["13:33:00",2079.81,12.716,-2.41,267200]}},{"s":"DIAMOND","f":{"i":["13:33:00",2032.2,17.168000000000003,7.79,1042427]}},{"s":"FINSELECT","f":{"i":["13:33:00",2229.71,26.387,2.46,1422627]}},{"s":"ALL","f":{"i":["13:33:00",1276.96,75.527,-0.76,3738228]}},{"s":"FINLEAD","f":{"i":["13:33:00",2143.92,25.849000000000004,3.47,1391027]}},{"s":"SML","f":{"i":["13:33:00",1341.3,4.487000000000001,6.43,210701]}},{"s":"HNX","f":{"i":["13:34:00",212.2,1.2011900000000002,0.75,47900]}},{"s":"UPCOM","f":{"i":["13:34:00",92.2,1.85533,-0.05,124800]}},{"s":"HOSE","f":{"i":["13:34:00",1225.32,56.181999999999995,-1.48,2596400]}},{"s":"30","f":{"i":["13:34:00",1308.11,24.696999999999996,-4.21,808400]}},{"s":"100","f":{"i":["13:34:00",1273.52,45.652999999999992,-1.13,1755800]}},{"s":"ALL","f":{"i":["13:34:00",1277.04,52.873,-0.68,2121400]}},{"s":"MID","f":{"i":["13:34:00",1755.32,20.956,2.05,947400]}},{"s":"SML","f":{"i":["13:34:00",1341.41,7.2200000000000006,6.54,365600]}},{"s":"SI","f":{"i":["13:34:00",2080.35,13.167,-1.87,343300]}},{"s":"X50","f":{"i":["13:34:00",2186.88,37.826,-2.44,1287905]}},{"s":"DIAMOND","f":{"i":["13:34:00",2032.45,12.147000000000002,8.04,521500]}},{"s":"FINLEAD","f":{"i":["13:34:00",2143.11,17.129,2.66,862900]}},{"s":"FINSELECT","f":{"i":["13:34:00",2228.95,18.241,1.7,955000]}},{"s":"XALL","f":{"i":["13:34:00",2028.11,53.819,-1.09,2153105]}},{"s":"HNX30","f":{"i":["13:34:00",412.99,0.97950999999999977,-0.28,31600]}},{"s":"HNX","f":{"i":["13:35:00",212.22,2.37041,0.77,104800]}},{"s":"UPCOM","f":{"i":["13:35:00",92.2,0.75162000000000007,-0.05,43300]}},{"s":"HOSE","f":{"i":["13:35:00",1225.63,106.587,-1.17,4834400]}},{"s":"30","f":{"i":["13:35:00",1308.16,47.504999999999995,-4.16,1578700]}},{"s":"XALL","f":{"i":["13:35:00",2028.38,104.61200000000001,-0.82,4643000]}},{"s":"SI","f":{"i":["13:35:00",2080.25,12.683,-1.97,275700]}},{"s":"X50","f":{"i":["13:35:00",2187.09,85.853999999999985,-2.23,3688800]}},{"s":"DIAMOND","f":{"i":["13:35:00",2032.78,12.053,8.37,406300]}},{"s":"SML","f":{"i":["13:35:00",1341.74,4.53,6.87,271500]}},{"s":"FINLEAD","f":{"i":["13:35:00",2143.3,70.159,2.85,3263100]}},{"s":"MID","f":{"i":["13:35:00",1755.75,52.956999999999994,2.48,2749300]}},{"s":"ALL","f":{"i":["13:35:00",1277.21,104.993,-0.51,4599500]}},{"s":"FINSELECT","f":{"i":["13:35:00",2229.13,71.022,1.88,3323300]}},{"s":"100","f":{"i":["13:35:00",1273.68,100.462,-0.97,4328000]}},{"s":"HNX30","f":{"i":["13:35:00",413.25,2.0828699999999998,-0.02,59400]}},{"s":"HNX","f":{"i":["13:36:00",212.18,2.6402400000000008,0.73,88600]}},{"s":"UPCOM","f":{"i":["13:36:00",92.22,0.73102,-0.03,44000]}},{"s":"HOSE","f":{"i":["13:36:00",1225.64,105.935,-1.16,5723966]}},{"s":"30","f":{"i":["13:36:00",1308.04,24.207,-4.28,1020700]}},{"s":"ALL","f":{"i":["13:36:00",1277.38,105.41600000000001,-0.34,5603266]}},{"s":"MID","f":{"i":["13:36:00",1756.75,56.573,3.48,3460066]}},{"s":"100","f":{"i":["13:36:00",1273.87,80.78,-0.78,4480766]}},{"s":"SML","f":{"i":["13:36:00",1342.02,24.636,7.15,1122500]}},{"s":"SI","f":{"i":["13:36:00",2080.73,14.415999999999999,-1.49,616800]}},{"s":"X50","f":{"i":["13:36:00",2187.28,42.611,-2.04,2094301]}},{"s":"FINSELECT","f":{"i":["13:36:00",2229.87,18.336,2.62,1031400]}},{"s":"FINLEAD","f":{"i":["13:36:00",2143.84,17.429000000000002,3.39,983500]}},{"s":"XALL","f":{"i":["13:36:00",2028.63,107.74600000000001,-0.57,5682967]}},{"s":"DIAMOND","f":{"i":["13:36:00",2032.89,16.943,8.48,776400]}},{"s":"HNX30","f":{"i":["13:36:00",413.26,1.5122499999999999,-0.01,54600]}},{"s":"HNX","f":{"i":["13:37:00",212.13,3.2501199999999995,0.68,159200]}},{"s":"HNX30","f":{"i":["13:37:00",413.18,2.54254,-0.09,89500]}},{"s":"UPCOM","f":{"i":["13:37:00",92.21,1.6466100000000001,-0.04,79400]}},{"s":"HOSE","f":{"i":["13:37:00",1225.57,113.908,-1.23,5941566]}},{"s":"MID","f":{"i":["13:37:00",1757.09,45.129,3.82,2478366]}},{"s":"30","f":{"i":["13:37:00",1308.04,53.263999999999996,-4.28,2628400]}},{"s":"100","f":{"i":["13:37:00",1273.93,98.391999999999982,-0.72,5106766]}},{"s":"XALL","f":{"i":["13:37:00",2028.79,115.789,-0.41,5897689]}},{"s":"X50","f":{"i":["13:37:00",2187.4,63.977,-1.92,2980301]}},{"s":"SI","f":{"i":["13:37:00",2080.91,32.52,-1.31,1727800]}},{"s":"DIAMOND","f":{"i":["13:37:00",2033.21,40.568000000000005,8.8,2064300]}},{"s":"FINLEAD","f":{"i":["13:37:00",2143.85,44.840999999999994,3.4,2434100]}},{"s":"FINSELECT","f":{"i":["13:37:00",2229.95,45.443,2.7,2465700]}},{"s":"SML","f":{"i":["13:37:00",1342.4,14.183999999999997,7.53,661500]}},{"s":"ALL","f":{"i":["13:37:00",1277.49,112.57600000000001,-0.23,5768266]}},{"s":"HNX","f":{"i":["13:38:00",212.13,3.66713,0.68,251900]}},{"s":"UPCOM","f":{"i":["13:38:00",92.2,2.12859,-0.05,140100]}},{"s":"30","f":{"i":["13:38:00",1308.53,89.134999999999977,-3.79,2707500]}},{"s":"SML","f":{"i":["13:38:00",1342.83,14.311,7.96,337800]}},{"s":"ALL","f":{"i":["13:38:00",1277.79,117.983,0.07,3783100]}},{"s":"X50","f":{"i":["13:38:00",2188,96.012999999999977,-1.32,3026410]}},{"s":"DIAMOND","f":{"i":["13:38:00",2033.53,17.256,9.12,567100]}},{"s":"SI","f":{"i":["13:38:00",2080.75,16.567,-1.47,343900]}},{"s":"FINLEAD","f":{"i":["13:38:00",2144.48,55.238,4.03,1714700]}},{"s":"100","f":{"i":["13:38:00",1274.24,103.67300000000002,-0.41,3445300]}},{"s":"XALL","f":{"i":["13:38:00",2029.19,119.11,-0.01,3951480]}},{"s":"FINSELECT","f":{"i":["13:38:00",2230.74,55.79,3.49,1742200]}},{"s":"HOSE","f":{"i":["13:38:00",1225.78,119.398,-1.02,3980300]}},{"s":"MID","f":{"i":["13:38:00",1756.98,14.537,3.71,737800]}},{"s":"HNX30","f":{"i":["13:38:00",413,0.9464300000000001,-0.27,35700]}},{"s":"HNX","f":{"i":["13:39:00",211.97,2.88155,0.52,173400]}},{"s":"UPCOM","f":{"i":["13:39:00",92.21,0.78960999999999981,-0.04,41400]}},{"s":"HNX30","f":{"i":["13:39:00",412.52,2.5180300000000004,-0.75,136000]}},{"s":"HOSE","f":{"i":["13:39:00",1226.11,117.422,-0.69,3882800]}},{"s":"MID","f":{"i":["13:39:00",1757.15,9.3549999999999986,3.88,426000]}},{"s":"ALL","f":{"i":["13:39:00",1277.92,118.237,0.2,3693200]}},{"s":"X50","f":{"i":["13:39:00",2187.98,105.294,-1.34,2921780]}},{"s":"XALL","f":{"i":["13:39:00",2029.34,118.56899999999999,0.14,3722080]}},{"s":"FINLEAD","f":{"i":["13:39:00",2143.9,91.837,3.45,2541500]}},{"s":"SI","f":{"i":["13:39:00",2080.88,11.061,-1.34,262100]}},{"s":"30","f":{"i":["13:39:00",1308.84,102.277,-3.48,2816100]}},{"s":"100","f":{"i":["13:39:00",1274.33,111.632,-0.32,3242100]}},{"s":"DIAMOND","f":{"i":["13:39:00",2033.57,6.799,9.16,226900]}},{"s":"SML","f":{"i":["13:39:00",1343.25,6.6049999999999995,8.38,451100]}},{"s":"FINSELECT","f":{"i":["13:39:00",2230.06,93.414,2.81,2662200]}},{"s":"HNX","f":{"i":["13:40:00",211.95,4.93077,0.5,355800]}},{"s":"UPCOM","f":{"i":["13:40:00",92.24,1.9639200000000003,-0.01,114800]}},{"s":"HNX30","f":{"i":["13:40:00",412.35,2.9639499999999996,-0.92,170300]}},{"s":"MID","f":{"i":["13:40:00",1757.52,19.74,4.25,868300]}},{"s":"30","f":{"i":["13:40:00",1309.29,19.057000000000002,-3.03,759500]}},{"s":"ALL","f":{"i":["13:40:00",1278.32,50.572999999999986,0.6,2315801]}},{"s":"XALL","f":{"i":["13:40:00",2029.9,55.529999999999994,0.7,2675935]}},{"s":"SI","f":{"i":["13:40:00",2081.85,12.81,-0.37,418400]}},{"s":"X50","f":{"i":["13:40:00",2188.64,34.045,-0.68,1444500]}},{"s":"100","f":{"i":["13:40:00",1274.7,38.797,0.05,1627800]}},{"s":"SML","f":{"i":["13:40:00",1343.95,11.775999999999998,9.08,688001]}},{"s":"DIAMOND","f":{"i":["13:40:00",2033.57,9.8769999999999989,9.16,352700]}},{"s":"FINSELECT","f":{"i":["13:40:00",2230.71,17.433,3.46,868800]}},{"s":"FINLEAD","f":{"i":["13:40:00",2144.79,16.346999999999998,4.34,784800]}},{"s":"HOSE","f":{"i":["13:40:00",1226.3,50.601,-0.5,2514000]}},{"s":"UPCOM","f":{"i":["13:41:00",92.21,3.40228,-0.04,120600]}},{"s":"HNX","f":{"i":["13:41:00",212.12,3.2739000000000011,0.67,136100]}},{"s":"HNX30","f":{"i":["13:41:00",412.8,3.03965,-0.47,105800]}},{"s":"MID","f":{"i":["13:41:00",1757.67,19.171,4.4,904700]}},{"s":"100","f":{"i":["13:41:00",1275.16,37.953999999999994,0.51,1778400]}},{"s":"30","f":{"i":["13:41:00",1309.85,18.782999999999998,-2.47,873700]}},{"s":"ALL","f":{"i":["13:41:00",1278.75,45.581999999999994,1.03,2176400]}},{"s":"HOSE","f":{"i":["13:41:00",1226.83,46.745000000000005,0.03,2197700]}},{"s":"SML","f":{"i":["13:41:00",1344.45,7.628,9.58,398000]}},{"s":"XALL","f":{"i":["13:41:00",2030.65,47.411999999999992,1.45,2251612]}},{"s":"DIAMOND","f":{"i":["13:41:00",2033.46,10.831,9.05,426900]}},{"s":"FINLEAD","f":{"i":["13:41:00",2145.74,14.529,5.29,880000]}},{"s":"FINSELECT","f":{"i":["13:41:00",2231.48,16.096,4.23,1029000]}},{"s":"X50","f":{"i":["13:41:00",2189.46,29.871,0.14,1307000]}},{"s":"SI","f":{"i":["13:41:00",2082.25,10.330999999999998,0.03,308500]}},{"s":"HNX","f":{"i":["13:42:00",212.13,1.6697500000000003,0.68,60100]}},{"s":"UPCOM","f":{"i":["13:42:00",92.28,2.4956,0.03,124500]}},{"s":"HNX30","f":{"i":["13:42:00",412.98,1.4794799999999997,-0.29,56000]}},{"s":"HOSE","f":{"i":["13:42:00",1226.93,73.698000000000008,0.13,3850700]}},{"s":"MID","f":{"i":["13:42:00",1758.18,24.519000000000002,4.91,1281500]}},{"s":"ALL","f":{"i":["13:42:00",1279,69.78,1.28,3306700]}},{"s":"FINSELECT","f":{"i":["13:42:00",2231.59,19.755000000000003,4.34,1195100]}},{"s":"30","f":{"i":["13:42:00",1310.07,37.107,-2.25,1401500]}},{"s":"FINLEAD","f":{"i":["13:42:00",2145.71,18.811,5.26,1125000]}},{"s":"100","f":{"i":["13:42:00",1275.36,61.626000000000005,0.71,2683000]}},{"s":"XALL","f":{"i":["13:42:00",2031.03,67.830999999999989,1.83,3247018]}},{"s":"SML","f":{"i":["13:42:00",1345.18,8.154,10.31,623700]}},{"s":"SI","f":{"i":["13:42:00",2082.06,14.124000000000002,-0.16,342400]}},{"s":"X50","f":{"i":["13:42:00",2189.82,48.183,0.5,1951400]}},{"s":"DIAMOND","f":{"i":["13:42:00",2033.83,11.770000000000001,9.42,339100]}},{"s":"HNX","f":{"i":["13:43:00",212.33,2.4162699999999995,0.88,118100]}},{"s":"UPCOM","f":{"i":["13:43:00",92.23,2.8277199999999993,-0.02,157300]}},{"s":"HNX30","f":{"i":["13:43:00",413.54,1.82009,0.27,50700]}},{"s":"MID","f":{"i":["13:43:00",1758.25,25.906000000000002,4.98,1225400]}},{"s":"ALL","f":{"i":["13:43:00",1279.49,69.719,1.77,3337300]}},{"s":"SML","f":{"i":["13:43:00",1345.92,6.9409999999999989,11.05,481200]}},{"s":"100","f":{"i":["13:43:00",1275.84,62.778000000000006,1.19,2856100]}},{"s":"30","f":{"i":["13:43:00",1310.83,36.872,-1.49,1630700]}},{"s":"XALL","f":{"i":["13:43:00",2031.82,68.307,2.62,3308937]}},{"s":"X50","f":{"i":["13:43:00",2190.76,48.426,1.44,2100000]}},{"s":"FINSELECT","f":{"i":["13:43:00",2232.15,34.35499999999999,4.9,1826300]}},{"s":"SI","f":{"i":["13:43:00",2082.07,10.403999999999998,-0.15,283000]}},{"s":"DIAMOND","f":{"i":["13:43:00",2033.78,13.419,9.37,462400]}},{"s":"FINLEAD","f":{"i":["13:43:00",2146.45,33.475999999999992,6,1776400]}},{"s":"HOSE","f":{"i":["13:43:00",1227.29,70.374999999999986,0.49,3333300]}},{"s":"HNX","f":{"i":["13:44:00",212.17,2.06376,0.72,141900]}},{"s":"UPCOM","f":{"i":["13:44:00",92.21,3.32141,-0.04,153600]}},{"s":"HNX30","f":{"i":["13:44:00",413.29,1.88344,0.02,122700]}},{"s":"HOSE","f":{"i":["13:44:00",1227.63,65.816,0.83,3236900]}},{"s":"MID","f":{"i":["13:44:00",1759.22,19.36,5.95,1123000]}},{"s":"ALL","f":{"i":["13:44:00",1279.77,62.129000000000005,2.05,2903200]}},{"s":"SML","f":{"i":["13:44:00",1346.39,15.827000000000002,11.52,693900]}},{"s":"XALL","f":{"i":["13:44:00",2032.23,61.244,3.03,2926579]}},{"s":"X50","f":{"i":["13:44:00",2191.24,32.410000000000004,1.92,1382279]}},{"s":"30","f":{"i":["13:44:00",1311.12,26.942,-1.2,1086300]}},{"s":"100","f":{"i":["13:44:00",1276.13,46.302000000000007,1.48,2209300]}},{"s":"SI","f":{"i":["13:44:00",2082.12,12.009000000000002,-0.1,284800]}},{"s":"FINLEAD","f":{"i":["13:44:00",2146.71,22.953,6.26,1275500]}},{"s":"FINSELECT","f":{"i":["13:44:00",2232.6,24.287,5.35,1350300]}},{"s":"DIAMOND","f":{"i":["13:44:00",2033.59,12.047999999999998,9.18,370800]}},{"s":"UPCOM","f":{"i":["13:45:00",92.24,1.9612100000000001,-0.01,113800]}},{"s":"HNX","f":{"i":["13:45:00",212.09,1.6684899999999994,0.64,103800]}},{"s":"MID","f":{"i":["13:45:00",1759.31,20.772000000000002,6.04,936500]}},{"s":"HOSE","f":{"i":["13:45:00",1227.71,62.803000000000004,0.91,2774800]}},{"s":"30","f":{"i":["13:45:00",1310.78,29.283,-1.54,915100]}},{"s":"ALL","f":{"i":["13:45:00",1279.54,64.922000000000011,1.82,2589701]}},{"s":"SML","f":{"i":["13:45:00",1346.84,14.867000000000003,11.97,738101]}},{"s":"XALL","f":{"i":["13:45:00",2031.79,64.302,2.59,2618974]}},{"s":"X50","f":{"i":["13:45:00",2190.5,38.366,1.18,1221900]}},{"s":"SI","f":{"i":["13:45:00",2081.98,18.041,-0.24,390400]}},{"s":"FINSELECT","f":{"i":["13:45:00",2231.67,14.704999999999998,4.42,718200]}},{"s":"100","f":{"i":["13:45:00