{"f":[{"s":"UPCOM","f":{"i":["09:00:00",123.99,8.9536778,0.14,740115]}},{"s":"HNX30","f":{"i":["09:00:00",531.4,11.029887200000001,-1.3,519903]}},{"s":"FINLEAD","f":{"i":["09:00:00",2785.81,0,-31.12,0]}},{"s":"SI","f":{"i":["09:00:00",3018.21,0,-7.7,0]}},{"s":"DIAMOND","f":{"i":["09:00:00",2494.24,0,-19.77,0]}},{"s":"X50","f":{"i":["09:00:00",3075.3,4.7393042,-14.85,251091]}},{"s":"30","f":{"i":["09:00:00",1854.74,0,-5.06,0]}},{"s":"HNX","f":{"i":["09:00:00",247.88,13.0061517,0.03,751519]}},{"s":"XALL","f":{"i":["09:00:00",2755.23,13.4172578,-15.53,736755]}},{"s":"100","f":{"i":["09:00:00",1768.03,0,-8.41,0]}},{"s":"MID","f":{"i":["09:00:00",2154.54,0,-14.62,0]}},{"s":"FINSELECT","f":{"i":["09:00:00",2832.04,0,-23.86,0]}},{"s":"SML","f":{"i":["09:00:00",1410.74,0,-5.86,0]}},{"s":"ALL","f":{"i":["09:00:00",1749.16,0,-8.22,0]}},{"s":"HOSE","f":{"i":["09:00:00",1704.28,0,-5.33,0]}},{"s":"UPCOM","f":{"i":["09:00:00",124,3.0915753,0.15,205121]}},{"s":"HNX30","f":{"i":["09:00:00",531.16,5.9707067999999994,-1.54,277248]}},{"s":"DIAMOND","f":{"i":["09:00:00",2490.17,0,-23.84,0]}},{"s":"SI","f":{"i":["09:00:00",3014.52,0,-11.39,0]}},{"s":"HNX","f":{"i":["09:00:00",247.79,6.5205138000000007,-0.06,328668]}},{"s":"30","f":{"i":["09:00:00",1853.53,0,-6.27,0]}},{"s":"X50","f":{"i":["09:00:00",3073.86,3.6571559,-16.29,162695]}},{"s":"FINLEAD","f":{"i":["09:00:00",2785.22,0,-31.71,0]}},{"s":"XALL","f":{"i":["09:00:00",2757.48,6.2151358000000014,-13.28,296472]}},{"s":"MID","f":{"i":["09:00:00",2152.75,0,-16.41,0]}},{"s":"100","f":{"i":["09:00:00",1767.08,0,-9.36,0]}},{"s":"SML","f":{"i":["09:00:00",1411.57,0,-5.03,0]}},{"s":"FINSELECT","f":{"i":["09:00:00",2831.6,0,-24.3,0]}},{"s":"ALL","f":{"i":["09:00:00",1748.33,0,-9.05,0]}},{"s":"HOSE","f":{"i":["09:00:00",1704.28,0,-5.33,0]}},{"s":"UPCOM","f":{"i":["09:01:00",124.03,5.1882009999999994,0.18,890076]}},{"s":"DIAMOND","f":{"i":["09:01:00",2490.35,0,-23.66,0]}},{"s":"X50","f":{"i":["09:01:00",3074.65,2.6580076000000004,-15.5,86728]}},{"s":"SI","f":{"i":["09:01:00",3013.12,0,-12.79,0]}},{"s":"HNX30","f":{"i":["09:01:00",531.01,5.691714600000001,-1.69,238520]}},{"s":"HNX","f":{"i":["09:01:00",247.76,5.9439025999999995,-0.09,304421]}},{"s":"XALL","f":{"i":["09:01:00",2757.55,5.6662748999999994,-13.21,243805]}},{"s":"FINLEAD","f":{"i":["09:01:00",2787.07,0,-29.86,0]}},{"s":"30","f":{"i":["09:01:00",1853.12,0,-6.68,0]}},{"s":"MID","f":{"i":["09:01:00",2152.77,0,-16.39,0]}},{"s":"100","f":{"i":["09:01:00",1767.01,0,-9.43,0]}},{"s":"ALL","f":{"i":["09:01:00",1748.27,0,-9.11,0]}},{"s":"HOSE","f":{"i":["09:01:00",1703.89,0,-5.72,0]}},{"s":"FINSELECT","f":{"i":["09:01:00",2832.72,0,-23.18,0]}},{"s":"SML","f