",1275.84,50.054999999999993,1.19,1851600]}},{"s":"DIAMOND","f":{"i":["13:45:00",2033.31,14.182000000000002,8.9,397400]}},{"s":"FINLEAD","f":{"i":["13:45:00",2145.72,13.646,5.27,668600]}},{"s":"HNX30","f":{"i":["13:45:00",412.86,1.22545,-0.41,46300]}},{"s":"HNX","f":{"i":["13:46:00",212.14,2.0274099999999997,0.69,180000]}},{"s":"UPCOM","f":{"i":["13:46:00",92.27,4.3649337999999984,0.02,210399]}},{"s":"HNX30","f":{"i":["13:46:00",412.79,1.3299599999999998,-0.48,89200]}},{"s":"MID","f":{"i":["13:46:00",1759.96,19.713,6.69,895300]}},{"s":"ALL","f":{"i":["13:46:00",1279.67,60.637000000000008,1.95,2486800]}},{"s":"SML","f":{"i":["13:46:00",1347.12,12.367999999999999,12.25,596400]}},{"s":"30","f":{"i":["13:46:00",1310.74,28.556,-1.58,995100]}},{"s":"100","f":{"i":["13:46:00",1275.97,48.269000000000005,1.32,1890400]}},{"s":"XALL","f":{"i":["13:46:00",2031.97,61.769000000000005,2.77,2600002]}},{"s":"X50","f":{"i":["13:46:00",2190.65,38.928000000000004,1.33,1460702]}},{"s":"HOSE","f":{"i":["13:46:00",1227.86,63.248999999999995,1.06,2588400]}},{"s":"SI","f":{"i":["13:46:00",2082.41,19.651999999999997,0.19,651300]}},{"s":"DIAMOND","f":{"i":["13:46:00",2033.77,19.792999999999996,9.36,767700]}},{"s":"FINLEAD","f":{"i":["13:46:00",2145.99,23.512999999999998,5.54,1069400]}},{"s":"FINSELECT","f":{"i":["13:46:00",2231.95,24.408,4.7,1106100]}},{"s":"HNX","f":{"i":["13:47:00",212.13,5.63885,0.68,347300]}},{"s":"UPCOM","f":{"i":["13:47:00",92.26,2.8702200000000015,0.01,323800]}},{"s":"HNX30","f":{"i":["13:47:00",412.7,4.96466,-0.57,274000]}},{"s":"HOSE","f":{"i":["13:47:00",1227.77,64.361,0.97,2880821]}},{"s":"30","f":{"i":["13:47:00",1311.11,30.265,-1.21,1013700]}},{"s":"ALL","f":{"i":["13:47:00",1279.94,65.264,2.22,2770621]}},{"s":"100","f":{"i":["13:47:00",1276.26,54.072,1.61,2106121]}},{"s":"SML","f":{"i":["13:47:00",1347.1,11.191,12.23,664500]}},{"s":"XALL","f":{"i":["13:47:00",2032.45,69.817,3.25,3047766]}},{"s":"MID","f":{"i":["13:47:00",1760.29,23.808000000000003,7.02,1092421]}},{"s":"X50","f":{"i":["13:47:00",2191.27,44.781,1.95,1603521]}},{"s":"DIAMOND","f":{"i":["13:47:00",2033.81,11.885000000000002,9.4,423300]}},{"s":"FINLEAD","f":{"i":["13:47:00",2146.76,15.384000000000002,6.31,849621]}},{"s":"FINSELECT","f":{"i":["13:47:00",2232.6,17.488000000000003,5.35,967921]}},{"s":"SI","f":{"i":["13:47:00",2082.57,13.027999999999999,0.35,268900]}},{"s":"HNX","f":{"i":["13:48:00",212.13,3.1097200000000011,0.68,171400]}},{"s":"UPCOM","f":{"i":["13:48:00",92.27,1.6287400000000007,0.02,75400]}},{"s":"HOSE","f":{"i":["13:48:00",1227.97,80.125,1.17,2997500]}},{"s":"30","f":{"i":["13:48:00",1311.08,32.341,-1.24,884000]}},{"s":"ALL","f":{"i":["13:48:00",1280,72.768,2.28,2436800]}},{"s":"SML","f":{"i":["13:48:00",1347.29,4.6419999999999995,12.42,211400]}},{"s":"XALL","f":{"i":["13:48:00",2032.55,71.76,3.35,2496709]}},{"s":"SI","f":{"i":["13:48:00",2083.04,24.78,0.82,477000]}},{"s":"DIAMOND","f":{"i":["13:48:00",2034.29,17.937,9.88,505400]}},{"s":"FINSELECT","f":{"i":["13:48:00",2232.34,12.556,5.09,620900]}},{"s":"MID","f":{"i":["13:48:00",1760.4,35.785000000000004,7.13,1341400]}},{"s":"FINLEAD","f":{"i":["13:48:00",2146.59,11.270999999999999,6.14,520600]}},{"s":"100","f":{"i":["13:48:00",1276.3,68.126,1.65,2225400]}},{"s":"X50","f":{"i":["13:48:00",2191.31,52.896,1.99,1532740]}},{"s":"HNX30","f":{"i":["13:48:00",412.9,2.4808000000000003,-0.37,124400]}},{"s":"UPCOM","f":{"i":["13:49:00",92.26,1.8700100000000006,0.01,122300]}},{"s":"HNX","f":{"i":["13:49:00",212.37,2.53473,0.92,151400]}},{"s":"HNX30","f":{"i":["13:49:00",413.18,1.57117,-0.09,73700]}},{"s":"HOSE","f":{"i":["13:49:00",1227.74,64.661999999999992,0.94,2604000]}},{"s":"30","f":{"i":["13:49:00",1310.46,35.382,-1.86,1222400]}},{"s":"100","f":{"i":["13:49:00",1275.8,55.944,1.15,1952300]}},{"s":"MID","f":{"i":["13:49:00",1759.98,20.562,6.71,729900]}},{"s":"ALL","f":{"i":["13:49:00",1279.55,61.879999999999995,1.83,2297800]}},{"s":"SML","f":{"i":["13:49:00",1347.41,5.936,12.54,345500]}},{"s":"XALL","f":{"i":["13:49:00",2031.92,62.899,2.72,2345499]}},{"s":"X50","f":{"i":["13:49:00",2190.52,46.696999999999996,1.2,1548500]}},{"s":"FINLEAD","f":{"i":["13:49:00",2145.86,17.499000000000002,5.41,908100]}},{"s":"FINSELECT","f":{"i":["13:49:00",2231.57,19.09,4.32,972200]}},{"s":"SI","f":{"i":["13:49:00",2082.66,17.703000000000003,0.44,377000]}},{"s":"DIAMOND","f":{"i":["13:49:00",2034.03,15.795000000000002,9.62,513200]}},{"s":"UPCOM","f":{"i":["13:50:00",92.28,2.1740999999999997,0.03,104800]}},{"s":"HNX","f":{"i":["13:50:00",212.39,2.4495,0.94,149700]}},{"s":"30","f":{"i":["13:50:00",1310.98,30.645,-1.34,890600]}},{"s":"100","f":{"i":["13:50:00",1275.96,53.899000000000008,1.31,1682000]}},{"s":"MID","f":{"i":["13:50:00",1759.48,23.253999999999994,6.21,791400]}},{"s":"XALL","f":{"i":["13:50:00",2032.14,64.28,2.94,2400001]}},{"s":"X50","f":{"i":["13:50:00",2190.95,46.987,1.63,1404900]}},{"s":"SML","f":{"i":["13:50:00",1347.13,9.0410000000000021,12.26,612200]}},{"s":"ALL","f":{"i":["13:50:00",1279.66,62.940000000000005,1.94,2294200]}},{"s":"HOSE","f":{"i":["13:50:00",1227.85,64.993,1.05,2530900]}},{"s":"SI","f":{"i":["13:50:00",2083.85,21.584,1.63,494000]}},{"s":"DIAMOND","f":{"i":["13:50:00",2034.1,19.981,9.69,579000]}},{"s":"FINSELECT","f":{"i":["13:50:00",2231.68,22.487000000000002,4.43,994600]}},{"s":"FINLEAD","f":{"i":["13:50:00",2146.21,20.191000000000003,5.76,824400]}},{"s":"HNX30","f":{"i":["13:50:00",413.3,1.7458000000000002,0.03,99300]}},{"s":"UPCOM","f":{"i":["13:51:00",92.26,1.8310800000000003,0.01,128200]}},{"s":"HNX","f":{"i":["13:51:00",212.45,1.7985400000000002,1,113300]}},{"s":"HOSE","f":{"i":["13:51:00",1227.64,53.992000000000012,0.84,2431600]}},{"s":"30","f":{"i":["13:51:00",1310.57,29.251999999999995,-1.75,1180900]}},{"s":"ALL","f":{"i":["13:51:00",1279.53,57.160999999999994,1.81,2557200]}},{"s":"XALL","f":{"i":["13:51:00",2031.96,58.054000000000009,2.76,2637400]}},{"s":"SI","f":{"i":["13:51:00",2083.16,14.418,0.94,391800]}},{"s":"DIAMOND","f":{"i":["13:51:00",2034.07,15.533999999999999,9.66,566400]}},{"s":"FINSELECT","f":{"i":["13:51:00",2231.53,20.400000000000002,4.28,1092800]}},{"s":"X50","f":{"i":["13:51:00",2190.67,43.559,1.35,1785000]}},{"s":"100","f":{"i":["13:51:00",1275.83,50.275999999999996,1.18,2097900]}},{"s":"MID","f":{"i":["13:51:00",1759.82,21.024,6.55,917000]}},{"s":"FINLEAD","f":{"i":["13:51:00",2145.73,18.551000000000002,5.28,947300]}},{"s":"SML","f":{"i":["13:51:00",1346.71,6.885,11.84,459300]}},{"s":"HNX30","f":{"i":["13:51:00",413.38,1.44255,0.11,76400]}},{"s":"HNX","f":{"i":["13:52:00",212.49,4.9538600000000006,1.04,154000]}},{"s":"UPCOM","f":{"i":["13:52:00",92.27,2.37753,0.02,212700]}},{"s":"HNX30","f":{"i":["13:52:00",413.34,3.66928,0.07,114300]}},{"s":"HOSE","f":{"i":["13:52:00",1227.95,75.282,1.15,2962500]}},{"s":"MID","f":{"i":["13:52:00",1760.07,22.128,6.8,1159300]}},{"s":"30","f":{"i":["13:52:00",1310.88,40.784,-1.44,1180700]}},{"s":"ALL","f":{"i":["13:52:00",1279.69,68.535000000000011,1.97,2621100]}},{"s":"100","f":{"i":["13:52:00",1276.04,62.912,1.39,2340000]}},{"s":"DIAMOND","f":{"i":["13:52:00",2034.33,17.012,9.92,584000]}},{"s":"FINSELECT","f":{"i":["13:52:00",2231.82,28.254,4.57,1265300]}},{"s":"FINLEAD","f":{"i":["13:52:00",2146,27.395999999999997,5.55,1187200]}},{"s":"SI","f":{"i":["13:52:00",2083.4,32.628,1.18,813500]}},{"s":"XALL","f":{"i":["13:52:00",2032.25,73.753,3.05,2765110]}},{"s":"SML","f":{"i":["13:52:00",1346.42,5.623,11.55,281100]}},{"s":"X50","f":{"i":["13:52:00",2191.02,55.498000000000012,1.7,1800700]}},{"s":"MID","f":{"i":["13:53:00",1760.04,24.168,6.77,1197300]}},{"s":"30","f":{"i":["13:53:00",1311.48,33.028999999999996,-0.84,1017700]}},{"s":"SML","f":{"i":["13:53:00",1346.6,6.375,11.73,371200]}},{"s":"100","f":{"i":["13:53:00",1276.43,57.197,1.78,2215000]}},{"s":"SI","f":{"i":["13:53:00",2084.6,19.3,2.38,478200]}},{"s":"ALL","f":{"i":["13:53:00",1280.09,63.571999999999996,2.37,2586200]}},{"s":"HOSE","f":{"i":["13:53:00",1228.38,63.576000000000008,1.58,2649100]}},{"s":"XALL","f":{"i":["13:53:00",2032.84,65.241,3.64,2645203]}},{"s":"X50","f":{"i":["13:53:00",2191.7,46.007,2.38,1545202]}},{"s":"DIAMOND","f":{"i":["13:53:00",2034.47,17.435999999999996,10.06,580300]}},{"s":"FINSELECT","f":{"i":["13:53:00",2232.13,19.610999999999997,4.88,883700]}},{"s":"FINLEAD","f":{"i":["13:53:00",2146.38,18.781,5.93,830000]}},{"s":"HNX30","f":{"i":["13:53:00",413.49,1.5282999999999998,0.22,57600]}},{"s":"HNX","f":{"i":["13:53:00",212.42,1.9495899999999997,0.97,93000]}},{"s":"UPCOM","f":{"i":["13:53:00",92.26,1.6698899999999997,0.01,88200]}},{"s":"HNX","f":{"i":["13:54:00",212.51,2.7337300000000004,1.06,137900]}},{"s":"UPCOM","f":{"i":["13:54:00",92.25,1.6453,0,98200]}},{"s":"HOSE","f":{"i":["13:54:00",1228.98,57.963,2.18,2733900]}},{"s":"MID","f":{"i":["13:54:00",1760.19,19.099,6.92,969300]}},{"s":"100","f":{"i":["13:54:00",1276.56,50.715,1.91,2281600]}},{"s":"30","f":{"i":["13:54:00",1311.67,31.616,-0.65,1312300]}},{"s":"ALL","f":{"i":["13:54:00",1280.19,54.179999999999993,2.47,2452500]}},{"s":"X50","f":{"i":["13:54:00",2191.98,38.609999999999992,2.66,1586100]}},{"s":"DIAMOND","f":{"i":["13:54:00",2035.13,11.181999999999999,10.72,435000]}},{"s":"XALL","f":{"i":["13:54:00",2033.02,57.321999999999996,3.82,2587987]}},{"s":"FINLEAD","f":{"i":["13:54:00",2146.51,21.614,6.06,1202900]}},{"s":"SML","f":{"i":["13:54:00",1346.38,3.4650000000000007,11.51,170900]}},{"s":"SI","f":{"i":["13:54:00",2084.73,11.499,2.51,370700]}},{"s":"FINSELECT","f":{"i":["13:54:00",2232.07,22.194999999999997,4.82,1261300]}},{"s":"HNX30","f":{"i":["13:54:00",413.42,0.6451,0.15,27300]}},{"s":"HNX","f":{"i":["13:55:00",212.47,2.27659,1.02,103600]}},{"s":"UPCOM","f":{"i":["13:55:00",92.22,2.23613,-0.03,134300]}},{"s":"HOSE","f":{"i":["13:55:00",1228.74,50.506,1.94,2352500]}},{"s":"MID","f":{"i":["13:55:00",1760.33,19.070999999999998,7.06,971000]}},{"s":"30","f":{"i":["13:55:00",1312.04,23.544999999999998,-0.28,666000]}},{"s":"SML","f":{"i":["13:55:00",1346.48,7.072000000000001,11.61,406500]}},{"s":"X50","f":{"i":["13:55:00",2192.34,32.414,3.02,1041100]}},{"s":"XALL","f":{"i":["13:55:00",2033.25,51.694999999999993,4.05,2129483]}},{"s":"ALL","f":{"i":["13:55:00",1280.35,49.687999999999995,2.63,2043500]}},{"s":"100","f":{"i":["13:55:00",1276.73,42.616000000000007,2.08,1637000]}},{"s":"SI","f":{"i":["13:55:00",2084.96,13.808,2.74,298400]}},{"s":"FINSELECT","f":{"i":["13:55:00",2232.32,14.514,5.07,777100]}},{"s":"FINLEAD","f":{"i":["13:55:00",2146.68,13.950999999999999,6.23,737700]}},{"s":"DIAMOND","f":{"i":["13:55:00",2035.81,12.815,11.4,374500]}},{"s":"HNX30","f":{"i":["13:55:00",413.35,1.0861399999999997,0.08,68300]}},{"s":"UPCOM","f":{"i":["13:56:00",92.24,1.75405,-0.01,116600]}},{"s":"HNX","f":{"i":["13:56:00",212.47,1.71522,1.02,117000]}},{"s":"HNX30","f":{"i":["13:56:00",413.42,1.00246,0.15,68500]}},{"s":"30","f":{"i":["13:56:00",1311.81,43.875,-0.51,1578400]}},{"s":"100","f":{"i":["13:56:00",1276.59,62.464000000000006,1.94,2350100]}},{"s":"XALL","f":{"i":["13:56:00",2033.06,69.709,3.86,2753544]}},{"s":"SI","f":{"i":["13:56:00",2084.51,22.010999999999996,2.29,640000]}},{"s":"ALL","f":{"i":["13:56:00",1280.22,68.849,2.5,2686500]}},{"s":"X50","f":{"i":["13:56:00",2191.91,56.261,2.59,2040227]}},{"s":"DIAMOND","f":{"i":["13:56:00",2035.61,22.307,11.2,807400]}},{"s":"SML","f":{"i":["13:56:00",1346.55,6.385,11.68,336400]}},{"s":"FINLEAD","f":{"i":["13:56:00",2146.08,19.803,5.63,932300]}},{"s":"FINSELECT","f":{"i":["13:56:00",2231.85,20.355999999999998,4.6,961200]}},{"s":"HOSE","f":{"i":["13:56:00",1228.63,70.007,1.83,2909300]}},{"s":"MID","f":{"i":["13:56:00",1760.46,18.589,7.19,771700]}},{"s":"HNX","f":{"i":["13:57:00",212.46,3.1139400000000008,1.01,171500]}},{"s":"UPCOM","f":{"i":["13:57:00",92.15,2.01536,-0.1,158200]}},{"s":"HNX30","f":{"i":["13:57:00",413.51,2.2617000000000007,0.24,90700]}},{"s":"ALL","f":{"i":["13:57:00",1280.2,54.477000000000004,2.48,2246600]}},{"s":"SI","f":{"i":["13:57:00",2083.85,9.542,1.63,280200]}},{"s":"DIAMOND","f":{"i":["13:57:00",2035.78,9.768,11.37,352500]}},{"s":"FINLEAD","f":{"i":["13:57:00",2145.66,10.159999999999998,5.21,592300]}},{"s":"FINSELECT","f":{"i":["13:57:00",2231.53,10.679,4.28,620400]}},{"s":"SML","f":{"i":["13:57:00",1346.76,5.707,11.89,265700]}},{"s":"HOSE","f":{"i":["13:57:00",1228.55,49.675,1.75,2562300]}},{"s":"X50","f":{"i":["13:57:00",2191.79,44.014999999999993,2.47,1644911]}},{"s":"MID","f":{"i":["13:57:00",1760.92,21.234,7.65,881600]}},{"s":"XALL","f":{"i":["13:57:00",2033.01,56.870999999999988,3.81,2371485]}},{"s":"30","f":{"i":["13:57:00",1311.62,27.536,-0.7,1099300]}},{"s":"100","f":{"i":["13:57:00",1276.55,48.77,1.9,1980900]}},{"s":"HNX30","f":{"i":["13:58:00",413.16,1.7738900000000002,-0.11,97800]}},{"s":"HNX","f":{"i":["13:58:00",212.38,2.3585800000000003,0.93,154300]}},{"s":"UPCOM","f":{"i":["13:58:00",92.14,2.6611700000000003,-0.11,114000]}},{"s":"HOSE","f":{"i":["13:58:00",1228.5,65.122,1.7,2960700]}},{"s":"MID","f":{"i":["13:58:00",1760.82,25.495,7.55,1217100]}},{"s":"ALL","f":{"i":["13:58:00",1280.1,63.039,2.38,2851200]}},{"s":"100","f":{"i":["13:58:00",1276.42,54.324,1.77,2367100]}},{"s":"30","f":{"i":["13:58:00",1311.51,28.829,-0.81,1150000]}},{"s":"SML","f":{"i":["13:58:00",1346.9,8.715,12.03,484100]}},{"s":"XALL","f":{"i":["13:58:00",2032.8,65.152,3.6,2999601]}},{"s":"X50","f":{"i":["13:58:00",2191.56,44.024999999999991,2.24,1678700]}},{"s":"DIAMOND","f":{"i":["13:58:00",2036.09,16.121000000000002,11.68,403900]}},{"s":"SI","f":{"i":["13:58:00",2084.26,16.259,2.04,373700]}},{"s":"FINSELECT","f":{"i":["13:58:00",2231.06,21.243,3.81,1211700]}},{"s":"FINLEAD","f":{"i":["13:58:00",2145.14,20.35,4.69,1150100]}},{"s":"HNX30","f":{"i":["13:59:00",413.15,1.9280099999999998,-0.12,86900]}},{"s":"HNX","f":{"i":["13:59:00",212.36,2.5176799999999995,0.91,122900]}},{"s":"UPCOM","f":{"i":["13:59:00",92.18,2.78077,-0.07,176300]}},{"s":"HOSE","f":{"i":["13:59:00",1228.69,64.735,1.89,2482300]}},{"s":"30","f":{"i":["13:59:00",1311.93,91.886,-0.39,3711600]}},{"s":"100","f":{"i":["13:59:00",1276.38,108.137,1.73,4458200]}},{"s":"MID","f":{"i":["13:59:00",1760.31,16.250999999999998,7.04,746600]}},{"s":"ALL","f":{"i":["13:59:00",1280.06,115.59099999999998,2.34,4848300]}},{"s":"XALL","f":{"i":["13:59:00",2032.7,118.351,3.5,4932036]}},{"s":"SI","f":{"i":["13:59:00",2084.31,79.568,2.09,3246700]}},{"s":"X50","f":{"i":["13:59:00",2191.48,101.737,2.16,4123700]}},{"s":"DIAMOND","f":{"i":["13:59:00",2035.36,78.592,10.95,3376100]}},{"s":"SML","f":{"i":["13:59:00",1346.82,7.454,11.95,390100]}},{"s":"FINLEAD","f":{"i":["13:59:00",2144.21,75.221,3.76,3415000]}},{"s":"FINSELECT","f":{"i":["13:59:00",2230.12,75.935999999999993,2.87,3454400]}},{"s":"HNX","f":{"i":["14:00:00",212.31,1.8347899999999997,0.86,99600]}},{"s":"HNX30","f":{"i":["14:00:00",412.94,1.4567799999999997,-0.33,49900]}},{"s":"UPCOM","f":{"i":["14:00:00",92.2,2.08858,-0.05,163800]}},{"s":"HOSE","f":{"i":["14:00:00",1228.48,106.19500000000004,1.68,4731600]}},{"s":"30","f":{"i":["14:00:00",1311.75,25.968,-0.57,819000]}},{"s":"ALL","f":{"i":["14:00:00",1280.04,45.977000000000004,2.32,1752500]}},{"s":"SML","f":{"i":["14:00:00",1346.84,5.5829999999999993,11.97,282400]}},{"s":"100","f":{"i":["14:00:00",1276.37,40.394,1.72,1470100]}},{"s":"MID","f":{"i":["14:00:00",1760.43,14.426000000000002,7.16,651100]}},{"s":"X50","f":{"i":["14:00:00",2191.41,32.53,2.09,1073500]}},{"s":"FINLEAD","f":{"i":["14:00:00",2144.52,13.048,4.07,685500]}},{"s":"FINSELECT","f":{"i":["14:00:00",2230.47,13.422000000000002,3.22,701100]}},{"s":"XALL","f":{"i":["14:00:00",2032.66,46.607,3.46,1806339]}},{"s":"DIAMOND","f":{"i":["14:00:00",2035.84,11.761,11.43,427800]}},{"s":"SI","f":{"i":["14:00:00",2084.29,15.633000000000001,2.07,361000]}},{"s":"HNX","f":{"i":["14:01:00",212.5,1.4530500000000002,1.05,73800]}},{"s":"UPCOM","f":{"i":["14:01:00",92.22,1.76264,-0.03,146100]}},{"s":"HNX30","f":{"i":["14:01:00",413.48,1.1484900000000002,0.21,48900]}},{"s":"HOSE","f":{"i":["14:01:00",1228.33,88.947,1.53,4063800]}},{"s":"MID","f":{"i":["14:01:00",1760.37,19.181,7.1,968901]}},{"s":"100","f":{"i":["14:01:00",1276.38,82.327,1.73,3404001]}},{"s":"30","f":{"i":["14:01:00",1311.68,63.146,-0.64,2435100]}},{"s":"FINLEAD","f":{"i":["14:01:00",2144.88,50.436,4.43,2579900]}},{"s":"XALL","f":{"i":["14:01:00",2032.74,87.961,3.54,3844415]}},{"s":"X50","f":{"i":["14:01:00",2191.54,74.512999999999991,2.22,2954501]}},{"s":"FINSELECT","f":{"i":["14:01:00",2230.7,50.91,3.45,2599700]}},{"s":"ALL","f":{"i":["14:01:00",1280.03,87.706000000000017,2.31,3822301]}},{"s":"SML","f":{"i":["14:01:00",1346.46,5.379,11.59,418300]}},{"s":"SI","f":{"i":["14:01:00",2084.23,43.992999999999995,2.01,1643400]}},{"s":"DIAMOND","f":{"i":["14:01:00",2035.66,41.412000000000006,11.25,1689000]}},{"s":"HNX","f":{"i":["14:02:00",212.5,1.6207099999999999,1.05,134400]}},{"s":"UPCOM","f":{"i":["14:02:00",92.23,2.2568299999999994,-0.02,184800]}},{"s":"HNX30","f":{"i":["14:02:00",413.67,0.80874,0.4,41500]}},{"s":"HOSE","f":{"i":["14:02:00",1227.89,71.102,1.09,3420100]}},{"s":"30","f":{"i":["14:02:00",1311.32,39.706,-1,1329700]}},{"s":"MID","f":{"i":["14:02:00",1759.98,21.465000000000003,6.71,1103501]}},{"s":"XALL","f":{"i":["14:02:00",2032.33,67.549,3.13,3073676]}},{"s":"SI","f":{"i":["14:02:00",2083.76,21.412,1.54,595200]}},{"s":"SML","f":{"i":["14:02:00",1346.25,8.1,11.38,649500]}},{"s":"X50","f":{"i":["14:02:00",2191.06,51,1.74,1832000]}},{"s":"FINLEAD","f":{"i":["14:02:00",2144.3,30.246000000000002,3.85,1287501]}},{"s":"100","f":{"i":["14:02:00",1276.07,61.170999999999992,1.42,2433201]}},{"s":"FINSELECT","f":{"i":["14:02:00",2230.21,31.543000000000003,2.96,1374901]}},{"s":"ALL","f":{"i":["14:02:00",1279.73,69.271,2.01,3082701]}},{"s":"DIAMOND","f":{"i":["14:02:00",2034.79,21.504,10.38,771601]}},{"s":"UPCOM","f":{"i":["14:03:00",92.21,3.2062999999999997,-0.04,153300]}},{"s":"HNX","f":{"i":["14:03:00",212.37,2.1396299999999995,0.92,107200]}},{"s":"HNX30","f":{"i":["14:03:00",413.29,1.53915,0.02,48500]}},{"s":"MID","f":{"i":["14:03:00",1759.72,26.334000000000003,6.45,1227300]}},{"s":"30","f":{"i":["14:03:00",1311.09,30.293999999999997,-1.23,1082600]}},{"s":"ALL","f":{"i":["14:03:00",1279.53,65.472,1.81,4333800]}},{"s":"SML","f":{"i":["14:03:00",1346.49,8.8440000000000012,11.62,2023900]}},{"s":"100","f":{"i":["14:03:00",1275.84,56.628000000000014,1.19,2309900]}},{"s":"FINSELECT","f":{"i":["14:03:00",2229.87,22.685000000000002,2.62,1050300]}},{"s":"DIAMOND","f":{"i":["14:03:00",2034.65,11.256,10.24,345800]}},{"s":"FINLEAD","f":{"i":["14:03:00",2143.98,20.482,3.53,965800]}},{"s":"X50","f":{"i":["14:03:00",2190.63,44.699999999999996,1.31,1620695]}},{"s":"XALL","f":{"i":["14:03:00",2031.97,68.189,2.77,4412805]}},{"s":"SI","f":{"i":["14:03:00",2084.03,15.111999999999998,1.81,378400]}},{"s":"HOSE","f":{"i":["14:03:00",1227.9,70.533,1.1,4697100]}},{"s":"HNX","f":{"i":["14:04:00",212.37,2.08723,0.92,99100]}},{"s":"UPCOM","f":{"i":["14:04:00",92.21,3.7317800000000005,-0.04,200700]}},{"s":"HNX30","f":{"i":["14:04:00",413.37,1.8255599999999996,0.1,75800]}},{"s":"HOSE","f":{"i":["14:04:00",1227.2,61.844000000000008,0.4,2578900]}},{"s":"MID","f":{"i":["14:04:00",1759.55,23.651999999999997,6.28,988800]}},{"s":"30","f":{"i":["14:04:00",1309.86,29.647,-2.46,906700]}},{"s":"ALL","f":{"i":["14:04:00",1278.81,62.297999999999995,1.09,2319600]}},{"s":"100","f":{"i":["14:04:00",1275.08,53.299,0.43,1895500]}},{"s":"FINLEAD","f":{"i":["14:04:00",2142.92,14.838999999999999,2.47,547200]}},{"s":"X50","f":{"i":["14:04:00",2189.29,36.567,-0.03,1198020]}},{"s":"DIAMOND","f":{"i":["14:04:00",2034.01,14.411,9.6,353200]}},{"s":"SML","f":{"i":["14:04:00",1346.33,8.9989999999999988,11.46,424100]}},{"s":"SI","f":{"i":["14:04:00",2082.14,14.395,-0.08,294700]}},{"s":"XALL","f":{"i":["14:04:00",2030.87,61.089999999999996,1.67,2311732]}},{"s":"FINSELECT","f":{"i":["14:04:00",2229.05,16.523,1.8,687700]}},{"s":"HNX","f":{"i":["14:05:00",212.14,1.2536999999999996,0.69,69000]}},{"s":"UPCOM","f":{"i":["14:05:00",92.27,2.6755399999999994,0.02,174600]}},{"s":"SI","f":{"i":["14:05:00",2082.55,28.246000000000002,0.33,367300]}},{"s":"HOSE","f":{"i":["14:05:00",1227.17,77.225,0.37,2923800]}},{"s":"MID","f":{"i":["14:05:00",1759.02,22.037,5.75,1050500]}},{"s":"30","f":{"i":["14:05:00",1310.17,40.509,-2.15,850600]}},{"s":"XALL","f":{"i":["14:05:00",2030.83,75.444,1.63,2547821]}},{"s":"SML","f":{"i":["14:05:00",1345.97,11.368,11.1,585600]}},{"s":"FINLEAD","f":{"i":["14:05:00",2143.25,10.434,2.8,468300]}},{"s":"ALL","f":{"i":["14:05:00",1278.86,73.914,1.14,2486700]}},{"s":"100","f":{"i":["14:05:00",1275.2,62.546000000000006,0.55,1901100]}},{"s":"X50","f":{"i":["14:05:00",2189.45,51.419000000000004,0.13,1312572]}},{"s":"DIAMOND","f":{"i":["14:05:00",2034.35,26.844,9.94,460200]}},{"s":"FINSELECT","f":{"i":["14:05:00",2229.31,13.372,2.06,573600]}},{"s":"HNX30","f":{"i":["14:05:00",412.62,0.81079000000000023,-0.65,40500]}},{"s":"HNX30","f":{"i":["14:06:00",412.24,2.3258500000000004,-1.03,81100]}},{"s":"HNX","f":{"i":["14:06:00",212.21,5.40066,0.76,314500]}},{"s":"UPCOM","f":{"i":["14:06:00",92.27,4.4183600000000007,0.02,263400]}},{"s":"MID","f":{"i":["14:06:00",1758.7,22.385999999999996,5.43,931900]}},{"s":"30","f":{"i":["14:06:00",1310.01,34.947,-2.31,954000]}},{"s":"ALL","f":{"i":["14:06:00",1278.91,66.829,1.19,2543101]}},{"s":"SI","f":{"i":["14:06:00",2082.25,22.134,0.03,439900]}},{"s":"100","f":{"i":["14:06:00",1275.25,57.333,0.6,1885900]}},{"s":"XALL","f":{"i":["14:06:00",2030.85,71.490000000000009,1.65,2667701]}},{"s":"DIAMOND","f":{"i":["14:06:00",2034.58,17.154,10.17,426900]}},{"s":"X50","f":{"i":["14:06:00",2189.49,50.534,0.17,1540300]}},{"s":"FINSELECT","f":{"i":["14:06:00",2230.58,22.752000000000002,3.33,905300]}},{"s":"SML","f":{"i":["14:06:00",1345.87,9.4959999999999987,11,657201]}},{"s":"FINLEAD","f":{"i":["14:06:00",2144.44,19.948,3.99,772200]}},{"s":"HOSE","f":{"i":["14:06:00",1227,72.271,0.2,2866000]}},{"s":"HNX","f":{"i":["14:07:00",212.22,5.83928,0.77,313800]}},{"s":"HNX30","f":{"i":["14:07:00",412.56,4.4508899999999993,-0.71,176900]}},{"s":"UPCOM","f":{"i":["14:07:00",92.24,1.99797,-0.01,92500]}},{"s":"HOSE","f":{"i":["14:07:00",1226.73,95.489,-0.07,4465700]}},{"s":"MID","f":{"i":["14:07:00",1757.39,30.279999999999994,4.12,1455800]}},{"s":"30","f":{"i":["14:07:00",1309.91,60.408,-2.41,2053200]}},{"s":"100","f":{"i":["14:07:00",1274.76,90.687999999999988,0.11,3509000]}},{"s":"SML","f":{"i":["14:07:00",1345.76,6.6419999999999995,10.89,426300]}},{"s":"XALL","f":{"i":["14:07:00",2030.16,101.6,0.96,4103317]}},{"s":"X50","f":{"i":["14:07:00",2188.63,83.262,-0.69,3020000]}},{"s":"ALL","f":{"i":["14:07:00",1278.46,97.329999999999984,0.74,3935300]}},{"s":"DIAMOND","f":{"i":["14:07:00",2033.75,10.890999999999998,9.34,432200]}},{"s":"FINLEAD","f":{"i":["14:07:00",2142.9,23.207,2.45,1047800]}},{"s":"SI","f":{"i":["14:07:00",2081.7,18.683999999999997,-0.52,363200]}},{"s":"FINSELECT","f":{"i":["14:07:00",2228.97,24.592,1.72,1135000]}},{"s":"HNX","f":{"i":["14:08:00",212.24,3.34007,0.79,290300]}},{"s":"UPCOM","f":{"i":["14:08:00",92.25,0.94504,0,60500]}},{"s":"HNX30","f":{"i":["14:08:00",412.84,1.9283400000000002,-0.43,103600]}},{"s":"MID","f":{"i":["14:08:00",1757.33,20.215999999999998,4.06,983400]}},{"s":"100","f":{"i":["14:08:00",1274.95,80.042,0.3,2973300]}},{"s":"ALL","f":{"i":["14:08:00",1278.62,84.456,0.9,3259300]}},{"s":"SML","f":{"i":["14:08:00",1345.42,4.414,10.55,286000]}},{"s":"X50","f":{"i":["14:08:00",2189.06,69.699999999999989,-0.26,2378300]}},{"s":"SI","f":{"i":["14:08:00",2082.59,18.611000000000004,0.37,502400]}},{"s":"DIAMOND","f":{"i":["14:08:00",2034.18,31.448000000000004,9.77,1145700]}},{"s":"XALL","f":{"i":["14:08:00",2030.45,86.711,1.25,3422925]}},{"s":"30","f":{"i":["14:08:00",1310.2,59.826000000000015,-2.12,1989900]}},{"s":"FINLEAD","f":{"i":["14:08:00",2142.93,33.117000000000004,2.48,1685400]}},{"s":"FINSELECT","f":{"i":["14:08:00",2228.96,34.311000000000007,1.71,1768400]}},{"s":"HOSE","f":{"i":["14:08:00",1226.85,91.575,0.05,3894000]}},{"s":"HNX","f":{"i":["14:09:00",212.22,7.9765099999999993,0.77,598100]}},{"s":"HNX30","f":{"i":["14:09:00",412.81,5.77852,-0.46,383200]}},{"s":"UPCOM","f":{"i":["14:09:00",92.24,2.18533,-0.01,111000]}},{"s":"MID","f":{"i":["14:09:00",1757.2,25.125,3.93,1367300]}},{"s":"30","f":{"i":["14:09:00",1310.43,61.384000000000007,-1.89,1530700]}},{"s":"HOSE","f":{"i":["14:09:00",1227.02,92.405,0.22,3474800]}},{"s":"100","f":{"i":["14:09:00",1275.06,86.509999999999991,0.41,2898000]}},{"s":"ALL","f":{"i":["14:09:00",1278.72,92.385999999999981,1,3157600]}},{"s":"X50","f":{"i":["14:09:00",2189.23,71.924999999999983,-0.09,2085703]}},{"s":"DIAMOND","f":{"i":["14:09:00",2033.99,28.958000000000002,9.58,752400]}},{"s":"FINSELECT","f":{"i":["14:09:00",2229.24,15.425999999999998,1.99,867000]}},{"s":"SI","f":{"i":["14:09:00",2083.41,31.224999999999994,1.19,584100]}},{"s":"FINLEAD","f":{"i":["14:09:00",2143.19,14.040000000000001,2.74,759000]}},{"s":"XALL","f":{"i":["14:09:00",2030.55,98.447000000000017,1.35,3680003]}},{"s":"SML","f":{"i":["14:09:00",1345.24,5.877,10.37,259600]}},{"s":"HNX","f":{"i":["14:10:00",212.18,5.28469,0.73,270400]}},{"s":"UPCOM","f":{"i":["14:10:00",92.24,1.3014000000000003,-0.01,71700]}},{"s":"HNX30","f":{"i":