":{"i":["09:01:00",1411.69,0,-4.91,0]}},{"s":"UPCOM","f":{"i":["09:02:00",123.97,6.2011162,0.12,675284]}},{"s":"HNX","f":{"i":["09:02:00",247.64,6.9743911999999995,-0.21,333935]}},{"s":"HNX30","f":{"i":["09:02:00",530.39,6.3366438000000009,-2.31,263713]}},{"s":"SI","f":{"i":["09:02:00",3013.12,0,-12.79,0]}},{"s":"DIAMOND","f":{"i":["09:02:00",2491.22,0,-22.79,0]}},{"s":"X50","f":{"i":["09:02:00",3073.31,3.5584222000000003,-16.84,103345]}},{"s":"FINLEAD","f":{"i":["09:02:00",2787.22,0,-29.71,0]}},{"s":"30","f":{"i":["09:02:00",1852.91,0,-6.89,0]}},{"s":"XALL","f":{"i":["09:02:00",2757.12,8.1130338,-13.64,350613]}},{"s":"MID","f":{"i":["09:02:00",2156.83,0,-12.33,0]}},{"s":"100","f":{"i":["09:02:00",1767.7,0,-8.74,0]}},{"s":"SML","f":{"i":["09:02:00",1412.54,0,-4.06,0]}},{"s":"ALL","f":{"i":["09:02:00",1748.96,0,-8.42,0]}},{"s":"HOSE","f":{"i":["09:02:00",1703.89,0,-5.72,0]}},{"s":"FINSELECT","f":{"i":["09:02:00",2834.7,0,-21.2,0]}},{"s":"SI","f":{"i":["09:03:00",3012.92,0,-12.99,0]}},{"s":"UPCOM","f":{"i":["09:03:00",124.67,5.1098346,0.82,304203]}},{"s":"FINLEAD","f":{"i":["09:03:00",2787.07,0,-29.86,0]}},{"s":"30","f":{"i":["09:03:00",1852.79,0,-7.01,0]}},{"s":"HNX","f":{"i":["09:03:00",247.61,4.4854748,-0.24,196743]}},{"s":"HNX30","f":{"i":["09:03:00",530.26,4.2653804000000006,-2.44,179496]}},{"s":"X50","f":{"i":["09:03:00",3073.09,1.0164307,-17.06,28549]}},{"s":"XALL","f":{"i":["09:03:00",2757.08,3.5381180000000008,-13.68,166742]}},{"s":"MID","f":{"i":["09:03:00",2155.91,0,-13.25,0]}},{"s":"100","f":{"i":["09:03:00",1767.46,0,-8.98,0]}},{"s":"SML","f":{"i":["09:03:00",1412.77,0,-3.83,0]}},{"s":"DIAMOND","f":{"i":["09:03:00",2491.22,0,-22.79,0]}},{"s":"FINSELECT","f":{"i":["09:03:00",2832.77,0,-23.13,0]}},{"s":"ALL","f":{"i":["09:03:00",1748.75,0,-8.63,0]}},{"s":"HOSE","f":{"i":["09:03:00",1703.84,0,-5.77,0]}},{"s":"UPCOM","f":{"i":["09:04:00",124.81,6.3079982999999995,0.96,1255501]}},{"s":"HNX30","f":{"i":["09:04:00",529.73,7.7660911000000006,-2.97,292313]}},{"s":"SI","f":{"i":["09:04:00",3012.19,0.69978,-13.72,21800]}},{"s":"DIAMOND","f":{"i":["09:04:00",2490.92,0.69978,-23.09,21800]}},{"s":"FINLEAD","f":{"i":["09:04:00",2786.95,0.69978,-29.98,21800]}},{"s":"HNX","f":{"i":["09:04:00",247.52,8.216058,-0.33,332752]}},{"s":"X50","f":{"i":["09:04:00",3072.67,4.4193206000000007,-17.48,115221]}},{"s":"30","f":{"i":["09:04:00",1852.4,0.69978,-7.4,21800]}},{"s":"MID","f":{"i":["09:04:00",2156.53,0,-12.63,0]}},{"s":"XALL","f":{"i":["09:04:00",2757.07,9.2498347,-13.69,363253]}},{"s":"FINSELECT","f":{"i":["09:04:00",2832.68,0.69978,-23.22,21800]}},{"s":"100","f":{"i":["09:04:00",1767.33,0.69978,-9.11,21800]}},{"s":"SML","f":{"i":["09:04:00",1412.26,0,-4.34,0]}},{"s":"ALL","f":{"i":["09:04:00",1748.6,0.69978,-8.78,21800]}},{"s":"HOSE","f":{"i":["09:04:00",1703.32,0.69978,-6.29,21800]}},{"s":"UPCOM","f":{"i":["09:05:00",124.78,5.709759599999999,0.93,318964]}},{"s":"HNX30","f":{"i":["09:05:00",529.24,4.5919355,-3.46,184978]}},{"s":"SI","f":{"i":["09:05:00",3010.74,0,-15.17,0]}},{"s":"DIAMOND","f":{"i":["09:05:00",2490.41,0,-23.6,0]}},{"s":"HNX","f":{"i":["09:05:00",247.35,5.0515655000000006,-0.5,232578]}},{"s":"X50","f":{"i":["09:05:00",3072.84,2.3637824000000003,-17.31,76265]}},{"s":"30","f":{"i":["09:05:00",1852.01,0,-7.79,0]}},{"s":"FINSELECT","f":{"i":["09:05:00",2832.25,0,-23.65,0]}},{"s":"XALL","f":{"i":["09:05:00",2757.02,4.6151088,-13.74,199077]}},{"s":"MID","f":{"i":["09:05:00",2157.28,0,-11.88,0]}},{"s":"100","f":{"i":["09:05:00",1767.13,0,-9.31,0]}},{"s":"FINLEAD","f":{"i":["09:05:00",2787.19,0,-29.74,0]}},{"s":"SML","f":{"i":["09:05:00",1412.15,0,-4.45,0]}},{"s":"ALL","f":{"i":["09:05:00",1748.41,0,-8.97,0]}},{"s":"HOSE","f":{"i":["09:05:00",1703.21,0,-6.4,0]}},{"s":"UPCOM","f":{"i":["09:06:00",124.8,5.5450376000000006,0.95,541327]}},{"s":"30","f":{"i":["09:06:00",1852.21,0,-7.59,0]}},{"s":"X50","f":{"i":["09:06:00",3072.95,0.95796,-17.2,30400]}},{"s":"HNX30","f":{"i":["09:06:00",529.38,4.84695,-3.32,201700]}},{"s":"HNX","f":{"i":["09:06:00",247.35,5.3136673,-0.5,251352]}},{"s":"SI","f":{"i":["09:06:00",3010.87,0,-15.04,0]}},{"s":"XALL","f":{"i":["09:06:00",2757.09,5.7459118,-13.67,273363]}},{"s":"MID","f":{"i":["09:06:00",2157.24,0,-11.92,0]}},{"s":"FINSELECT","f":{"i":["09:06:00",2833.9,0,-22,0]}},{"s":"100","f":{"i":["09:06:00",1767.42,0,-9.02,0]}},{"s":"FINLEAD","f":{"i":["09:06:00",2789.83,0,-27.1,0]}},{"s":"SML","f":{"i":["09:06:00",1411.89,0,-4.71,0]}},{"s":"DIAMOND","f":{"i":["09:06:00",2490.71,0,-23.3,0]}},{"s":"ALL","f":{"i":["09:06:00",1748.66,0,-8.72,0]}},{"s":"HOSE","f":{"i":["09:06:00",1703.25,0,-6.36,0]}},{"s":"UPCOM","f":{"i":["09:07:00",124.82,2.7434364,0.97,632184]}},{"s":"HNX30","f":{"i":["09:07:00",529.64,7.2585133999999991,-3.06,346806]}},{"s":"X50","f":{"i":["09:07:00",3072.89,1.2565100000000002,-17.26,61600]}},{"s":"SI","f":{"i":["09:07:00",3010.88,0,-15.03,0]}},{"s":"FINLEAD","f":{"i":["09:07:00",2789.99,0,-26.94,0]}},{"s":"HNX","f":{"i":["09:07:00",247.39,7.6506878999999994,-0.46,374617]}},{"s":"DIAMOND","f":{"i":["09:07:00",2490.71,0,-23.3,0]}},{"s":"30","f":{"i":["09:07:00",1852.14,0,-7.66,0]}},{"s":"XALL","f":{"i":["09:07:00",2757.13,7.3653574,-13.63,387840]}},{"s":"MID","f":{"i":["09:07:00",2156.63,0,-12.53,0]}},{"s":"100","f":{"i":["09:07:00",1767.22,0,-9.22,0]}},{"s":"SML","f":{"i":["09:07:00",1411.61,0.1855,-4.99,35000]}},