["14:10:00",412.93,4.4138,-0.34,194500]}},{"s":"HOSE","f":{"i":["14:10:00",1227.58,90.574,0.78,3313700]}},{"s":"MID","f":{"i":["14:10:00",1757.18,28.141999999999992,3.91,1435400]}},{"s":"100","f":{"i":["14:10:00",1274.94,82.759,0.29,2582400]}},{"s":"ALL","f":{"i":["14:10:00",1278.63,87.472000000000008,0.91,2944100]}},{"s":"SML","f":{"i":["14:10:00",1345.62,4.712,10.75,361700]}},{"s":"30","f":{"i":["14:10:00",1310.43,54.618000000000009,-1.89,1147000]}},{"s":"XALL","f":{"i":["14:10:00",2030.47,92.188999999999979,1.27,3205262]}},{"s":"X50","f":{"i":["14:10:00",2189.15,73.19,-0.17,2034004]}},{"s":"DIAMOND","f":{"i":["14:10:00",2033.63,13.190000000000001,9.22,331100]}},{"s":"SI","f":{"i":["14:10:00",2083.76,41.706,1.54,721400]}},{"s":"FINLEAD","f":{"i":["14:10:00",2142.63,13.473,2.18,671600]}},{"s":"FINSELECT","f":{"i":["14:10:00",2228.75,14.054,1.5,709300]}},{"s":"UPCOM","f":{"i":["14:11:00",92.25,1.7173700000000003,0,108900]}},{"s":"HNX","f":{"i":["14:11:00",212.25,3.4586,0.8,182400]}},{"s":"HNX30","f":{"i":["14:11:00",412.94,2.4402999999999997,-0.33,93200]}},{"s":"MID","f":{"i":["14:11:00",1757.5,24.939000000000007,4.23,1040900]}},{"s":"100","f":{"i":["14:11:00",1275.03,81.029000000000011,0.38,2451900]}},{"s":"30","f":{"i":["14:11:00",1310.49,56.089999999999989,-1.83,1411000]}},{"s":"SI","f":{"i":["14:11:00",2083.1,42.644999999999996,0.88,809200]}},{"s":"DIAMOND","f":{"i":["14:11:00",2033.23,22.589,8.82,619900]}},{"s":"SML","f":{"i":["14:11:00",1345.4,3.4579999999999997,10.53,299300]}},{"s":"XALL","f":{"i":["14:11:00",2030.62,87.295000000000016,1.42,2901852]}},{"s":"ALL","f":{"i":["14:11:00",1278.7,84.487000000000009,0.98,2751200]}},{"s":"FINLEAD","f":{"i":["14:11:00",2143.04,22.959,2.59,991300]}},{"s":"X50","f":{"i":["14:11:00",2189.25,73.474,-0.07,2145100]}},{"s":"FINSELECT","f":{"i":["14:11:00",2228.91,24.892000000000003,1.66,1099000]}},{"s":"HOSE","f":{"i":["14:11:00",1227.1,89.573000000000008,0.3,3288000]}},{"s":"UPCOM","f":{"i":["14:12:00",92.25,1.3453,0,92800]}},{"s":"HNX","f":{"i":["14:12:00",212.2,3.6232599999999993,0.75,196400]}},{"s":"HNX30","f":{"i":["14:12:00",413,2.2017699999999993,-0.27,57700]}},{"s":"HOSE","f":{"i":["14:12:00",1227.49,61.126000000000005,0.69,2582300]}},{"s":"MID","f":{"i":["14:12:00",1757.95,20.184,4.68,927200]}},{"s":"ALL","f":{"i":["14:12:00",1279.08,60.399,1.36,2278401]}},{"s":"X50","f":{"i":["14:12:00",2190,49.890000000000008,0.68,1606801]}},{"s":"XALL","f":{"i":["14:12:00",2031.17,62.68,1.97,2403206]}},{"s":"30","f":{"i":["14:12:00",1310.99,36.242999999999995,-1.33,1069201]}},{"s":"SML","f":{"i":["14:12:00",1345.53,3.9730000000000003,10.66,282000]}},{"s":"SI","f":{"i":["14:12:00",2083.94,16.579,1.72,336100]}},{"s":"100","f":{"i":["14:12:00",1275.42,56.427,0.77,1996401]}},{"s":"DIAMOND","f":{"i":["14:12:00",2033.55,15.365,9.14,449000]}},{"s":"FINLEAD","f":{"i":["14:12:00",2143.68,17.051,3.23,730701]}},{"s":"FINSELECT","f":{"i":["14:12:00",2229.56,18.893,2.31,871401]}},{"s":"HNX","f":{"i":["14:13:00",212.02,5.43111,0.57,348100]}},{"s":"UPCOM","f":{"i":["14:13:00",92.23,2.23758,-0.02,133600]}},{"s":"HNX30","f":{"i":["14:13:00",412.99,4.1578100000000022,-0.28,172400]}},{"s":"30","f":{"i":["14:13:00",1310.51,39.410000000000004,-1.81,995200]}},{"s":"100","f":{"i":["14:13:00",1275.01,66.929,0.36,2537300]}},{"s":"SI","f":{"i":["14:13:00",2082.96,31.632,0.74,673800]}},{"s":"ALL","f":{"i":["14:13:00",1278.68,72.750999999999991,0.96,2892800]}},{"s":"X50","f":{"i":["14:13:00",2189.31,53.931,-0.01,1849870]}},{"s":"SML","f":{"i":["14:13:00",1345.64,5.822,10.77,355500]}},{"s":"XALL","f":{"i":["14:13:00",2030.62,77.678000000000011,1.42,3192270]}},{"s":"DIAMOND","f":{"i":["14:13:00",2033.43,19.347,9.02,514500]}},{"s":"FINSELECT","f":{"i":["14:13:00",2228.76,15.698000000000002,1.51,737900]}},{"s":"FINLEAD","f":{"i":["14:13:00",2142.83,14.686,2.38,669900]}},{"s":"HOSE","f":{"i":["14:13:00",1226.98,73.091000000000008,0.18,3232900]}},{"s":"MID","f":{"i":["14:13:00",1757.61,27.518,4.34,1542100]}},{"s":"UPCOM","f":{"i":["14:14:00",92.23,1.9512599999999996,-0.02,112200]}},{"s":"HNX30","f":{"i":["14:14:00",412.23,1.6233100000000007,-1.04,51700]}},{"s":"HNX","f":{"i":["14:14:00",212.06,3.2706200000000005,0.61,178900]}},{"s":"MID","f":{"i":["14:14:00",1757.06,24.624999999999996,3.79,1297500]}},{"s":"100","f":{"i":["14:14:00",1275.02,68.466000000000022,0.37,2641800]}},{"s":"30","f":{"i":["14:14:00",1310.53,43.841000000000008,-1.79,1344300]}},{"s":"ALL","f":{"i":["14:14:00",1278.69,81.14,0.97,3134100]}},{"s":"SML","f":{"i":["14:14:00",1345.62,12.674,10.75,492300]}},{"s":"SI","f":{"i":["14:14:00",2082.74,19.277,0.52,333900]}},{"s":"FINSELECT","f":{"i":["14:14:00",2229.05,33.138000000000005,1.8,1432100]}},{"s":"FINLEAD","f":{"i":["14:14:00",2143.33,29.383000000000003,2.88,1308900]}},{"s":"XALL","f":{"i":["14:14:00",2030.53,83.795,1.33,3253801]}},{"s":"X50","f":{"i":["14:14:00",2189.28,55.864999999999995,-0.04,1900530]}},{"s":"DIAMOND","f":{"i":["14:14:00",2033.3,19.066000000000003,8.89,547200]}},{"s":"HOSE","f":{"i":["14:14:00",1226.72,82.809,-0.08,3339500]}},{"s":"HNX","f":{"i":["14:15:00",211.93,6.040440000000002,0.48,354900]}},{"s":"UPCOM","f":{"i":["14:15:00",92.19,2.8114600000000003,-0.06,220600]}},{"s":"HNX30","f":{"i":["14:15:00",411.94,4.56845,-1.33,234600]}},{"s":"HOSE","f":{"i":["14:15:00",1226.88,115.11500000000001,0.08,6324600]}},{"s":"MID","f":{"i":["14:15:00",1756.33,27.148000000000003,3.06,1436700]}},{"s":"SML","f":{"i":["14:15:00",1345.98,46.680000000000007,11.11,2136700]}},{"s":"XALL","f":{"i":["14:15:00",2029.97,119.79199999999999,0.77,5268324]}},{"s":"30","f":{"i":["14:15:00",1310.24,40.974,-2.08,1406600]}},{"s":"ALL","f":{"i":["14:15:00",1278.34,114.802,0.62,4980000]}},{"s":"100","f":{"i":["14:15:00",1274.61,68.122,-0.04,2843300]}},{"s":"SI","f":{"i":["14:15:00",2082.76,17.799,0.54,395000]}},{"s":"X50","f":{"i":["14:15:00",2188.58,54.273,-0.74,2118001]}},{"s":"FINLEAD","f":{"i":["14:15:00",2142.08,23.746000000000002,1.63,1249200]}},{"s":"FINSELECT","f":{"i":["14:15:00",2227.82,24.926000000000002,0.57,1335200]}},{"s":"DIAMOND","f":{"i":["14:15:00",2032.89,21.962,8.48,924000]}},{"s":"HNX30","f":{"i":["14:16:00",411.76,3.07505,-1.51,159600]}},{"s":"HNX","f":{"i":["14:16:00",211.95,4.5827300000000006,0.5,309500]}},{"s":"UPCOM","f":{"i":["14:16:00",92.22,1.0859899999999998,-0.03,87000]}},{"s":"HOSE","f":{"i":["14:16:00",1226.89,96.122000000000028,0.09,5077800]}},{"s":"30","f":{"i":["14:16:00",1310.13,51.127999999999993,-2.19,2229800]}},{"s":"XALL","f":{"i":["14:16:00",2029.76,86.859,0.56,4014664]}},{"s":"SML","f":{"i":["14:16:00",1346.09,10.014,11.22,570100]}},{"s":"MID","f":{"i":["14:16:00",1756.41,22.365000000000002,3.14,978300]}},{"s":"DIAMOND","f":{"i":["14:16:00",2032.89,13.283999999999999,8.48,410500]}},{"s":"ALL","f":{"i":["14:16:00",1278.22,83.507,0.5,3778200]}},{"s":"SI","f":{"i":["14:16:00",2082.81,20.94,0.59,418800]}},{"s":"100","f":{"i":["14:16:00",1274.5,73.493000000000009,-0.15,3208100]}},{"s":"X50","f":{"i":["14:16:00",2188.34,66.03,-0.98,2898215]}},{"s":"FINLEAD","f":{"i":["14:16:00",2141.11,30.626,0.66,1927000]}},{"s":"FINSELECT","f":{"i":["14:16:00",2226.86,33.208999999999996,-0.39,2054500]}},{"s":"UPCOM","f":{"i":["14:17:00",92.21,3.1573100000000003,-0.04,226600]}},{"s":"HNX","f":{"i":["14:17:00",211.99,5.9635299999999996,0.54,332800]}},{"s":"HNX30","f":{"i":["14:17:00",411.76,3.94638,-1.51,162800]}},{"s":"MID","f":{"i":["14:17:00",1756,46.132,2.73,2630100]}},{"s":"30","f":{"i":["14:17:00",1309.94,62.382999999999996,-2.38,2273200]}},{"s":"ALL","f":{"i":["14:17:00",1278.09,120.25,0.37,5544900]}},{"s":"XALL","f":{"i":["14:17:00",2029.54,124.292,0.34,5791620]}},{"s":"X50","f":{"i":["14:17:00",2188.02,81.486,-1.3,3149500]}},{"s":"SI","f":{"i":["14:17:00",2081.9,32.142,-0.32,965200]}},{"s":"DIAMOND","f":{"i":["14:17:00",2031.84,26.627000000000002,7.43,1047400]}},{"s":"100","f":{"i":["14:17:00",1274.36,108.51499999999999,-0.29,4903300]}},{"s":"SML","f":{"i":["14:17:00",1345.91,11.735000000000001,11.04,641600]}},{"s":"FINLEAD","f":{"i":["14:17:00",2141.18,34.615,0.73,1953200]}},{"s":"FINSELECT","f":{"i":["14:17:00",2226.97,38.54,-0.28,2132300]}},{"s":"HOSE","f":{"i":["14:17:00",1226.9,126.07199999999999,0.1,6420100]}},{"s":"HOSE","f":{"i":["14:18:00",1227.12,81.921999999999983,0.32,4504000]}},{"s":"UPCOM","f":{"i":["14:18:00",92.19,2.8385900000000004,-0.06,158100]}},{"s":"HNX","f":{"i":["14:18:00",212.1,4.2082099999999985,0.65,386900]}},{"s":"XALL","f":{"i":["14:18:00",2030.06,83.52300000000001,0.86,3881964]}},{"s":"FINLEAD","f":{"i":["14:18:00",2142.14,23.731,1.69,1547400]}},{"s":"DIAMOND","f":{"i":["14:18:00",2032.25,16.773000000000003,7.84,544900]}},{"s":"X50","f":{"i":["14:18:00",2188.85,53.007999999999996,-0.47,1817000]}},{"s":"FINSELECT","f":{"i":["14:18:00",2227.96,25.427999999999997,0.71,1628700]}},{"s":"HNX30","f":{"i":["14:18:00",412.12,1.8945000000000005,-1.15,63700]}},{"s":"100","f":{"i":["14:18:00",1274.7,76.291,0.05,3169300]}},{"s":"ALL","f":{"i":["14:18:00",1278.39,83.687,0.67,3669800]}},{"s":"30","f":{"i":["14:18:00",1310.64,41.260000000000005,-1.68,1163700]}},{"s":"MID","f":{"i":["14:18:00",1755.63,35.031,2.36,2005600]}},{"s":"SML","f":{"i":["14:18:00",1345.66,7.396,10.79,500500]}},{"s":"SI","f":{"i":["14:18:00",2082.14,24.981,-0.08,464100]}},{"s":"HOSE","f":{"i":["14:19:00",1226.89,106.074,0.09,4474500]}},{"s":"HNX30","f":{"i":["14:19:00",412.33,2.35159,-0.94,84000]}},{"s":"X50","f":{"i":["14:19:00",2188.27,78.764,-1.05,2535500]}},{"s":"XALL","f":{"i":["14:19:00",2029.77,104.978,0.57,4069077]}},{"s":"UPCOM","f":{"i":["14:19:00",92.22,3.3535600000000008,-0.03,425100]}},{"s":"HNX","f":{"i":["14:19:00",211.95,3.9170899999999995,0.5,338000]}},{"s":"DIAMOND","f":{"i":["14:19:00",2031.98,23.298000000000005,7.57,822300]}},{"s":"FINSELECT","f":{"i":["14:19:00",2226.98,34.978,-0.27,1655500]}},{"s":"FINLEAD","f":{"i":["14:19:00",2141.21,32.708999999999996,0.76,1487900]}},{"s":"MID","f":{"i":["14:19:00",1755.81,33.683,2.54,1532700]}},{"s":"ALL","f":{"i":["14:19:00",1278.14,107.658,0.42,4085800]}},{"s":"SML","f":{"i":["14:19:00",1345.39,8.027000000000001,10.52,581500]}},{"s":"100","f":{"i":["14:19:00",1274.44,99.631,-0.21,3504300]}},{"s":"30","f":{"i":["14:19:00",1310.33,65.948000000000008,-1.99,1971600]}},{"s":"SI","f":{"i":["14:19:00",2081.87,34.342,-0.35,724100]}},{"s":"HOSE","f":{"i":["14:20:00",1226.81,136.84199999999998,0.01,6253500]}},{"s":"X50","f":{"i":["14:20:00",2188.06,107.25500000000001,-1.26,4029700]}},{"s":"XALL","f":{"i":["14:20:00",2029.55,133.759,0.35,5566980]}},{"s":"DIAMOND","f":{"i":["14:20:00",2031.97,41.157,7.56,1439500]}},{"s":"HNX30","f":{"i":["14:20:00",411.86,6.96224,-1.41,246800]}},{"s":"UPCOM","f":{"i":["14:20:00",92.15,2.9108999999999989,-0.1,157600]}},{"s":"HNX","f":{"i":["14:20:00",211.89,7.3731599999999977,0.44,319500]}},{"s":"FINSELECT","f":{"i":["14:20:00",2226.37,53.541999999999994,-0.88,2224500]}},{"s":"FINLEAD","f":{"i":["14:20:00",2140.59,51.736,0.14,2112500]}},{"s":"SML","f":{"i":["14:20:00",1345.36,6.316,10.49,537700]}},{"s":"100","f":{"i":["14:20:00",1274.38,130.51399999999998,-0.27,5045000]}},{"s":"ALL","f":{"i":["14:20:00",1278.09,136.83,0.37,5582700]}},{"s":"MID","f":{"i":["14:20:00",1755.64,41.756000000000007,2.37,2300100]}},{"s":"30","f":{"i":["14:20:00",1310.41,88.757999999999981,-1.91,2744900]}},{"s":"SI","f":{"i":["14:20:00",2081.74,60.66899999999999,-0.48,1660900]}},{"s":"HOSE","f":{"i":["14:21:00",1227.33,129.905,0.53,6230400]}},{"s":"X50","f":{"i":["14:21:00",2188.71,87.481000000000009,-0.61,2927801]}},{"s":"UPCOM","f":{"i":["14:21:00",92.13,5.08748,-0.12,482200]}},{"s":"HNX","f":{"i":["14:21:00",211.85,6.0102899999999995,0.4,317000]}},{"s":"FINLEAD","f":{"i":["14:21:00",2141.26,27.317000000000004,0.81,1365400]}},{"s":"XALL","f":{"i":["14:21:00",2030.2,138.25799999999998,1,6171536]}},{"s":"DIAMOND","f":{"i":["14:21:00",2032.28,21.496000000000002,7.87,606800]}},{"s":"FINSELECT","f":{"i":["14:21:00",2227.07,31.307000000000002,-0.18,1655200]}},{"s":"HNX30","f":{"i":["14:21:00",411.6,4.442899999999999,-1.67,175400]}},{"s":"ALL","f":{"i":["14:21:00",1278.53,125.538,0.81,5681800]}},{"s":"SML","f":{"i":["14:21:00",1345.54,7.941,10.67,547900]}},{"s":"MID","f":{"i":["14:21:00",1756.49,65.054999999999993,3.22,3688800]}},{"s":"100","f":{"i":["14:21:00",1274.85,117.597,0.2,5133900]}},{"s":"30","f":{"i":["14:21:00",1310.93,52.542,-1.39,1445100]}},{"s":"SI","f":{"i":["14:21:00",2082.26,28.308,0.04,557800]}},{"s":"HOSE","f":{"i":["14:22:00",1227.59,111.372,0.79,5036600]}},{"s":"HNX","f":{"i":["14:22:00",211.94,4.4829,0.49,380100]}},{"s":"HNX30","f":{"i":["14:22:00",412.04,3.3858499999999996,-1.23,146700]}},{"s":"UPCOM","f":{"i":["14:22:00",92.15,2.1678299999999995,-0.1,185800]}},{"s":"XALL","f":{"i":["14:22:00",2031.09,104.797,1.89,4576366]}},{"s":"X50","f":{"i":["14:22:00",2189.75,76.949,0.43,2891800]}},{"s":"FINSELECT","f":{"i":["14:22:00",2227.85,37.327000000000005,0.6,1727900]}},{"s":"DIAMOND","f":{"i":["14:22:00",2032.94,26.164,8.53,907200]}},{"s":"FINLEAD","f":{"i":["14:22:00",2142.08,34.567,1.63,1636900]}},{"s":"MID","f":{"i":["14:22:00",1757.26,31.752000000000002,3.99,1522600]}},{"s":"30","f":{"i":["14:22:00",1311.33,62.287,-0.99,2240200]}},{"s":"100","f":{"i":["14:22:00",1275.33,94.039000000000016,0.68,3762800]}},{"s":"SI","f":{"i":["14:22:00",2082.99,29.001,0.77,748400]}},{"s":"SML","f":{"i":["14:22:00",1346.07,6.0740000000000007,11.2,451000]}},{"s":"ALL","f":{"i":["14:22:00",1279.02,100.113,1.3,4213800]}},{"s":"HNX","f":{"i":["14:23:00",211.91,8.966569999999999,0.46,561500]}},{"s":"HNX30","f":{"i":["14:23:00",411.92,7.9544900000000007,-1.35,447600]}},{"s":"HOSE","f":{"i":["14:23:00",1227.75,110.40900000000002,0.95,5102900]}},{"s":"XALL","f":{"i":["14:23:00",2031.14,115.39699999999999,1.94,5183885]}},{"s":"UPCOM","f":{"i":["14:23:00",92.11,2.80762,-0.14,195500]}},{"s":"X50","f":{"i":["14:23:00",2189.73,89.065,0.41,3466917]}},{"s":"DIAMOND","f":{"i":["14:23:00",2033.15,30.730999999999991,8.74,1325200]}},{"s":"FINSELECT","f":{"i":["14:23:00",2227.85,41.062,0.6,2128100]}},{"s":"FINLEAD","f":{"i":["14:23:00",2142.09,38.904,1.64,2000100]}},{"s":"MID","f":{"i":["14:23:00",1757.16,27.235,3.89,1344300]}},{"s":"100","f":{"i":["14:23:00",1275.41,99.831999999999979,0.76,4078100]}},{"s":"30","f":{"i":["14:23:00",1311.58,72.597000000000008,-0.74,2733800]}},{"s":"ALL","f":{"i":["14:23:00",1279.12,106.411,1.4,4694200]}},{"s":"SML","f":{"i":["14:23:00",1346.42,6.5790000000000006,11.55,616100]}},{"s":"SI","f":{"i":["14:23:00",2082.97,33.550000000000004,0.75,699800]}},{"s":"XALL","f":{"i":["14:24:00",2031.68,128.25799999999998,2.48,4950905]}},{"s":"FINSELECT","f":{"i":["14:24:00",2227.83,32.955,0.58,1465000]}},{"s":"FINLEAD","f":{"i":["14:24:00",2142,31.177999999999997,1.55,1382800]}},{"s":"HNX30","f":{"i":["14:24:00",411.58,4.9850600000000007,-1.69,134400]}},{"s":"HNX","f":{"i":["14:24:00",211.86,6.10854,0.41,235900]}},{"s":"X50","f":{"i":["14:24:00",2190.42,97.791999999999987,1.1,3331903]}},{"s":"DIAMOND","f":{"i":["14:24:00",2034.29,29.969,9.88,814300]}},{"s":"UPCOM","f":{"i":["14:24:00",92.11,2.8816600000000006,-0.14,250200]}},{"s":"HOSE","f":{"i":["14:24:00",1228.21,130.015,1.41,5511200]}},{"s":"MID","f":{"i":["14:24:00",1757.38,44.397,4.11,2217500]}},{"s":"30","f":{"i":["14:24:00",1312.17,78.851,-0.15,2260800]}},{"s":"100","f":{"i":["14:24:00",1275.76,123.248,1.11,4478300]}},{"s":"ALL","f":{"i":["14:24:00",1279.45,132.44199999999998,1.73,5023500]}},{"s":"SI","f":{"i":["14:24:00",2084.13,48.235000000000007,1.91,992900]}},{"s":"SML","f":{"i":["14:24:00",1346.6,9.194,11.73,545200]}},{"s":"HOSE","f":{"i":["14:25:00",1228.23,144.31000000000003,1.43,6615800]}},{"s":"30","f":{"i":["14:25:00",1312.49,78.554999999999993,0.17,2545500]}},{"s":"MID","f":{"i":["14:25:00",1757.95,39.528000000000006,4.68,2014800]}},{"s":"100","f":{"i":["14:25:00",1276.06,118.08299999999998,1.41,4560300]}},{"s":"ALL","f":{"i":["14:25:00",1279.73,125.988,2.01,5232200]}},{"s":"SML","f":{"i":["14:25:00",1346.7,7.9049999999999994,11.83,671900]}},{"s":"X50","f":{"i":["14:25:00",2190.98,108.718,1.66,3650700]}},{"s":"DIAMOND","f":{"i":["14:25:00",2035.12,31.550000000000004,10.71,928700]}},{"s":"SI","f":{"i":["14:25:00",2084.14,41.727000000000004,1.92,927500]}},{"s":"FINSELECT","f":{"i":["14:25:00",2228.26,47.367,1.01,2109800]}},{"s":"FINLEAD","f":{"i":["14:25:00",2142.44,46.493,1.99,2059600]}},{"s":"XALL","f":{"i":["14:25:00",2032.11,143.848,2.91,6032187]}},{"s":"HNX","f":{"i":["14:25:00",211.93,9.2353400000000043,0.48,548200]}},{"s":"UPCOM","f":{"i":["14:25:00",92.23,3.3108400000000007,-0.02,139700]}},{"s":"HNX30","f":{"i":["14:25:00",411.88,8.06456,-1.39,407500]}},{"s":"MID","f":{"i":["14:26:00",1757.3,42.070000000000007,4.03,2209400]}},{"s":"30","f":{"i":["14:26:00",1312.57,73.695,0.25,2373400]}},{"s":"XALL","f":{"i":["14:26:00",2032.21,140.89300000000003,3.01,6067152]}},{"s":"X50","f":{"i":["14:26:00",2190.97,99.245,1.65,3367830]}},{"s":"ALL","f":{"i":["14:26:00",1279.74,124.69400000000002,2.02,5270300]}},{"s":"SML","f":{"i":["14:26:00",1346.99,8.929,12.12,687500]}},{"s":"100","f":{"i":["14:26:00",1276.05,115.76500000000001,1.4,4582800]}},{"s":"SI","f":{"i":["14:26:00",2084.42,39.016,2.2,1007000]}},{"s":"HNX","f":{"i":["14:26:00",212.02,17.558100000000003,0.57,857900]}},{"s":"FINSELECT","f":{"i":["14:26:00",2228.52,42.672000000000011,1.27,1853000]}},{"s":"DIAMOND","f":{"i":["14:26:00",2034.79,32.937999999999995,10.38,1111800]}},{"s":"FINLEAD","f":{"i":["14:26:00",2142.82,39.2,2.37,1659200]}},{"s":"HNX30","f":{"i":["14:26:00",411.67,14.030730000000007,-1.6,460300]}},{"s":"HOSE","f":{"i":["14:26:00",1228.37,131.373,1.57,6407900]}},{"s":"UPCOM","f":{"i":["14:26:00",92.22,2.93398,-0.03,197900]}},{"s":"HOSE","f":{"i":["14:27:00",1228.09,143.677,1.29,6058100]}},{"s":"XALL","f":{"i":["14:27:00",2031.78,143.773,2.58,5660900]}},{"s":"SI","f":{"i":["14:27:00",2083.64,41.440999999999995,1.42,853900]}},{"s":"MID","f":{"i":["14:27:00",1757.68,51.274,4.41,2396900]}},{"s":"30","f":{"i":["14:27:00",1312.19,75.556,-0.13,2262000]}},{"s":"DIAMOND","f":{"i":["14:27:00",2034.65,32.038,10.24,877800]}},{"s":"ALL","f":{"i":["14:27:00",1279.53,140.602,1.81,5427000]}},{"s":"X50","f":{"i":["14:27:00",2190.26,105.065,0.94,3546100]}},{"s":"100","f":{"i":["14:27:00",1275.81,126.82999999999998,1.16,4658900]}},{"s":"SML","f":{"i":["14:27:00",1347.14,13.772,12.27,768100]}},{"s":"FINLEAD","f":{"i":["14:27:00",2141.82,38.816,1.37,1633300]}},{"s":"HNX30","f":{"i":["14:27:00",412.01,4.38093,-1.26,223500]}},{"s":"UPCOM","f":{"i":["14:27:00",92.21,1.81595,-0.04,108600]}},{"s":"HNX","f":{"i":["14:27:00",211.93,6.2643999999999993,0.48,408800]}},{"s":"FINSELECT","f":{"i":["14:27:00",2227.54,41.429,0.29,1763900]}},{"s":"MID","f":{"i":["14:28:00",1757.74,57.431000000000004,4.47,2815900]}},{"s":"30","f":{"i":["14:28:00",1311.35,123.83300000000001,-0.97,4772600]}},{"s":"100","f":{"i":["14:28:00",1275.23,181.26399999999998,0.58,7588500]}},{"s":"ALL","f":{"i":["14:28:00",1278.95,194.373,1.23,8368700]}},{"s":"UPCOM","f":{"i":["14:28:00",92.14,3.3283900000000006,-0.11,159600]}},{"s":"X50","f":{"i":["14:28:00",2189.38,159.782,0.06,6384060]}},{"s":"HNX","f":{"i":["14:28:00",211.99,14.24331,0.54,828100]}},{"s":"FINSELECT","f":{"i":["14:28:00",2226.86,83.971,-0.39,4666000]}},{"s":"SI","f":{"i":["14:28:00",2082.96,57.581,0.74,1636500]}},{"s":"SML","f":{"i":["14:28:00",1346.7,13.109,11.83,780200]}},{"s":"XALL","f":{"i":["14:28:00",2031.01,206.626,1.81,9076761]}},{"s":"DIAMOND","f":{"i":["14:28:00",2033.79,66.681,9.38,2393400]}},{"s":"FINLEAD","f":{"i":["14:28:00",2141.01,78.924,0.56,4402300]}},{"s":"HOSE","f":{"i":["14:28:00",1227.71,188.697,0.91,8702700]}},{"s":"HNX","f":{"i":["14:29:00",212.05,0.08,0.6,10000]}},{"s":"30","f":{"i":["14:29:00",1310.45,7.9110000000000005,-1.87,231700]}},{"s":"100","f":{"i":["14:29:00",1274.76,14.940000000000001,0.11,622300]}},{"s":"ALL","f":{"i":["14:29:00",1278.5,16.68,0.78,724500]}},{"s":"MID","f":{"i":["14:29:00",1758.05,7.029,4.78,390600]}},{"s":"HOSE","f":{"i":["14:29:00",1227.44,26.837000000000003,0.64,1093400]}},{"s":"XALL","f":{"i":["14:29:00",2030.35,16.808999999999997,1.15,741090]}},{"s":"SI","f":{"i":["14:29:00",2083.76,2.898,1.54,55500]}},{"s":"SML","f":{"i":["14:29:00",1346.46,1.74,11.59,102200]}},{"s":"X50","f":{"i":["14:29:00",2188.35,9.612,-0.97,305680]}},{"s":"DIAMOND","f":{"i":["14:29:00",2034.07,3.169,9.66,83300]}},{"s":"FINLEAD","f":{"i":["14:29:00",2140.02,5.394,-0.43,329500]}},{"s":"FINSELECT","f":{"i":["14:29:00",2226.07,6.074,-1.18,354000]}},{"s":"UPCOM","f":{"i":["14:29:00",92.17,2.6702099999999991,-0.08,210900]}},{"s":"HNX","f":{"i":["14:30:00",212.05,0,0.6,0]}},{"s":"UPCOM","f":{"i":["14:30:00",92.13,2.7450699999999997,-0.12,225500]}},{"s":"HOSE","f":{"i":["14:30:00",1227.44,0,0.64,0]}},{"s":"MID","f":{"i":["14:30:00",1758.05,0,4.78,0]}},{"s":"SML","f":{"i":["14:30:00",1346.46,0,11.59,0]}},{"s":"X50","f":{"i":["14:30:00",2188.35,0,-0.97,0]}},{"s":"SI","f":{"i":["14:30:00",2083.76,0,1.54,0]}},{"s":"100","f":{"i":["14:30:00",1274.76,0,0.11,0]}},{"s":"30","f":{"i":["14:30:00",1310.45,0,-1.87,0]}},{"s":"XALL","f":{"i":["14:30:00",2030.35,0,1.15,0]}},{"s":"DIAMOND","f":{"i":["14:30:00",2034.07,0,9.66,0]}},{"s":"ALL","f":{"i":["14:30:00",1278.5,0,0.78,0]}},{"s":"FINLEAD","f":{"i":["14:30:00",2140.02,0,-0.43,0]}},{"s":"FINSELECT","f":{"i":["14:30:00",2226.07,0,-1.18,0]}},{"s":"HOSE","f":{"i":["14:31:00",1227.44,0,0.64,0]}},{"s":"MID","f":{"i":["14:31:00",1758.05,0,4.78,0]}},{"s":"30","f":{"i":["14:31:00",1310.45,0,-1.87,0]}},{"s":"100","f":{"i":["14:31:00",1274.76,0,0.11,0]}},{"s":"ALL","f":{"i":["14:31:00",1278.5,0,0.78,0]}},{"s":"SML","f":{"i":["14:31:00",1346.46,0,11.59,0]}},{"s":"XALL","f":{"i":["14:31:00",2030.35,0,1.15,0]}},{"s":"HNX","f":{"i":["14:31:00",212.05,0,0.6,0]}},{"s":"UPCOM","f":{"i":["14:31:00",92.11,1.9191599999999998,-0.14,115500]}},{"s":"X50","f":{"i":["14:31:00",2188.35,0,-0.97,0]}},{"s":"DIAMOND","f":{"i":["14:31:00",2034.07,0,9.66,0]}},{"s":"FINLEAD","f":{"i":["14:31:00",2140.02,0,-0.43,0]}},{"s":"FINSELECT","f":{"i":["14:31:00",2226.07,0,-1.18,0]}},{"s":"SI","f":{"i":["14:31:00",2083.76,0,1.54,0]}},{"s":"SML","f":{"i":["14:32:00",1346.46,0,11.59,0]}},{"s":"SI","f":{"i":["14:32:00",2083.76,0,1.54,0]}},{"s":"ALL","f":{"i":["14:32:00",1278.5,0,0.78,0]}},{"s":"HOSE","f":{"i":["14:32:00",1227.44,0,0.64,0]}},{"s":"HNX","f":{"i":["14:32:00",212.05,0,0.6,0]}},{"s":"MID","f":{"i":["14:32:00",1758.05,0,4.78,0]}},{"s":"UPCOM","f":{"i":["14:32:00",92.14,1.426,-0.11,110400]}},{"s":"30","f":{"i":["14:32:00",1310.45,0,-1.87,0]}},{"s":"XALL","f":{"i":["14:32:00",2030.35,0,1.15,0]}},{"s":"DIAMOND","f":{"i":["14:32:00",2034.07,0,9.66,0]}},{"s":"FINSELECT","f":{"i":["14:32:00",2226.07,0,-1.18,0]}},{"s":"100","f":{"i":["14:32:00",1274.76,0,0.11,0]}},{"s":"X50","f":{"i":["14:32:00",2188.35,0,-0.97,0]}},{"s":"FINLEAD","f":{"i":["14:32:00",2140.02,0,-0.43,0]}},{"s":"MID","f":{"i":["14:33:00",1758.05,0,4.78,0]}},{"s":"ALL","f":{"i":["14:33:00",1278.5,3.474,0.78,55600]}},{"s":"30","f":{"i":["14:33:00",1310.45,3.473,-1.87,55600]}},{"s":"SML","f":{"i":["14:33:00",1346.46,0,11.59,0]}},{"s":"100","f":{"i":["14:33:00",1274.76,3.473,0.11,55600]}},{"s":"XALL","f":{"i":["14:33:00",2030.35,3.473,1.15,55600]}},{"s":"X50","f":{"i":["14:33:00",2188.35,3.474,-0.97,55600]}},{"s":"FINLEAD","f":{"i":["14:33:00",2140.02,0,-0.43,0]}},{"s":"DIAMOND","f":{"i":["14:33:00",2034.07,0,9.66,0]}},{"s":"SI","f":{"i":["14:33:00",2083.76,0,1.54,0]}},{"s":"FINSELECT","f":{"i":["14:33:00",2226.07,0,-1.18,0]}},{"s":"HNX","f":{"i":["14:33:00",212.05,0,0.6,0]}},{"s":"UPCOM","f":{"i":["14:33:00",92.11,2.43609,-0.14,153000]}},{"s":"HOSE","f":{"i":["14:33:00",1227.44,3.473,0.64,55600]}},{"s":"UPCOM","f":{"i":["14:34:00",92.12,1.62348,-0.13,77500]}},{"s":"HNX","f":{"i":["14:34:00",212.05,0,0.6,0]}},{"s":"HOSE","f":{"i":["14:34:00",1227.44,4.3119999999999994,0.64,107400]}},{"s":"MID","f":{"i":["14:34:00",1758.05,0,4.78,0]}},{"s":"100","f":{"i":["14:34:00",1274.76,4.3119999999999994,0.11,107400]}},{"s":"SML","f":{"i":["14:34:00",1346.46,0,11.59,0]}},{"s":"X50","f":{"i":["14:34:00",2188.35,4.311,-0.97,107400]}},{"s":"FINSELECT","f":{"i":["14:34:00",2226.07,0,-1.18,0]}},{"s":"FINLEAD","f":{"i":["14:34:00",2140.02,0,-0.43,0]}},{"s":"ALL","f":{"i":["14:34:00",1278.5,4.311,0.78,107400]}},{"s":"30","f":{"i":["14:34:00",1310.45,4.3119999999999994,-1.87,107400]}},{"s":"XALL","f":{"i":["14:34:00",2030.35,4.3119999999999994,1.15,107400]}},{"s":"SI","f":{"i":["14:34:00",2083.76,3.017,1.54,51200]}},{"s":"DIAMOND","f":{"i":["14:34:00",2034.07,0,9.66,0]}},{"s":"HOSE","f":{"i":["14:35:00",1227.44,0,0.64,0]}},{"s":"MID","f":{"i":["14:35:00",1758.05,0,4.78,0]}},{"s":"30","f":{"i":["14:35:00",1310.45,0,-1.87,0]}},{"s":"100","f":{"i":["14:35:00",1274.76,0,0.11,0]}},{"s":"DIAMOND","f":{"i":["14:35:00",2034.07,0,9.66,0]}},{"s":"FINLEAD","f":{"i":["14:35:00",2140.02,0,-0.43,0]}},{"s":"FINSELECT","f":{"i":["14:35:00",2226.07,0,-1.18,0]}},{"s":"XALL","f":{"i":["14:35:00",2030.35,0,1.15,0]}},{"s":"SML","f":{"i":["14:35:00",1346.46,0,11.59,0]}},{"s":"UPCOM","f":{"i":["14:35:00",92.11,1.99214,-0.14,90200]}},{"s":"SI","f":{"i":["14:35:00",2083.76,0,1.54,0]}},{"s":"X50","f":{"i":["14:35:00",2188.35,0,-0.97,0]}},{"s":"ALL","f":{"i":["14:35:00",1278.5,0,0.78,0]}},{"s":"HNX","f":{"i":