{"s":"ALL","f":{"i":["09:07:00",1748.46,0.1855,-8.92,35000]}},{"s":"FINSELECT","f":{"i":["09:07:00",2833.55,0,-22.35,0]}},{"s":"HOSE","f":{"i":["09:07:00",1703.12,0.1855,-6.49,35000]}},{"s":"UPCOM","f":{"i":["09:08:00",124.85,2.8564368,1,505098]}},{"s":"DIAMOND","f":{"i":["09:08:00",2490.6,0,-23.41,0]}},{"s":"HNX30","f":{"i":["09:08:00",529.66,7.9568138,-3.04,350812]}},{"s":"SI","f":{"i":["09:08:00",3009.66,0,-16.25,0]}},{"s":"X50","f":{"i":["09:08:00",3071.69,0.9795117000000001,-18.46,35045]}},{"s":"30","f":{"i":["09:08:00",1851.36,0,-8.44,0]}},{"s":"HNX","f":{"i":["09:08:00",247.39,8.847063799999999,-0.46,428312]}},{"s":"XALL","f":{"i":["09:08:00",2755.77,8.7555088,-14.99,424568]}},{"s":"MID","f":{"i":["09:08:00",2154.5,0,-14.66,0]}},{"s":"FINSELECT","f":{"i":["09:08:00",2832.9,0,-23,0]}},{"s":"100","f":{"i":["09:08:00",1766.13,0,-10.31,0]}},{"s":"FINLEAD","f":{"i":["09:08:00",2789.86,0,-27.07,0]}},{"s":"SML","f":{"i":["09:08:00",1411.46,0,-5.14,0]}},{"s":"ALL","f":{"i":["09:08:00",1747.4,0,-9.98,0]}},{"s":"HOSE","f":{"i":["09:08:00",1702.1,0,-7.51,0]}},{"s":"SI","f":{"i":["09:09:00",3010.61,0,-15.3,0]}},{"s":"DIAMOND","f":{"i":["09:09:00",2490.22,0,-23.79,0]}},{"s":"UPCOM","f":{"i":["09:09:00",124.9,2.1465472,1.05,228546]}},{"s":"HNX","f":{"i":["09:09:00",247.28,6.5912292,-0.57,353284]}},{"s":"30","f":{"i":["09:09:00",1850.38,0,-9.42,0]}},{"s":"HNX30","f":{"i":["09:09:00",529.15,5.9388551000000005,-3.55,300973]}},{"s":"X50","f":{"i":["09:09:00",3069.91,4.10684,-20.24,171580]}},{"s":"FINLEAD","f":{"i":["09:09:00",2789.61,0,-27.32,0]}},{"s":"XALL","f":{"i":["09:09:00",2754.6,7.7064091999999995,-16.16,376592]}},{"s":"MID","f":{"i":["09:09:00",2153.74,0,-15.42,0]}},{"s":"100","f":{"i":["09:09:00",1765.35,0,-11.09,0]}},{"s":"SML","f":{"i":["09:09:00",1411.07,0,-5.53,0]}},{"s":"FINSELECT","f":{"i":["09:09:00",2832.44,0,-23.46,0]}},{"s":"ALL","f":{"i":["09:09:00",1746.65,0,-10.73,0]}},{"s":"HOSE","f":{"i":["09:09:00",1701.51,0,-8.1,0]}},{"s":"UPCOM","f":{"i":["09:10:00",124.9,2.9157044,1.05,215940]}},{"s":"HNX30","f":{"i":["09:10:00",528.65,6.3223379999999993,-4.05,267939]}},{"s":"DIAMOND","f":{"i":["09:10:00",2488.48,0,-25.53,0]}},{"s":"SI","f":{"i":["09:10:00",3007.69,0,-18.22,0]}},{"s":"X50","f":{"i":["09:10:00",3068.92,1.6338219999999999,-21.23,79818]}},{"s":"HNX","f":{"i":["09:10:00",247.19,6.9032796,-0.66,309661]}},{"s":"30","f":{"i":["09:10:00",1848.23,0,-11.57,0]}},{"s":"FINLEAD","f":{"i":["09:10:00",2788.62,0,-28.31,0]}},{"s":"XALL","f":{"i":["09:10:00",2753.23,5.7460716,-17.53,274669]}},{"s":"MID","f":{"i":["09:10:00",2153.6,0,-15.56,0]}},{"s":"100","f":{"i":["09:10:00",1763.82,0,-12.62,0]}},{"s":"FINSELECT","f":{"i":["09:10