["14:35:00",212.05,0,0.6,0]}},{"s":"MID","f":{"i":["14:36:00",1758.05,0,4.78,0]}},{"s":"30","f":{"i":["14:36:00",1310.45,0,-1.87,0]}},{"s":"100","f":{"i":["14:36:00",1274.76,0,0.11,0]}},{"s":"X50","f":{"i":["14:36:00",2188.35,0,-0.97,0]}},{"s":"SI","f":{"i":["14:36:00",2083.76,0,1.54,0]}},{"s":"FINLEAD","f":{"i":["14:36:00",2140.02,0,-0.43,0]}},{"s":"DIAMOND","f":{"i":["14:36:00",2034.07,0,9.66,0]}},{"s":"FINSELECT","f":{"i":["14:36:00",2226.07,0,-1.18,0]}},{"s":"ALL","f":{"i":["14:36:00",1278.5,0,0.78,0]}},{"s":"XALL","f":{"i":["14:36:00",2030.35,0,1.15,0]}},{"s":"SML","f":{"i":["14:36:00",1346.46,0,11.59,0]}},{"s":"UPCOM","f":{"i":["14:36:00",92.11,2.31485,-0.14,125800]}},{"s":"HNX","f":{"i":["14:36:00",212.05,0,0.6,0]}},{"s":"HOSE","f":{"i":["14:36:00",1227.44,0,0.64,0]}},{"s":"HNX","f":{"i":["14:37:00",212.05,0,0.6,0]}},{"s":"UPCOM","f":{"i":["14:37:00",92.12,1.41768,-0.13,58100]}},{"s":"MID","f":{"i":["14:37:00",1758.05,0,4.78,0]}},{"s":"HOSE","f":{"i":["14:37:00",1227.44,69.641,0.64,4870000]}},{"s":"100","f":{"i":["14:37:00",1274.76,0,0.11,0]}},{"s":"SML","f":{"i":["14:37:00",1346.46,0,11.59,0]}},{"s":"30","f":{"i":["14:37:00",1310.45,0,-1.87,0]}},{"s":"XALL","f":{"i":["14:37:00",2030.35,69.641,1.15,4870000]}},{"s":"ALL","f":{"i":["14:37:00",1278.5,0,0.78,0]}},{"s":"X50","f":{"i":["14:37:00",2188.35,0,-0.97,0]}},{"s":"FINLEAD","f":{"i":["14:37:00",2140.02,0,-0.43,0]}},{"s":"DIAMOND","f":{"i":["14:37:00",2034.07,0,9.66,0]}},{"s":"SI","f":{"i":["14:37:00",2083.76,0,1.54,0]}},{"s":"FINSELECT","f":{"i":["14:37:00",2226.07,0,-1.18,0]}},{"s":"HNX","f":{"i":["14:38:00",212.05,0,0.6,0]}},{"s":"UPCOM","f":{"i":["14:38:00",92.11,2.5880400000000003,-0.14,156200]}},{"s":"MID","f":{"i":["14:38:00",1758.05,0,4.78,0]}},{"s":"100","f":{"i":["14:38:00",1274.76,0,0.11,0]}},{"s":"ALL","f":{"i":["14:38:00",1278.5,0,0.78,0]}},{"s":"30","f":{"i":["14:38:00",1310.45,0,-1.87,0]}},{"s":"SML","f":{"i":["14:38:00",1346.46,0,11.59,0]}},{"s":"XALL","f":{"i":["14:38:00",2030.35,0,1.15,0]}},{"s":"X50","f":{"i":["14:38:00",2188.35,0,-0.97,0]}},{"s":"HOSE","f":{"i":["14:38:00",1227.44,0,0.64,0]}},{"s":"FINLEAD","f":{"i":["14:38:00",2140.02,0,-0.43,0]}},{"s":"FINSELECT","f":{"i":["14:38:00",2226.07,0,-1.18,0]}},{"s":"DIAMOND","f":{"i":["14:38:00",2034.07,0,9.66,0]}},{"s":"SI","f":{"i":["14:38:00",2083.76,0,1.54,0]}},{"s":"MID","f":{"i":["14:39:00",1758.05,0,4.78,0]}},{"s":"100","f":{"i":["14:39:00",1274.76,0,0.11,0]}},{"s":"SML","f":{"i":["14:39:00",1346.46,0,11.59,0]}},{"s":"X50","f":{"i":["14:39:00",2188.35,0,-0.97,0]}},{"s":"30","f":{"i":["14:39:00",1310.45,0,-1.87,0]}},{"s":"XALL","f":{"i":["14:39:00",2030.35,0,1.15,0]}},{"s":"ALL","f":{"i":["14:39:00",1278.5,0,0.78,0]}},{"s":"SI","f":{"i":["14:39:00",2083.76,0,1.54,0]}},{"s":"DIAMOND","f":{"i":["14:39:00",2034.07,0,9.66,0]}},{"s":"HOSE","f":{"i":["14:39:00",1227.44,27.506999999999998,0.64,2178300]}},{"s":"FINLEAD","f":{"i":["14:39:00",2140.02,0,-0.43,0]}},{"s":"HNX","f":{"i":["14:39:00",212.05,0,0.6,0]}},{"s":"UPCOM","f":{"i":["14:39:00",92.08,1.2224899999999999,-0.17,109900]}},{"s":"FINSELECT","f":{"i":["14:39:00",2226.07,0,-1.18,0]}},{"s":"MID","f":{"i":["14:40:00",1758.05,0,4.78,0]}},{"s":"30","f":{"i":["14:40:00",1310.45,0,-1.87,0]}},{"s":"XALL","f":{"i":["14:40:00",2030.35,0,1.15,0]}},{"s":"X50","f":{"i":["14:40:00",2188.35,0,-0.97,0]}},{"s":"SI","f":{"i":["14:40:00",2083.76,0,1.54,0]}},{"s":"DIAMOND","f":{"i":["14:40:00",2034.07,0,9.66,0]}},{"s":"FINLEAD","f":{"i":["14:40:00",2140.02,0,-0.43,0]}},{"s":"FINSELECT","f":{"i":["14:40:00",2226.07,0,-1.18,0]}},{"s":"100","f":{"i":["14:40:00",1274.76,0,0.11,0]}},{"s":"ALL","f":{"i":["14:40:00",1278.5,0,0.78,0]}},{"s":"SML","f":{"i":["14:40:00",1346.46,0,11.59,0]}},{"s":"HNX","f":{"i":["14:40:00",212.05,0,0.6,0]}},{"s":"UPCOM","f":{"i":["14:40:00",92.08,1.54871,-0.17,90900]}},{"s":"HOSE","f":{"i":["14:40:00",1227.44,1.061,0.64,49000]}},{"s":"UPCOM","f":{"i":["14:41:00",92.1,0.80929,-0.15,78100]}},{"s":"HNX","f":{"i":["14:41:00",212.05,0,0.6,0]}},{"s":"HOSE","f":{"i":["14:41:00",1227.44,77.92,0.64,5300000]}},{"s":"ALL","f":{"i":["14:41:00",1278.5,54.4,0.78,3200000]}},{"s":"X50","f":{"i":["14:41:00",2188.35,0,-0.97,0]}},{"s":"DIAMOND","f":{"i":["14:41:00",2034.07,0,9.66,0]}},{"s":"SML","f":{"i":["14:41:00",1346.46,0,11.59,0]}},{"s":"SI","f":{"i":["14:41:00",2083.76,54.4,1.54,3200000]}},{"s":"MID","f":{"i":["14:41:00",1758.05,54.4,4.78,3200000]}},{"s":"XALL","f":{"i":["14:41:00",2030.35,54.4,1.15,3200000]}},{"s":"FINLEAD","f":{"i":["14:41:00",2140.02,0,-0.43,0]}},{"s":"30","f":{"i":["14:41:00",1310.45,0,-1.87,0]}},{"s":"100","f":{"i":["14:41:00",1274.76,54.4,0.11,3200000]}},{"s":"FINSELECT","f":{"i":["14:41:00",2226.07,0,-1.18,0]}},{"s":"MID","f":{"i":["14:42:00",1758.05,0,4.78,0]}},{"s":"HNX","f":{"i":["14:42:00",212.05,0,0.6,0]}},{"s":"30","f":{"i":["14:42:00",1310.45,0,-1.87,0]}},{"s":"100","f":{"i":["14:42:00",1274.76,0,0.11,0]}},{"s":"UPCOM","f":{"i":["14:42:00",92.16,1.0631300000000001,-0.09,50100]}},{"s":"HOSE","f":{"i":["14:42:00",1227.44,0,0.64,0]}},{"s":"ALL","f":{"i":["14:42:00",1278.5,0,0.78,0]}},{"s":"SML","f":{"i":["14:42:00",1346.46,0,11.59,0]}},{"s":"X50","f":{"i":["14:42:00",2188.35,0,-0.97,0]}},{"s":"FINLEAD","f":{"i":["14:42:00",2140.02,0,-0.43,0]}},{"s":"XALL","f":{"i":["14:42:00",2030.35,0,1.15,0]}},{"s":"DIAMOND","f":{"i":["14:42:00",2034.07,0,9.66,0]}},{"s":"FINSELECT","f":{"i":["14:42:00",2226.07,0,-1.18,0]}},{"s":"SI","f":{"i":["14:42:00",2083.76,0,1.54,0]}},{"s":"UPCOM","f":{"i":["14:43:00",92.19,2.06533,-0.06,132400]}},{"s":"HNX","f":{"i":["14:43:00",212.05,0,0.6,0]}},{"s":"HNX30","f":{"i":["14:28:00",412.19,11.36333,-1.08,573400]}},{"s":"HNX30","f":{"i":["14:29:00",412.19,0,-1.08,0]}},{"s":"HNX30","f":{"i":["14:30:00",412.19,0,-1.08,0]}},{"s":"HNX30","f":{"i":["14:31:00",412.19,0,-1.08,0]}},{"s":"HNX30","f":{"i":["14:32:00",412.19,0,-1.08,0]}},{"s":"HNX30","f":{"i":["14:33:00",412.19,0,-1.08,0]}},{"s":"HNX30","f":{"i":["14:34:00",412.19,0,-1.08,0]}},{"s":"HNX30","f":{"i":["14:35:00",412.19,0,-1.08,0]}},{"s":"HNX30","f":{"i":["14:36:00",412.19,0,-1.08,0]}},{"s":"HNX30","f":{"i":["14:37:00",412.19,0,-1.08,0]}},{"s":"HNX30","f":{"i":["14:38:00",412.19,0,-1.08,0]}},{"s":"HNX30","f":{"i":["14:39:00",412.19,0,-1.08,0]}},{"s":"HNX30","f":{"i":["14:40:00",412.19,0,-1.08,0]}},{"s":"HNX30","f":{"i":["14:41:00",412.19,0,-1.08,0]}},{"s":"HNX30","f":{"i":["14:42:00",412.19,0,-1.08,0]}},{"s":"HNX30","f":{"i":["14:43:00",412.19,0,-1.08,0]}},{"s":"MID","f":{"i":["14:43:00",1758.05,0,4.78,0]}},{"s":"ALL","f":{"i":["14:43:00",1278.5,0,0.78,0]}},{"s":"X50","f":{"i":["14:43:00",2188.35,0,-0.97,0]}},{"s":"100","f":{"i":["14:43:00",1274.76,0,0.11,0]}},{"s":"XALL","f":{"i":["14:43:00",2030.35,0,1.15,0]}},{"s":"SML","f":{"i":["14:43:00",1346.46,0,11.59,0]}},{"s":"HOSE","f":{"i":["14:43:00",1227.44,0,0.64,0]}},{"s":"30","f":{"i":["14:43:00",1310.45,0,-1.87,0]}},{"s":"DIAMOND","f":{"i":["14:43:00",2034.07,0,9.66,0]}},{"s":"FINSELECT","f":{"i":["14:43:00",2226.07,0,-1.18,0]}},{"s":"SI","f":{"i":["14:43:00",2083.76,0,1.54,0]}},{"s":"FINLEAD","f":{"i":["14:43:00",2140.02,0,-0.43,0]}},{"s":"HNX","f":{"i":["14:44:00",211.94,64.64475,0.49,3612400]}},{"s":"UPCOM","f":{"i":["14:44:00",92.19,1.2579300000000002,-0.06,88300]}},{"s":"ALL","f":{"i":["14:44:00",1277.47,1415.5,-0.25,59658500]}},{"s":"SI","f":{"i":["14:44:00",2083.7,356.338,1.48,7778000]}},{"s":"SML","f":{"i":["14:44:00",1346.07,74.55,11.2,4842800]}},{"s":"HOSE","f":{"i":["14:44:00",1226.3,1437.941,-0.5,64415400]}},{"s":"30","f":{"i":["14:44:00",1309.73,847.93,-2.59,32009600]}},{"s":"XALL","f":{"i":["14:44:00",2028.75,1466.019,-0.45,62530800]}},{"s":"100","f":{"i":["14:44:00",1273.69,1340.95,-0.96,54815700]}},{"s":"MID","f":{"i":["14:44:00",1755.42,493.02,2.15,22806100]}},{"s":"X50","f":{"i":["14:44:00",2186.69,1155.372,-2.63,44184900]}},{"s":"FINSELECT","f":{"i":["14:44:00",2223.66,555.432,-3.59,31529400]}},{"s":"DIAMOND","f":{"i":["14:44:00",2031.51,290.143,7.1,8232200]}},{"s":"FINLEAD","f":{"i":["14:44:00",2137.96,534.852,-2.49,30250900]}},{"s":"HNX","f":{"i":["14:45:00",211.94,0,0.49,0]}},{"s":"UPCOM","f":{"i":["14:45:00",92.24,4.373142,-0.01,539130]}},{"s":"MID","f":{"i":["14:45:00",1755.42,0,2.15,0]}},{"s":"SML","f":{"i":["14:45:00",1346.07,0,11.2,0]}},{"s":"SI","f":{"i":["14:45:00",2083.7,0,1.48,0]}},{"s":"30","f":{"i":["14:45:00",1309.73,0,-2.59,0]}},{"s":"ALL","f":{"i":["14:45:00",1277.47,0,-0.25,0]}},{"s":"100","f":{"i":["14:45:00",1273.69,0,-0.96,0]}},{"s":"HOSE","f":{"i":["14:45:00",1226.3,0,-0.5,0]}},{"s":"X50","f":{"i":["14:45:00",2186.69,0,-2.63,0]}},{"s":"XALL","f":{"i":["14:45:00",2028.75,0,-0.45,0]}},{"s":"DIAMOND","f":{"i":["14:45:00",2031.51,0,7.1,0]}},{"s":"FINLEAD","f":{"i":["14:45:00",2137.96,0,-2.49,0]}},{"s":"FINSELECT","f":{"i":["14:45:00",2223.66,0,-3.59,0]}},{"s":"HNX30","f":{"i":["14:44:00",412.37,45.809250000000006,-0.9,1986800]}},{"s":"HNX30","f":{"i":["14:45:00",412.37,0,-0.9,0]}},{"s":"MID","f":{"i":["14:46:00",1755.42,0,2.15,0]}},{"s":"HNX","f":{"i":["14:46:00",211.94,0.00861,0.49,700]}},{"s":"UPCOM","f":{"i":["14:46:00",92.2,1.1574000000000002,-0.05,145900]}},{"s":"30","f":{"i":["14:46:00",1309.73,7.8,-2.59,300000]}},{"s":"100","f":{"i":["14:46:00",1273.69,7.8,-0.96,300000]}},{"s":"DIAMOND","f":{"i":["14:46:00",2031.51,0,7.1,0]}},{"s":"FINLEAD","f":{"i":["14:46:00",2137.96,0,-2.49,0]}},{"s":"XALL","f":{"i":["14:46:00",2028.75,7.808,-0.45,300700]}},{"s":"SI","f":{"i":["14:46:00",2083.7,0,1.48,0]}},{"s":"FINSELECT","f":{"i":["14:46:00",2223.66,0,-3.59,0]}},{"s":"ALL","f":{"i":["14:46:00",1277.47,7.8,-0.25,300000]}},{"s":"X50","f":{"i":["14:46:00",2186.69,7.809,-2.63,300700]}},{"s":"SML","f":{"i":["14:46:00",1346.07,0,11.2,0]}},{"s":"HOSE","f":{"i":["14:46:00",1226.3,7.8,-0.5,300000]}},{"s":"HNX30","f":{"i":["14:46:00",412.28,0.00861,-0.99,700]}},{"s":"HNX","f":{"i":["14:47:00",211.94,0.08919,0.49,6100]}},{"s":"UPCOM","f":{"i":["14:47:00",92.25,1.9096400000000002,0,71800]}},{"s":"HOSE","f":{"i":["14:47:00",1226.3,8.339,-0.5,541500]}},{"s":"MID","f":{"i":["14:47:00",1755.42,8.34,2.15,541500]}},{"s":"30","f":{"i":["14:47:00",1309.73,0,-2.59,0]}},{"s":"SI","f":{"i":["14:47:00",2083.7,0,1.48,0]}},{"s":"SML","f":{"i":["14:47:00",1346.07,0,11.2,0]}},{"s":"100","f":{"i":["14:47:00",1273.69,8.339,-0.96,541500]}},{"s":"XALL","f":{"i":["14:47:00",2028.75,8.428,-0.45,547500]}},{"s":"X50","f":{"i":["14:47:00",2186.69,8.339,-2.63,541500]}},{"s":"FINLEAD","f":{"i":["14:47:00",2137.96,0,-2.49,0]}},{"s":"FINSELECT","f":{"i":["14:47:00",2223.66,0,-3.59,0]}},{"s":"DIAMOND","f":{"i":["14:47:00",2031.51,0,7.1,0]}},{"s":"ALL","f":{"i":["14:47:00",1277.47,8.339,-0.25,541500]}},{"s":"HNX","f":{"i":["14:48:00",211.94,0.0432,0.49,18000]}},{"s":"UPCOM","f":{"i":["14:48:00",92.32,11.948715600000002,0.07,373100]}},{"s":"HOSE","f":{"i":["14:48:00",1226.3,0,-0.5,0]}},{"s":"30","f":{"i":["14:48:00",1309.73,0,-2.59,0]}},{"s":"XALL","f":{"i":["14:48:00",2028.75,0.001,-0.45,100]}},{"s":"SI","f":{"i":["14:48:00",2083.7,0,1.48,0]}},{"s":"ALL","f":{"i":["14:48:00",1277.47,0,-0.25,0]}},{"s":"X50","f":{"i":["14:48:00",2186.69,0,-2.63,0]}},{"s":"DIAMOND","f":{"i":["14:48:00",2031.51,0,7.1,0]}},{"s":"FINLEAD","f":{"i":["14:48:00",2137.96,0,-2.49,0]}},{"s":"MID","f":{"i":["14:48:00",1755.42,0,2.15,0]}},{"s":"SML","f":{"i":["14:48:00",1346.07,0,11.2,0]}},{"s":"FINSELECT","f":{"i":["14:48:00",2223.66,0,-3.59,0]}},{"s":"100","f":{"i":["14:48:00",1273.69,0,-0.96,0]}},{"s":"HNX30","f":{"i":["14:47:00",412.28,0.08919,-0.99,6100]}},{"s":"HNX30","f":{"i":["14:48:00",412.28,0,-0.99,0]}},{"s":"HNX","f":{"i":["14:49:00",211.94,0.00268,0.49,100]}},{"s":"UPCOM","f":{"i":["14:49:00",92.34,1.24417,0.09,71700]}},{"s":"MID","f":{"i":["14:49:00",1755.42,71.155,2.15,1573900]}},{"s":"100","f":{"i":["14:49:00",1273.69,71.155999999999992,-0.96,1573900]}},{"s":"XALL","f":{"i":["14:49:00",2028.75,71.158,-0.45,1574000]}},{"s":"SI","f":{"i":["14:49:00",2083.7,5.468,1.48,38100]}},{"s":"FINSELECT","f":{"i":["14:49:00",2223.66,0,-3.59,0]}},{"s":"DIAMOND","f":{"i":["14:49:00",2031.51,5.469,7.1,38100]}},{"s":"FINLEAD","f":{"i":["14:49:00",2137.96,0,-2.49,0]}},{"s":"30","f":{"i":["14:49:00",1309.73,0,-2.59,0]}},{"s":"X50","f":{"i":["14:49:00",2186.69,65.688,-2.63,1535800]}},{"s":"SML","f":{"i":["14:49:00",1346.07,0,11.2,0]}},{"s":"ALL","f":{"i":["14:49:00",1277.47,71.155999999999992,-0.25,1573900]}},{"s":"HOSE","f":{"i":["14:49:00",1226.3,71.157,-0.5,1573900]}},{"s":"HNX30","f":{"i":["14:49:00",412.28,0.00268,-0.99,100]}},{"s":"UPCOM","f":{"i":["14:50:00",92.35,0.89091999999999993,0.1,69800]}},{"s":"HNX","f":{"i":["14:50:00",211.94,0.077800000000000008,0.49,6000]}},{"s":"MID","f":{"i":["14:50:00",1755.42,3.08,2.15,200000]}},{"s":"ALL","f":{"i":["14:50:00",1277.47,66.355,-0.25,2825500]}},{"s":"X50","f":{"i":["14:50:00",2186.69,66.366,-2.63,2826500]}},{"s":"FINLEAD","f":{"i":["14:50:00",2137.96,0,-2.49,0]}},{"s":"100","f":{"i":["14:50:00",1273.69,66.354,-0.96,2825500]}},{"s":"SML","f":{"i":["14:50:00",1346.07,0,11.2,0]}},{"s":"FINSELECT","f":{"i":["14:50:00",2223.66,0,-3.59,0]}},{"s":"30","f":{"i":["14:50:00",1309.73,63.274,-2.59,2625500]}},{"s":"XALL","f":{"i":["14:50:00",2028.75,66.368000000000009,-0.45,2826500]}},{"s":"SI","f":{"i":["14:50:00",2083.7,0,1.48,0]}},{"s":"DIAMOND","f":{"i":["14:50:00",2031.51,0,7.1,0]}},{"s":"HOSE","f":{"i":["14:50:00",1226.3,66.354,-0.5,2825500]}},{"s":"HNX30","f":{"i":["14:50:00",412.28,0.0123,-0.99,1000]}},{"s":"UPCOM","f":{"i":["14:51:00",92.37,1.6395699999999997,0.12,95200]}},{"s":"HNX","f":{"i":["14:51:00",211.94,0.0317,0.49,2000]}},{"s":"MID","f":{"i":["14:51:00",1755.42,0,2.15,0]}},{"s":"30","f":{"i":["14:51:00",1309.73,0,-2.59,0]}},{"s":"SI","f":{"i":["14:51:00",2083.7,0,1.48,0]}},{"s":"SML","f":{"i":["14:51:00",1346.07,0,11.2,0]}},{"s":"100","f":{"i":["14:51:00",1273.69,0,-0.96,0]}},{"s":"ALL","f":{"i":["14:51:00",1277.47,0,-0.25,0]}},{"s":"DIAMOND","f":{"i":["14:51:00",2031.51,0,7.1,0]}},{"s":"X50","f":{"i":["14:51:00",2186.69,0.026,-2.63,1000]}},{"s":"XALL","f":{"i":["14:51:00",2028.75,0.097,-0.45,7000]}},{"s":"HOSE","f":{"i":["14:51:00",1226.3,0,-0.5,0]}},{"s":"FINLEAD","f":{"i":["14:51:00",2137.96,0,-2.49,0]}},{"s":"FINSELECT","f":{"i":["14:51:00",2223.66,0,-3.59,0]}},{"s":"HNX30","f":{"i":["14:51:00",412.28,0.0256,-0.99,1000]}},{"s":"HNX","f":{"i":["14:52:00",211.94,0.018,0.49,2000]}},{"s":"UPCOM","f":{"i":["14:52:00",92.33,2.2487399999999997,0.08,125100]}},{"s":"MID","f":{"i":["14:52:00",1755.42,0,2.15,0]}},{"s":"100","f":{"i":["14:52:00",1273.69,0.536,-0.96,32400]}},{"s":"ALL","f":{"i":["14:52:00",1277.47,0.536,-0.25,32400]}},{"s":"30","f":{"i":["14:52:00",1309.73,0.537,-2.59,32400]}},{"s":"XALL","f":{"i":["14:52:00",2028.75,0.554,-0.45,34400]}},{"s":"SML","f":{"i":["14:52:00",1346.07,0,11.2,0]}},{"s":"X50","f":{"i":["14:52:00",2186.69,0.536,-2.63,32400]}},{"s":"FINLEAD","f":{"i":["14:52:00",2137.96,0.536,-2.49,32400]}},{"s":"FINSELECT","f":{"i":["14:52:00",2223.66,0.536,-3.59,32400]}},{"s":"DIAMOND","f":{"i":["14:52:00",2031.51,0.536,7.1,32400]}},{"s":"SI","f":{"i":["14:52:00",2083.7,0.536,1.48,32400]}},{"s":"HOSE","f":{"i":["14:52:00",1226.3,0.536,-0.5,32400]}},{"s":"MID","f":{"i":["14:53:00",1755.42,0,2.15,0]}},{"s":"30","f":{"i":["14:53:00",1309.73,0,-2.59,0]}},{"s":"100","f":{"i":["14:53:00",1273.69,0,-0.96,0]}},{"s":"SML","f":{"i":["14:53:00",1346.07,0,11.2,0]}},{"s":"HNX","f":{"i":["14:53:00",211.94,0,0.49,0]}},{"s":"ALL","f":{"i":["14:53:00",1277.47,0,-0.25,0]}},{"s":"UPCOM","f":{"i":["14:53:00",92.26,1.1719700000000004,0.01,65600]}},{"s":"SI","f":{"i":["14:53:00",2083.7,0,1.48,0]}},{"s":"HOSE","f":{"i":["14:53:00",1226.3,0,-0.5,0]}},{"s":"XALL","f":{"i":["14:53:00",2028.75,0,-0.45,0]}},{"s":"DIAMOND","f":{"i":["14:53:00",2031.51,0,7.1,0]}},{"s":"FINSELECT","f":{"i":["14:53:00",2223.66,0,-3.59,0]}},{"s":"X50","f":{"i":["14:53:00",2186.69,0,-2.63,0]}},{"s":"FINLEAD","f":{"i":["14:53:00",2137.96,0,-2.49,0]}},{"s":"HNX30","f":{"i":["14:52:00",412.28,0.018,-0.99,2000]}},{"s":"HNX30","f":{"i":["14:53:00",412.28,0,-0.99,0]}},{"s":"MID","f":{"i":["14:54:00",1755.42,11.378,2.15,738800]}},{"s":"30","f":{"i":["14:54:00",1309.73,0,-2.59,0]}},{"s":"100","f":{"i":["14:54:00",1273.69,11.378,-0.96,738800]}},{"s":"SML","f":{"i":["14:54:00",1346.07,0,11.2,0]}},{"s":"HNX","f":{"i":["14:54:00",211.94,2.8312200000000005,0.49,52100]}},{"s":"SI","f":{"i":["14:54:00",2083.7,0,1.48,0]}},{"s":"ALL","f":{"i":["14:54:00",1277.47,11.376999999999999,-0.25,738800]}},{"s":"UPCOM","f":{"i":["14:54:00",92.3,34.97238999999999,0.05,436200]}},{"s":"HOSE","f":{"i":["14:54:00",1226.3,11.378,-0.5,738800]}},{"s":"FINLEAD","f":{"i":["14:54:00",2137.96,0,-2.49,0]}},{"s":"FINSELECT","f":{"i":["14:54:00",2223.66,0,-3.59,0]}},{"s":"XALL","f":{"i":["14:54:00",2028.75,14.207999999999998,-0.45,790900]}},{"s":"DIAMOND","f":{"i":["14:54:00",2031.51,0,7.1,0]}},{"s":"X50","f":{"i":["14:54:00",2186.69,11.529,-2.63,750900]}},{"s":"HNX30","f":{"i":["14:54:00",412.28,0.15122000000000002,-0.99,12100]}},{"s":"UPCOM","f":{"i":["14:55:00",92.3,2.35887,0.05,153900]}},{"s":"HNX","f":{"i":["14:55:00",211.94,0.045,0.49,3900]}},{"s":"HOSE","f":{"i":["14:55:00",1226.3,0,-0.5,0]}},{"s":"MID","f":{"i":["14:55:00",1755.42,0,2.15,0]}},{"s":"30","f":{"i":["14:55:00",1309.73,0,-2.59,0]}},{"s":"FINLEAD","f":{"i":["14:55:00",2137.96,0,-2.49,0]}},{"s":"100","f":{"i":["14:55:00",1273.69,0,-0.96,0]}},{"s":"SI","f":{"i":["14:55:00",2083.7,0,1.48,0]}},{"s":"FINSELECT","f":{"i":["14:55:00",2223.66,0,-3.59,0]}},{"s":"X50","f":{"i":["14:55:00",2186.69,0.037,-2.63,3000]}},{"s":"SML","f":{"i":["14:55:00",1346.07,0,11.2,0]}},{"s":"DIAMOND","f":{"i":["14:55:00",2031.51,0,7.1,0]}},{"s":"XALL","f":{"i":["14:55:00",2028.75,0.045,-0.45,3900]}},{"s":"ALL","f":{"i":["14:55:00",1277.47,0,-0.25,0]}},{"s":"HNX30","f":{"i":["14:55:00",412.28,0.045,-0.99,3900]}},{"s":"HNX","f":{"i":["14:56:00",211.94,0.02144,0.49,800]}},{"s":"UPCOM","f":{"i":["14:56:00",92.35,1.8070900000000005,0.1,144600]}},{"s":"MID","f":{"i":["14:56:00",1755.42,2.31,2.15,150000]}},{"s":"100","f":{"i":["14:56:00",1273.69,2.31,-0.96,150000]}},{"s":"ALL","f":{"i":["14:56:00",1277.47,2.31,-0.25,150000]}},{"s":"30","f":{"i":["14:56:00",1309.73,0,-2.59,0]}},{"s":"SI","f":{"i":["14:56:00",2083.7,0,1.48,0]}},{"s":"DIAMOND","f":{"i":["14:56:00",2031.51,0,7.1,0]}},{"s":"XALL","f":{"i":["14:56:00",2028.75,2.331,-0.45,150800]}},{"s":"FINLEAD","f":{"i":["14:56:00",2137.96,0,-2.49,0]}},{"s":"SML","f":{"i":["14:56:00",1346.07,0,11.2,0]}},{"s":"X50","f":{"i":["14:56:00",2186.69,2.31,-2.63,150000]}},{"s":"FINSELECT","f":{"i":["14:56:00",2223.66,0,-3.59,0]}},{"s":"HOSE","f":{"i":["14:56:00",1226.3,2.31,-0.5,150000]}},{"s":"UPCOM","f":{"i":["14:57:00",92.38,4.2223900000000008,0.13,237900]}},{"s":"HNX","f":{"i":["14:57:00",211.94,0,0.49,0]}},{"s":"MID","f":{"i":["14:57:00",1755.42,1.712,2.15,111200]}},{"s":"XALL","f":{"i":["14:57:00",2028.75,1.713,-0.45,111200]}},{"s":"DIAMOND","f":{"i":["14:57:00",2031.51,0,7.1,0]}},{"s":"SML","f":{"i":["14:57:00",1346.07,0,11.2,0]}},{"s":"FINLEAD","f":{"i":["14:57:00",2137.96,0,-2.49,0]}},{"s":"ALL","f":{"i":["14:57:00",1277.47,1.713,-0.25,111200]}},{"s":"100","f":{"i":["14:57:00",1273.69,1.712,-0.96,111200]}},{"s":"SI","f":{"i":["14:57:00",2083.7,0,1.48,0]}},{"s":"30","f":{"i":["14:57:00",1309.73,0,-2.59,0]}},{"s":"X50","f":{"i":["14:57:00",2186.69,1.712,-2.63,111200]}},{"s":"FINSELECT","f":{"i":["14:57:00",2223.66,0,-3.59,0]}},{"s":"HOSE","f":{"i":["14:57:00",1226.3,1.712,-0.5,111200]}},{"s":"UPCOM","f":{"i":["14:58:00",92.41,5.3301799999999986,0.16,319400]}},{"s":"HNX","f":{"i":["14:58:00",211.94,0.00305,0.49,500]}},{"s":"HNX","f":{"i":["14:59:00",211.94,0,0.49,0]}},{"s":"HNX","f":{"i":["09:00:00",211.94,0,0.49,0]}},{"s":"HNX","f":{"i":["09:01:00",211.94,0,0.49,0]}},{"s":"HNX","f":{"i":["09:02:00",211.94,0,0.49,0]}},{"s":"HNX","f":{"i":["09:03:00",211.94,0,0.49,0]}},{"s":"HNX","f":{"i":["09:04:00",211.94,0,0.49,0]}},{"s":"HNX","f":{"i":["09:05:00",211.94,0,0.49,0]}},{"s":"HNX","f":{"i":["09:06:00",211.94,0,0.49,0]}},{"s":"HNX","f":{"i":["09:07:00",211.94,0,0.49,0]}},{"s":"HNX","f":{"i":["09:08:00",211.94,0,0.49,0]}},{"s":"HNX","f":{"i":["09:09:00",211.94,0,0.49,0]}},{"s":"HNX","f":{"i":["09:10:00",211.94,0,0.49,0]}},{"s":"HNX","f":{"i":["09:11:00",211.94,0,0.49,0]}},{"s":"HNX","f":{"i":["09:12:00",211.94,0,0.49,0]}},{"s":"HNX","f":{"i":["09:13:00",211.94,0,0.49,0]}},{"s":"HNX","f":{"i":["09:14:00",211.94,0,0.49,0]}},{"s":"HNX","f":{"i":["09:15:00",211.94,0,0.49,0]}},{"s":"HNX","f":{"i":["09:16:00",211.94,0,0.49,0]}},{"s":"HNX","f":{"i":["09:17:00",211.94,0,0.49,0]}},{"s":"HNX","f":{"i":["09:18:00",211.94,0,0.49,0]}},{"s":"HNX","f":{"i":["09:19:00",211.94,0,0.49,0]}},{"s":"HNX","f":{"i":["09:20:00",211.94,0,0.49,0]}},{"s":"HNX","f":{"i":["09:21:00",211.94,0,0.49,0]}},{"s":"HNX","f":{"i":["09:22:00",211.94,0,0.49,0]}},{"s":"HNX","f":{"i":["09:23:00",211.94,0,0.49,0]}},{"s":"HNX","f":{"i":["09:24:00",211.94,0,0.49,0]}},{"s":"HNX","f":{"i":["09:25:00",211.94,0,0.49,0]}},{"s":"HNX","f":{"i":["09:26:00",211.94,0,0.49,0]}},{"s":"HNX","f":{"i":["09:27:00",211.94,0,0.49,0]}},{"s":"HNX","f":{"i":["09:28:00",211.94,0,0.49,0]}},{"s":"HNX","f":{"i":["09:29:00",211.94,0,0.49,0]}},{"s":"HNX","f":{"i":["09:30:00",211.94,0,0.49,0]}},{"s":"HNX","f":{"i":["09:31:00",211.94,0,0.49,0]}},{"s":"HNX","f":{"i":["09:32:00",211.94,0,0.49,0]}},{"s":"HNX","f":{"i":["09:33:00",211.94,0,0.49,0]}},{"s":"HNX","f":{"i":["09:34:00",211.94,0,0.49,0]}},{"s":"HNX","f":{"i":["09:35:00",211.94,0,0.49,0]}},{"s":"HNX","f":{"i":["09:36:00",211.94,0,0.49,0]}},{"s":"HNX","f":{"i":["09:37:00",211.94,0,0.49,0]}},{"s":"HNX","f":{"i":["09:38:00",211.94,0,0.49,0]}},{"s":"HNX","f":{"i":["09:39:00",211.94,0,0.49,0]}},{"s":"HNX","f":{"i":["09:40:00",211.94,0,0.49,0]}},{"s":"HNX","f":{"i":["09:41:00",211.94,0,0.49,0]}},{"s":"HNX","f":{"i":["09:42:00",211.94,0,0.49,0]}},{"s":"HNX","f":{"i":["09:43:00",211.94,0,0.49,0]}},{"s":"HNX","f":{"i":["09:44:00",211.94,0,0.49,0]}},{"s":"HNX","f":{"i":["09:45:00",211.94,0,0.49,0]}},{"s":"HNX","f":{"i":["09:46:00",211.94,0,0.49,0]}},{"s":"HNX","f":{"i":["09:47:00",211.94,0,0.49,0]}},{"s":"HNX","f":{"i":["09:48:00",211.94,0,0.49,0]}},{"s":"HNX","f":{"i":["09:49:00",211.94,0,0.49,0]}},{"s":"HNX","f":{"i":["09:50:00",211.94,0,0.49,0]}},{"s":"HNX","f":{"i":["09:51:00",211.94,0,0.49,0]}},{"s":"HNX","f":{"i":["09:52:00",211.94,0,0.49,0]}},{"s":"HNX","f":{"i":["09:53:00",211.94,0,0.49,0]}},{"s":"HNX","f":{"i":["09:54:00",211.94,0,0.49,0]}},{"s":"HNX","f":{"i":["09:55:00",211.94,0,0.49,0]}},{"s":"HNX","f":{"i":["09:56:00",211.94,0,0.49,0]}},{"s":"HNX","f":{"i":["09:57:00",211.94,0,0.49,0]}},{"s":"HNX","f":{"i":["09:58:00",211.94,0,0.49,0]}},{"s":"HNX","f":{"i":["09:59:00",211.94,0,0.49,0]}},{"s":"HNX","f":{"i":["10:00:00",211.94,0,0.49,0]}},{"s":"HNX","f":{"i":["10:01:00",211.94,0,0.49,0]}},{"s":"HNX","f":{"i":["10:02:00",211.94,0,0.49,0]}},{"s":"HNX","f":{"i":["10:03:00",211.94,0,0.49,0]}},{"s":"HNX","f":{"i":["10:04:00",211.94,0,0.49,0]}},{"s":"HNX","f":{"i":["10:05:00",211.94,0,0.49,0]}},{"s":"HNX","f":{"i":["10:06:00",211.94,0,0.49,0]}},{"s":"HNX","f":{"i":["10:07:00",211.94,0,0.49,0]}},{"s":"HNX","f":{"i":["10:08:00",211.94,0,0.49,0]}},{"s":"HNX","f":{"i":["10:09:00",211.94,0,0.49,0]}},{"s":"HNX","f":{"i":["10:10:00",211.94,0,0.49,0]}},{"s":"HNX","f":{"i":["10:11:00",211.94,0,0.49,0]}},{"s":"HNX","f":{"i":["10:12:00",211.94,0,0.49,0]}},{"s":"HNX","f":{"i":["10:13:00",211.94,0,0.49,0]}},{"s":"HNX","f":{"i":["10:14:00",211.94,0,0.49,0]}},{"s":"HNX","f":{"i":["10:15:00",211.94,0,0.49,0]}},{"s":"HNX","f":{"i":["10:16:00",211.94,0,0.49,0]}},{"s":"HNX","f":{"i":["10:17:00",211.94,0,0.49,0]}},{"s":"HNX","f":{"i":["10:18:00",211.94,0,0.49,0]}},{"s":"HNX","f":{"i":["10:19:00",211.94,0,0.49,0]}},{"s":"HNX","f":{"i":["10:20:00",211.94,0,0.49,0]}},{"s":"HNX","f":{"i":["10:21:00",211.94,0,0.49,0]}},{"s":"HNX","f":{"i":["10:22:00",211.94,0,0.49,0]}},{"s":"HNX","f":{"i":["10:23:00",211.94,0,0.49,0]}},{"s":"HNX","f":{"i":["10:24:00",211.94,0,0.49,0]}},{"s":"HNX","f":{"i":["10:25:00",211.94,0,0.49,0]}},{"s":"HNX","f":{"i":["10:26:00",211.94,0,0.49,0]}},{"s":"HNX","f":{"i":["10:27:00",211.94,0,0.49,0]}},{"s":"HNX","f":{"i":["10:28:00",211.94,0,0.49,0]}},{"s":"HNX","f":{"i":["10:29:00",211.94,0,0.49,0]}},{"s":"HNX","f":{"i":["10:30:00",211.94,0,0.49,0]}},{"s":"HNX","f":{"i":["10:31:00",211.94,0,0.49,0]}},{"s":"HNX","f":{"i":["10:32:00",211.94,0,0.49,0]}},{"s":"HNX","f":{"i":["10:33:00",211.94,0,0.49,0]}},{"s":"HNX","f":{"i":["10:34:00",211.94,0,0.49,0]}},{"s":"HNX","f":{"i":["10:35:00",211.94,0,0.49,0]}},{"s":"HNX","f":{"i":["10:36:00",211.94,0,0.49,0]}},{"s":"HNX","f":{"i":["10:37:00",211.94,0,0.49,0]}},{"s":"HNX","f":{"i":["10:38:00",211.94,0,0.49,0]}},{"s":"HNX","f":{"i":["10:39:00",211.94,0,0.49,0]}},{"s":"HNX","f":{"i":["10:40:00",211.94,0,0.49,0]}},{"s":"HNX","f":{"i":["10:41:00",211.94,0,0.49,0]}},{"s":"HNX","f":{"i":["10:42:00",211.94,0,0.49,0]}},{"s":"HNX","f":{"i":["10:43:00",211.94,0,0.49,0]}},{"s":"HNX","f":{"i":["10:44:00",211.94,0,0.49,0]}},{"s":"HNX","f":{"i":["10:45:00",211.94,0,0.49,0]}},{"s":"HNX","f":{"i":["10:46:00",211.94,0,0.49,0]}},{"s":"HNX","f":{"i":["10:47:00",211.94,0,0.49,0]}},{"s":"HNX","f":{"i":["10:48:00",211.94,0,0.49,0]}},{"s":"HNX","f":{"i":["10:49:00",211.94,0,0.49,0]}},{"s":"HNX","f":{"i":["10:50:00",211.94,0,0.49,0]}},{