:00",2831.43,0,-24.47,0]}},{"s":"SML","f":{"i":["09:10:00",1410.53,0,-6.07,0]}},{"s":"ALL","f":{"i":["09:10:00",1745.14,0,-12.24,0]}},{"s":"HOSE","f":{"i":["09:10:00",1700.11,0,-9.5,0]}},{"s":"UPCOM","f":{"i":["09:11:00",124.89,3.5614979,1.04,288605]}},{"s":"X50","f":{"i":["09:11:00",3067.6,1.03607,-22.55,45420]}},{"s":"HNX","f":{"i":["09:11:00",247.05,4.6059545,-0.8,244394]}},{"s":"FINLEAD","f":{"i":["09:11:00",2789.2,0,-27.73,0]}},{"s":"HNX30","f":{"i":["09:11:00",528.25,3.8499144999999997,-4.45,188894]}},{"s":"DIAMOND","f":{"i":["09:11:00",2494.01,0,-20,0]}},{"s":"SI","f":{"i":["09:11:00",3011.01,0,-14.9,0]}},{"s":"30","f":{"i":["09:11:00",1850.22,0,-9.58,0]}},{"s":"XALL","f":{"i":["09:11:00",2751.88,4.6002525,-18.88,225086]}},{"s":"MID","f":{"i":["09:11:00",2153.26,0,-15.9,0]}},{"s":"100","f":{"i":["09:11:00",1764.55,0,-11.89,0]}},{"s":"SML","f":{"i":["09:11:00",1410.46,0,-6.14,0]}},{"s":"ALL","f":{"i":["09:11:00",1745.82,0,-11.56,0]}},{"s":"FINSELECT","f":{"i":["09:11:00",2831.43,0,-24.47,0]}},{"s":"HOSE","f":{"i":["09:11:00",1700.15,0,-9.46,0]}},{"s":"UPCOM","f":{"i":["09:12:00",124.85,3.2895115999999995,1,225777]}},{"s":"HNX30","f":{"i":["09:12:00",528.76,4.07208,-3.94,187551]}},{"s":"FINLEAD","f":{"i":["09:12:00",2790.06,0,-26.87,0]}},{"s":"SI","f":{"i":["09:12:00",3017.02,0,-8.89,0]}},{"s":"HNX","f":{"i":["09:12:00",247.15,4.78341,-0.7,227951]}},{"s":"X50","f":{"i":["09:12:00",3069.48,1.828544,-20.67,76711]}},{"s":"30","f":{"i":["09:12:00",1852.38,0,-7.42,0]}},{"s":"XALL","f":{"i":["09:12:00",2753.06,4.7383659999999992,-17.7,228191]}},{"s":"MID","f":{"i":["09:12:00",2153.88,0,-15.28,0]}},{"s":"FINSELECT","f":{"i":["09:12:00",2832.19,0,-23.71,0]}},{"s":"100","f":{"i":["09:12:00",1765.71,0,-10.73,0]}},{"s":"SML","f":{"i":["09:12:00",1410.23,0,-6.37,0]}},{"s":"DIAMOND","f":{"i":["09:12:00",2493.97,0,-20.04,0]}},{"s":"ALL","f":{"i":["09:12:00",1746.89,0,-10.49,0]}},{"s":"HOSE","f":{"i":["09:12:00",1700.61,0,-9,0]}},{"s":"UPCOM","f":{"i":["09:13:00",124.81,5.2200969999999991,0.96,482838]}},{"s":"DIAMOND","f":{"i":["09:13:00",2494,0,-20.01,0]}},{"s":"SI","f":{"i":["09:13:00",3012.77,0,-13.14,0]}},{"s":"HNX30","f":{"i":["09:13:00",529.16,2.8096536,-3.54,100253]}},{"s":"X50","f":{"i":["09:13:00",3069.54,1.29246,-20.61,38300]}},{"s":"HNX","f":{"i":["09:13:00",247.21,3.1017026000000003,-0.64,135354]}},{"s":"30","f":{"i":["09:13:00",1849.76,0,-10.04,0]}},{"s":"MID","f":{"i":["09:13:00",2154.08,0,-15.08,0]}},{"s":"XALL","f":{"i":["09:13:00",2753.79,2.9792066000000004,-16.97,125114]}},{"s":"FINLEAD","f":{"i":["09:13:00",2792.08,0,-24.85,0]}},{"s":"100","f":{"i":["09:13:00",1764.75,0,-11.69,0]}},{"s":"SML","f":{"i":["09:13:00",1409.25,0,-7.35,0]}},{"s":"HOSE","f":{"i":["09:13:00",1699.34,0,-10.27,0]}},{"s":"FINSELECT","f":{"i":["09:13:00",2832.99,0,-22.91,0]}},{"s":"ALL","f":{"i":["09:13:00",1745.93,0,-11.45,0]}},{"s":"HNX30","f":{"i":["09:14:00",528.42,3.5737783,-4.28,160965]}},{"s":"HNX","f":{"i":["09:14:00",247.01,4.1549011,-0.84,209691]}},{"s":"X50","f":{"i":["09:14:00",3068.42,386.1311178499999,-21.73,13052970]}},{"s":"FINLEAD","f":{"i":["09:14:00",2793.05,190.14350495000005,-23.88,7858162]}},{"s":"SI","f":{"i":["09:14:00",3010.14,103.66983704999998,-15.77,2708239]}},{"s":"30","f":{"i":["09:14:00",1847.91,264.13008930000007,-11.89,8012601]}},{"s":"DIAMOND","f":{"i":["09:14:00",2492.86,89.20343705,-21.15,2573459]}},{"s":"XALL","f":{"i":["09:14:00",2752.44,479.52726472999996,-18.32,17455587]}},{"s":"MID","f":{"i":["09:14:00",2155.5,201.84926408000004,-13.66,8101274]}},{"s":"FINSELECT","f":{"i":["09:14:00",2833.64,199.33843142999999,-22.26,8413180]}},{"s":"100","f":{"i":["09:14:00",1764.16,465.97935337999996,-12.28,16113875]}},{"s":"UPCOM","f":{"i":["09:14:00",124.81,5.0284127,0.96,268652]}},{"s":"SML","f":{"i":["09:14:00",1407.02,24.120990969999998,-9.58,1435467]}},{"s":"ALL","f":{"i":["09:14:00",1745.24,490.10034435,-12.14,17549342]}},{"s":"HOSE","f":{"i":["09:14:00",1697.99,515.68881756000007,-11.62,18365070]}},{"s":"UPCOM","f":{"i":["09:15:00",124.77,4.7910294,0.92,540117]}},{"s":"HNX30","f":{"i":["09:15:00",528.06,6.44261,-4.64,266205]}},{"s":"X50","f":{"i":["09:15:00",3065.85,179.86387100000002,-24.3,5926274]}},{"s":"FINLEAD","f":{"i":["09:15:00",2788.44,212.27706150000006,-28.49,14063742]}},{"s":"MID","f":{"i":["09:15:00",2153.55,155.69130102,-15.61,11954163]}},{"s":"HNX","f":{"i":["09:15:00",246.86,7.1278748000000007,-0.99,324319]}},{"s":"XALL","f":{"i":["09:15:00",2750.61,314.7571033,-20.15,17219296]}},{"s":"100","f":{"i":["09:15:00",1763.12,300.93517247000011,-13.32,16587102]}},{"s":"FINSELECT","f":{"i":["09:15:00",2831.23,213.37266595000003,-24.67,14132016]}},{"s":"SI","f":{"i":["09:15:00",3006.25,54.633718300000005,-19.66,1618428]}},{"s":"ALL","f":{"i":["09:15:00",1744.38,310.62206380000003,-13,16950934]}},{"s":"DIAMOND","f":{"i":["09:15:00",2491.17,151.73546270000003,-22.84,11618739]}},{"s":"SML","f":{"i":["09:15:00",1408.25,9.68689133,-8.35,363832]}},{"s":"30","f":{"i":["09:15:00",1846.45,145.24387145,-13.35,4632939]}},{"s":"HOSE","f":{"i":["09:15:00",1697.63,316.91536429999996,-11.98,17119581]}},{"s":"UPCOM","f":{"i":["09:16:00",124.69,4.9407697,0.84,342836]}},{"s":"DIAMOND","f":{"i":["09:16:00",2488.74,26.3397541,-25.27,540766]}},{"s":"SI","f":{"i":["09:16:00",3000.78,33.01409425,-25.13,619975]}},{"s":"HNX30","f":{"i":["09:16:00",527.25,8.8329