"s":"HNX","f":{"i":["10:51:00",211.94,0,0.49,0]}},{"s":"HNX","f":{"i":["10:52:00",211.94,0,0.49,0]}},{"s":"HNX","f":{"i":["10:53:00",211.94,0,0.49,0]}},{"s":"HNX","f":{"i":["10:54:00",211.94,0,0.49,0]}},{"s":"HNX","f":{"i":["10:55:00",211.94,0,0.49,0]}},{"s":"HNX","f":{"i":["10:56:00",211.94,0,0.49,0]}},{"s":"HNX","f":{"i":["10:57:00",211.94,0,0.49,0]}},{"s":"HNX","f":{"i":["10:58:00",211.94,0,0.49,0]}},{"s":"HNX","f":{"i":["10:59:00",211.94,0,0.49,0]}},{"s":"HNX","f":{"i":["11:00:00",211.94,0,0.49,0]}},{"s":"HNX","f":{"i":["11:01:00",211.94,0,0.49,0]}},{"s":"HNX","f":{"i":["11:02:00",211.94,0,0.49,0]}},{"s":"HNX","f":{"i":["11:03:00",211.94,0,0.49,0]}},{"s":"HNX","f":{"i":["11:04:00",211.94,0,0.49,0]}},{"s":"HNX","f":{"i":["11:05:00",211.94,0,0.49,0]}},{"s":"HNX","f":{"i":["11:06:00",211.94,0,0.49,0]}},{"s":"HNX","f":{"i":["11:07:00",211.94,0,0.49,0]}},{"s":"HNX","f":{"i":["11:08:00",211.94,0,0.49,0]}},{"s":"HNX","f":{"i":["11:09:00",211.94,0,0.49,0]}},{"s":"HNX","f":{"i":["11:10:00",211.94,0,0.49,0]}},{"s":"HNX","f":{"i":["11:11:00",211.94,0,0.49,0]}},{"s":"HNX","f":{"i":["11:12:00",211.94,0,0.49,0]}},{"s":"HNX","f":{"i":["11:13:00",211.94,0,0.49,0]}},{"s":"HNX","f":{"i":["11:14:00",211.94,0,0.49,0]}},{"s":"HNX","f":{"i":["11:15:00",211.94,0,0.49,0]}},{"s":"HNX","f":{"i":["11:16:00",211.94,0,0.49,0]}},{"s":"HNX","f":{"i":["11:17:00",211.94,0,0.49,0]}},{"s":"HNX","f":{"i":["11:18:00",211.94,0,0.49,0]}},{"s":"HNX","f":{"i":["11:19:00",211.94,0,0.49,0]}},{"s":"HNX","f":{"i":["11:20:00",211.94,0,0.49,0]}},{"s":"HNX","f":{"i":["11:21:00",211.94,0,0.49,0]}},{"s":"HNX","f":{"i":["11:22:00",211.94,0,0.49,0]}},{"s":"HNX","f":{"i":["11:23:00",211.94,0,0.49,0]}},{"s":"HNX","f":{"i":["11:24:00",211.94,0,0.49,0]}},{"s":"HNX","f":{"i":["11:25:00",211.94,0,0.49,0]}},{"s":"HNX","f":{"i":["11:26:00",211.94,0,0.49,0]}},{"s":"HNX","f":{"i":["11:27:00",211.94,0,0.49,0]}},{"s":"HNX","f":{"i":["11:28:00",211.94,0,0.49,0]}},{"s":"HNX","f":{"i":["11:29:00",211.94,0,0.49,0]}},{"s":"HNX","f":{"i":["11:30:00",211.94,0,0.49,0]}},{"s":"HNX","f":{"i":["11:31:00",211.94,0,0.49,0]}},{"s":"HNX","f":{"i":["11:32:00",211.94,0,0.49,0]}},{"s":"HNX","f":{"i":["11:33:00",211.94,0,0.49,0]}},{"s":"HNX","f":{"i":["11:34:00",211.94,0,0.49,0]}},{"s":"HNX","f":{"i":["11:35:00",211.94,0,0.49,0]}},{"s":"HNX","f":{"i":["11:36:00",211.94,0,0.49,0]}},{"s":"HNX","f":{"i":["11:37:00",211.94,0,0.49,0]}},{"s":"HNX","f":{"i":["11:38:00",211.94,0,0.49,0]}},{"s":"HNX","f":{"i":["11:39:00",211.94,0,0.49,0]}},{"s":"HNX","f":{"i":["11:40:00",211.94,0,0.49,0]}},{"s":"HNX","f":{"i":["11:41:00",211.94,0,0.49,0]}},{"s":"HNX","f":{"i":["11:42:00",211.94,0,0.49,0]}},{"s":"HNX","f":{"i":["11:43:00",211.94,0,0.49,0]}},{"s":"HNX","f":{"i":["11:44:00",211.94,0,0.49,0]}},{"s":"HNX","f":{"i":["11:45:00",211.94,0,0.49,0]}},{"s":"HNX","f":{"i":["11:46:00",211.94,0,0.49,0]}},{"s":"HNX","f":{"i":["11:47:00",211.94,0,0.49,0]}},{"s":"HNX","f":{"i":["11:48:00",211.94,0,0.49,0]}},{"s":"HNX","f":{"i":["11:49:00",211.94,0,0.49,0]}},{"s":"HNX","f":{"i":["11:50:00",211.94,0,0.49,0]}},{"s":"HNX","f":{"i":["11:51:00",211.94,0,0.49,0]}},{"s":"HNX","f":{"i":["11:52:00",211.94,0,0.49,0]}},{"s":"HNX","f":{"i":["11:53:00",211.94,0,0.49,0]}},{"s":"HNX","f":{"i":["11:54:00",211.94,0,0.49,0]}},{"s":"HNX","f":{"i":["11:55:00",211.94,0,0.49,0]}},{"s":"HNX","f":{"i":["11:56:00",211.94,0,0.49,0]}},{"s":"HNX","f":{"i":["11:57:00",211.94,0,0.49,0]}},{"s":"HNX","f":{"i":["11:58:00",211.94,0,0.49,0]}},{"s":"HNX","f":{"i":["11:59:00",211.94,0,0.49,0]}},{"s":"HNX","f":{"i":["12:00:00",211.94,0,0.49,0]}},{"s":"HNX","f":{"i":["12:01:00",211.94,0,0.49,0]}},{"s":"HNX","f":{"i":["12:02:00",211.94,0,0.49,0]}},{"s":"HNX","f":{"i":["12:03:00",211.94,0,0.49,0]}},{"s":"HNX","f":{"i":["12:04:00",211.94,0,0.49,0]}},{"s":"HNX","f":{"i":["12:05:00",211.94,0,0.49,0]}},{"s":"HNX","f":{"i":["12:06:00",211.94,0,0.49,0]}},{"s":"HNX","f":{"i":["12:07:00",211.94,0,0.49,0]}},{"s":"HNX","f":{"i":["12:08:00",211.94,0,0.49,0]}},{"s":"HNX","f":{"i":["12:09:00",211.94,0,0.49,0]}},{"s":"HNX","f":{"i":["12:10:00",211.94,0,0.49,0]}},{"s":"HNX","f":{"i":["12:11:00",211.94,0,0.49,0]}},{"s":"HNX","f":{"i":["12:12:00",211.94,0,0.49,0]}},{"s":"HNX","f":{"i":["12:13:00",211.94,0,0.49,0]}},{"s":"HNX","f":{"i":["12:14:00",211.94,0,0.49,0]}},{"s":"HNX","f":{"i":["12:15:00",211.94,0,0.49,0]}},{"s":"HNX","f":{"i":["12:16:00",211.94,0,0.49,0]}},{"s":"HNX","f":{"i":["12:17:00",211.94,0,0.49,0]}},{"s":"HNX","f":{"i":["12:18:00",211.94,0,0.49,0]}},{"s":"HNX","f":{"i":["12:19:00",211.94,0,0.49,0]}},{"s":"HNX","f":{"i":["12:20:00",211.94,0,0.49,0]}},{"s":"HNX","f":{"i":["12:21:00",211.94,0,0.49,0]}},{"s":"HNX","f":{"i":["12:22:00",211.94,0,0.49,0]}},{"s":"HNX","f":{"i":["12:23:00",211.94,0,0.49,0]}},{"s":"HNX","f":{"i":["12:24:00",211.94,0,0.49,0]}},{"s":"HNX","f":{"i":["12:25:00",211.94,0,0.49,0]}},{"s":"HNX","f":{"i":["12:26:00",211.94,0,0.49,0]}},{"s":"HNX","f":{"i":["12:27:00",211.94,0,0.49,0]}},{"s":"HNX","f":{"i":["12:28:00",211.94,0,0.49,0]}},{"s":"HNX","f":{"i":["12:29:00",211.94,0,0.49,0]}},{"s":"HNX","f":{"i":["12:30:00",211.94,0,0.49,0]}},{"s":"HNX","f":{"i":["12:31:00",211.94,0,0.49,0]}},{"s":"HNX","f":{"i":["12:32:00",211.94,0,0.49,0]}},{"s":"HNX","f":{"i":["12:33:00",211.94,0,0.49,0]}},{"s":"HNX","f":{"i":["12:34:00",211.94,0,0.49,0]}},{"s":"HNX","f":{"i":["12:35:00",211.94,0,0.49,0]}},{"s":"HNX","f":{"i":["12:36:00",211.94,0,0.49,0]}},{"s":"HNX","f":{"i":["12:37:00",211.94,0,0.49,0]}},{"s":"HNX","f":{"i":["12:38:00",211.94,0,0.49,0]}},{"s":"HNX","f":{"i":["12:39:00",211.94,0,0.49,0]}},{"s":"HNX","f":{"i":["12:40:00",211.94,0,0.49,0]}},{"s":"HNX","f":{"i":["12:41:00",211.94,0,0.49,0]}},{"s":"HNX","f":{"i":["12:42:00",211.94,0,0.49,0]}},{"s":"HNX","f":{"i":["12:43:00",211.94,0,0.49,0]}},{"s":"HNX","f":{"i":["12:44:00",211.94,0,0.49,0]}},{"s":"HNX","f":{"i":["12:45:00",211.94,0,0.49,0]}},{"s":"HNX","f":{"i":["12:46:00",211.94,0,0.49,0]}},{"s":"HNX","f":{"i":["12:47:00",211.94,0,0.49,0]}},{"s":"HNX","f":{"i":["12:48:00",211.94,0,0.49,0]}},{"s":"HNX","f":{"i":["12:49:00",211.94,0,0.49,0]}},{"s":"HNX","f":{"i":["12:50:00",211.94,0,0.49,0]}},{"s":"HNX","f":{"i":["12:51:00",211.94,0,0.49,0]}},{"s":"HNX","f":{"i":["12:52:00",211.94,0,0.49,0]}},{"s":"HNX","f":{"i":["12:53:00",211.94,0,0.49,0]}},{"s":"HNX","f":{"i":["12:54:00",211.94,0,0.49,0]}},{"s":"HNX","f":{"i":["12:55:00",211.94,0,0.49,0]}},{"s":"HNX","f":{"i":["12:56:00",211.94,0,0.49,0]}},{"s":"HNX","f":{"i":["12:57:00",211.94,0,0.49,0]}},{"s":"HNX","f":{"i":["12:58:00",211.94,0,0.49,0]}},{"s":"HNX","f":{"i":["12:59:00",211.94,0,0.49,0]}},{"s":"HNX","f":{"i":["13:00:00",211.94,0,0.49,0]}},{"s":"HNX","f":{"i":["13:01:00",211.94,0,0.49,0]}},{"s":"HNX","f":{"i":["13:02:00",211.94,0,0.49,0]}},{"s":"HNX","f":{"i":["13:03:00",211.94,0,0.49,0]}},{"s":"HNX","f":{"i":["13:04:00",211.94,0,0.49,0]}},{"s":"HNX","f":{"i":["13:05:00",211.94,0,0.49,0]}},{"s":"HNX","f":{"i":["13:06:00",211.94,0,0.49,0]}},{"s":"HNX","f":{"i":["13:07:00",211.94,0,0.49,0]}},{"s":"HNX","f":{"i":["13:08:00",211.94,0,0.49,0]}},{"s":"HNX","f":{"i":["13:09:00",211.94,0,0.49,0]}},{"s":"HNX","f":{"i":["13:10:00",211.94,0,0.49,0]}},{"s":"HNX","f":{"i":["13:11:00",211.94,0,0.49,0]}},{"s":"HNX","f":{"i":["13:12:00",211.94,0,0.49,0]}},{"s":"HNX","f":{"i":["13:13:00",211.94,0,0.49,0]}},{"s":"HNX","f":{"i":["13:14:00",211.94,0,0.49,0]}},{"s":"HNX","f":{"i":["13:15:00",211.94,0,0.49,0]}},{"s":"HNX","f":{"i":["13:16:00",211.94,0,0.49,0]}},{"s":"HNX","f":{"i":["13:17:00",211.94,0,0.49,0]}},{"s":"HNX","f":{"i":["13:18:00",211.94,0,0.49,0]}},{"s":"HNX","f":{"i":["13:19:00",211.94,0,0.49,0]}},{"s":"HNX","f":{"i":["13:20:00",211.94,0,0.49,0]}},{"s":"HNX","f":{"i":["13:21:00",211.94,0,0.49,0]}},{"s":"HNX","f":{"i":["13:22:00",211.94,0,0.49,0]}},{"s":"HNX","f":{"i":["13:23:00",211.94,0,0.49,0]}},{"s":"HNX","f":{"i":["13:24:00",211.94,0,0.49,0]}},{"s":"HNX","f":{"i":["13:25:00",211.94,0,0.49,0]}},{"s":"HNX","f":{"i":["13:26:00",211.94,0,0.49,0]}},{"s":"HNX","f":{"i":["13:27:00",211.94,0,0.49,0]}},{"s":"HNX","f":{"i":["13:28:00",211.94,0,0.49,0]}},{"s":"HNX","f":{"i":["13:29:00",211.94,0,0.49,0]}},{"s":"HNX","f":{"i":["13:30:00",211.94,0,0.49,0]}},{"s":"HNX","f":{"i":["13:31:00",211.94,0,0.49,0]}},{"s":"HNX","f":{"i":["13:32:00",211.94,0,0.49,0]}},{"s":"HNX","f":{"i":["13:33:00",211.94,0,0.49,0]}},{"s":"HNX","f":{"i":["13:34:00",211.94,0,0.49,0]}},{"s":"HNX","f":{"i":["13:35:00",211.94,0,0.49,0]}},{"s":"HNX","f":{"i":["13:36:00",211.94,0,0.49,0]}},{"s":"HNX","f":{"i":["13:37:00",211.94,0,0.49,0]}},{"s":"HNX","f":{"i":["13:38:00",211.94,0,0.49,0]}},{"s":"HNX","f":{"i":["13:39:00",211.94,0,0.49,0]}},{"s":"HNX","f":{"i":["13:40:00",211.94,0,0.49,0]}},{"s":"HNX","f":{"i":["13:41:00",211.94,0,0.49,0]}},{"s":"HNX","f":{"i":["13:42:00",211.94,0,0.49,0]}},{"s":"HNX","f":{"i":["13:43:00",211.94,0,0.49,0]}},{"s":"HNX","f":{"i":["13:44:00",211.94,0,0.49,0]}},{"s":"HNX","f":{"i":["13:45:00",211.94,0,0.49,0]}},{"s":"HNX","f":{"i":["13:46:00",211.94,0,0.49,0]}},{"s":"HNX","f":{"i":["13:47:00",211.94,0,0.49,0]}},{"s":"HNX","f":{"i":["13:48:00",211.94,0,0.49,0]}},{"s":"HNX","f":{"i":["13:49:00",211.94,0,0.49,0]}},{"s":"HNX","f":{"i":["13:50:00",211.94,0,0.49,0]}},{"s":"HNX","f":{"i":["13:51:00",211.94,0,0.49,0]}},{"s":"HNX","f":{"i":["13:52:00",211.94,0,0.49,0]}},{"s":"HNX","f":{"i":["13:53:00",211.94,0,0.49,0]}},{"s":"HNX","f":{"i":["13:54:00",211.94,0,0.49,0]}},{"s":"HNX","f":{"i":["13:55:00",211.94,0,0.49,0]}},{"s":"HNX","f":{"i":["13:56:00",211.94,0,0.49,0]}},{"s":"HNX","f":{"i":["13:57:00",211.94,0,0.49,0]}},{"s":"HNX","f":{"i":["13:58:00",211.94,0,0.49,0]}},{"s":"HNX","f":{"i":["13:59:00",211.94,0,0.49,0]}},{"s":"HNX","f":{"i":["14:00:00",211.94,0,0.49,0]}},{"s":"HNX","f":{"i":["14:01:00",211.94,0,0.49,0]}},{"s":"HNX","f":{"i":["14:02:00",211.94,0,0.49,0]}},{"s":"HNX","f":{"i":["14:03:00",211.94,0,0.49,0]}},{"s":"HNX","f":{"i":["14:04:00",211.94,0,0.49,0]}},{"s":"HNX","f":{"i":["14:05:00",211.94,0,0.49,0]}},{"s":"HNX","f":{"i":["14:06:00",211.94,0,0.49,0]}},{"s":"HNX","f":{"i":["14:07:00",211.94,0,0.49,0]}},{"s":"HNX","f":{"i":["14:08:00",211.94,0,0.49,0]}},{"s":"HNX","f":{"i":["14:09:00",211.94,0,0.49,0]}},{"s":"HNX","f":{"i":["14:10:00",211.94,0,0.49,0]}},{"s":"HNX","f":{"i":["14:11:00",211.94,0,0.49,0]}},{"s":"HNX","f":{"i":["14:12:00",211.94,0,0.49,0]}},{"s":"HNX","f":{"i":["14:13:00",211.94,0,0.49,0]}},{"s":"HNX","f":{"i":["14:14:00",211.94,0,0.49,0]}},{"s":"HNX","f":{"i":["14:15:00",211.94,0,0.49,0]}},{"s":"HNX","f":{"i":["14:16:00",211.94,0,0.49,0]}},{"s":"HNX","f":{"i":["14:17:00",211.94,0,0.49,0]}},{"s":"HNX","f":{"i":["14:18:00",211.94,0,0.49,0]}},{"s":"HNX","f":{"i":["14:19:00",211.94,0,0.49,0]}},{"s":"HNX","f":{"i":["14:20:00",211.94,0,0.49,0]}},{"s":"HNX","f":{"i":["14:21:00",211.94,0,0.49,0]}},{"s":"HNX","f":{"i":["14:22:00",211.94,0,0.49,0]}},{"s":"HNX","f":{"i":["14:23:00",211.94,0,0.49,0]}},{"s":"HNX","f":{"i":["14:24:00",211.94,0,0.49,0]}},{"s":"HNX","f":{"i":["14:25:00",211.94,0,0.49,0]}},{"s":"HNX","f":{"i":["14:26:00",211.94,0,0.49,0]}},{"s":"HNX","f":{"i":["14:27:00",211.94,0,0.49,0]}},{"s":"HNX","f":{"i":["14:28:00",211.94,0,0.49,0]}},{"s":"HNX","f":{"i":["14:29:00",211.94,0,0.49,0]}},{"s":"HNX","f":{"i":["14:30:00",211.94,0,0.49,0]}},{"s":"HNX","f":{"i":["14:31:00",211.94,0,0.49,0]}},{"s":"HNX","f":{"i":["14:32:00",211.94,0,0.49,0]}},{"s":"HNX","f":{"i":["14:33:00",211.94,0,0.49,0]}},{"s":"HNX","f":{"i":["14:34:00",211.94,0,0.49,0]}},{"s":"HNX","f":{"i":["14:35:00",211.94,0,0.49,0]}},{"s":"HNX","f":{"i":["14:36:00",211.94,0,0.49,0]}},{"s":"HNX","f":{"i":["14:37:00",211.94,0,0.49,0]}},{"s":"HNX","f":{"i":["14:38:00",211.94,0,0.49,0]}},{"s":"HNX","f":{"i":["14:39:00",211.94,0,0.49,0]}},{"s":"HNX","f":{"i":["14:40:00",211.94,0,0.49,0]}},{"s":"HNX","f":{"i":["14:41:00",211.94,0,0.49,0]}},{"s":"HNX","f":{"i":["14:42:00",211.94,0,0.49,0]}},{"s":"HNX","f":{"i":["14:43:00",211.94,0,0.49,0]}},{"s":"HNX","f":{"i":["14:44:00",211.94,0,0.49,0]}},{"s":"HNX","f":{"i":["14:45:00",211.94,0,0.49,0]}},{"s":"HNX","f":{"i":["14:46:00",211.94,0,0.49,0]}},{"s":"HNX","f":{"i":["14:47:00",211.94,0,0.49,0]}},{"s":"HNX","f":{"i":["14:48:00",211.94,0,0.49,0]}},{"s":"HNX","f":{"i":["14:49:00",211.94,0,0.49,0]}},{"s":"HNX","f":{"i":["14:50:00",211.94,0,0.49,0]}},{"s":"HNX","f":{"i":["14:51:00",211.94,0,0.49,0]}},{"s":"HNX","f":{"i":["14:52:00",211.94,0,0.49,0]}},{"s":"HNX","f":{"i":["14:53:00",211.94,0,0.49,0]}},{"s":"HNX","f":{"i":["14:54:00",211.94,0,0.49,0]}},{"s":"HNX","f":{"i":["14:55:00",211.94,0,0.49,0]}},{"s":"HNX","f":{"i":["14:56:00",211.94,0,0.49,0]}},{"s":"HNX","f":{"i":["14:57:00",211.94,0,0.49,0]}}],"s":638815356346338226}