928999999989,-5.45,387567]}},{"s":"HNX","f":{"i":["09:16:00",246.67,9.681530200000001,-1.18,475268]}},{"s":"FINLEAD","f":{"i":["09:16:00",2781.83,47.88643035,-35.1,1780310]}},{"s":"30","f":{"i":["09:16:00",1845.11,93.76263105,-14.69,2312840]}},{"s":"X50","f":{"i":["09:16:00",3063.43,141.51955504999998,-26.72,4332217]}},{"s":"XALL","f":{"i":["09:16:00",2749.17,171.37522812,-21.59,5768682]}},{"s":"100","f":{"i":["09:16:00",1762.28,164.21442174999999,-14.16,5070790]}},{"s":"FINSELECT","f":{"i":["09:16:00",2826.36,50.480546549999993,-29.54,1916112]}},{"s":"SML","f":{"i":["09:16:00",1407.83,6.2657688700000005,-8.77,456723]}},{"s":"MID","f":{"i":["09:16:00",2155.69,70.4517907,-13.47,2757950]}},{"s":"ALL","f":{"i":["09:16:00",1743.58,170.48019061999997,-13.8,5527513]}},{"s":"HOSE","f":{"i":["09:16:00",1697.11,172.32948162,-12.5,5575320]}},{"s":"UPCOM","f":{"i":["09:17:00",124.63,3.120016,0.78,246342]}},{"s":"HNX30","f":{"i":["09:17:00",527.32,3.8372722,-5.38,175148]}},{"s":"DIAMOND","f":{"i":["09:17:00",2489.85,13.75171475,-24.16,433039]}},{"s":"X50","f":{"i":["09:17:00",3066.42,102.3372682,-23.73,3237701]}},{"s":"SI","f":{"i":["09:17:00",3004.68,19.219119199999998,-21.23,449082]}},{"s":"HNX","f":{"i":["09:17:00",246.71,4.8435141999999995,-1.14,459902]}},{"s":"FINLEAD","f":{"i":["09:17:00",2784.77,38.890295300000005,-32.16,1466513]}},{"s":"XALL","f":{"i":["09:17:00",2751.36,138.21692923999998,-19.4,4796155]}},{"s":"30","f":{"i":["09:17:00",1846.41,68.99220825,-13.39,1796207]}},{"s":"MID","f":{"i":["09:17:00",2157.69,61.88761635,-11.47,2368759]}},{"s":"100","f":{"i":["09:17:00",1763.74,130.8798246,-12.7,4164966]}},{"s":"SML","f":{"i":["09:17:00",1407.7,6.63512354,-8.9,471673]}},{"s":"FINSELECT","f":{"i":["09:17:00",2828.34,42.032430200000007,-27.56,1646200]}},{"s":"ALL","f":{"i":["09:17:00",1744.94,137.51494814,-12.44,4636639]}},{"s":"HOSE","f":{"i":["09:17:00",1698.31,140.08127033999997,-11.3,4712213]}},{"s":"SI","f":{"i":["09:18:00",3007.8,25.76127225,-18.11,610649]}},{"s":"DIAMOND","f":{"i":["09:18:00",2490.29,15.95700125,-23.72,416756]}},{"s":"UPCOM","f":{"i":["09:18:00",124.63,3.9498042,0.78,377067]}},{"s":"HNX30","f":{"i":["09:18:00",528.27,17.249845800000003,-4.43,603991]}},{"s":"HNX","f":{"i":["09:18:00",246.89,18.3564833,-0.96,730394]}},{"s":"X50","f":{"i":["09:18:00",3070.09,138.57527274999998,-20.06,4838122]}},{"s":"FINLEAD","f":{"i":["09:18:00",2787.64,30.28955365,-29.29,1283693]}},{"s":"30","f":{"i":["09:18:00",1848.86,72.7295637,-10.94,1783972]}},{"s":"XALL","f":{"i":["09:18:00",2754.67,184.9313234,-16.09,6970837]}},{"s":"FINSELECT","f":{"i":["09:18:00",2830.99,31.83422725,-24.91,1381641]}},{"s":"MID","f":{"i":["09:18:00",2161.97,86.619640699999991,-7.19,3843356]}},{"s":"100","f":{"i":["09:18:00",1765.94,159.3492044,-10.5,5627328]}},{"s":"SML","f":{"i":["09:18:00",1408.3,12.649000699999998,-8.3,723264]}},{"s":"ALL","f":{"i":["09:18:00",1747.01,171.9982051,-10.37,6350592]}},{"s":"HOSE","f":{"i":["09:18:00",1700.11,174.71186035000002,-9.5,6412826]}},{"s":"UPCOM","f":{"i":["09:19:00",124.62,5.5672936,0.77,420779]}},{"s":"HNX30","f":{"i":["09:19:00",529.39,9.5068374,-3.31,337144]}},{"s":"30","f":{"i":["09:19:00",1850.9,70.3974152,-8.9,1895919]}},{"s":"DIAMOND","f":{"i":["09:19:00",2491.57,14.162749300000002,-22.44,336854]}},{"s":"X50","f":{"i":["09:19:00",3073.12,122.65349180000001,-17.03,4129180]}},{"s":"MID","f":{"i":["09:19:00",2164.12,77.88729865,-5.04,3174944]}},{"s":"HNX","f":{"i":["09:19:00",247.1,10.423040300000002,-0.75,456147]}},{"s":"XALL","f":{"i":["09:19:00",2757.3,162.83453852,-13.46,5916705]}},{"s":"100","f":{"i":["09:19:00",1767.57,148.28471385,-8.87,5070863]}},{"s":"FINSELECT","f":{"i":["09:19:00",2833.05,35.037687149999996,-22.85,1643193]}},{"s":"SI","f":{"i":["09:19:00",3010.31,19.565174300000002,-15.6,441454]}},{"s":"SML","f":{"i":["09:19:00",1409.11,9.73678142,-7.49,484586]}},{"s":"FINLEAD","f":{"i":["09:19:00",2790.64,33.03392165,-26.29,1522746]}},{"s":"ALL","f":{"i":["09:19:00",1748.61,158.02149527000003,-8.77,5555449]}},{"s":"HOSE","f":{"i":["09:19:00",1701.97,165.21112912,-7.64,5724619]}},{"s":"UPCOM","f":{"i":["09:20:00",124.64,5.7624569999999995,0.79,438999]}},{"s":"HNX30","f":{"i":["09:20:00",530.92,7.0963964,-1.78,277263]}},{"s":"HNX","f":{"i":["09:20:00",247.41,9.0257328,-0.44,436615]}},{"s":"SI","f":{"i":["09:20:00",3012.65,19.7573775,-13.26,439657]}},{"s":"X50","f":{"i":["09:20:00",3074.55,90.91580975,-15.6,3131334]}},{"s":"FINLEAD","f":{"i":["09:20:00",2792.12,38.16559925,-24.81,1656139]}},{"s":"30","f":{"i":["09:20:00",1851.83,57.095943549999994,-7.97,1803896]}},{"s":"XALL","f":{"i":["09:20:00",2758.27,119.49714431999999,-12.49,4382847]}},{"s":"DIAMOND","f":{"i":["09:20:00",2494.18,8.4187421,-19.83,242897]}},{"s":"MID","f":{"i":["09:20:00",2164.61,51.14424015,-4.55,1911803]}},{"s":"100","f":{"i":["09:20:00",1768.08,108.24018370000002,-8.36,3715699]}},{"s":"SML","f":{"i":["09:20:00",1410.11,5.53021647,-6.49,312247]}},{"s":"ALL","f":{"i":["09:20:00",1749.15,113.77040017000002,-8.23,4027946]}},{"s":"FINSELECT","f":{"i":["09:20:00",2833.74,39.762031150000006,-22.16,1740640]}},{"s":"HOSE","f":{"i":["09:20:00",1702.66,119.61187477,-6.95,4194476]}},{"s":"UPCOM","f":{"i":["09:21:00",124.66,7.1341275,0.81,536485]}},{"s":"HNX30","f":{"i":["09:21:00",531.47,7.4300693999999989,-1.23,231178]}},{"s":"SI","f":{"i":["09:21:00",3013.63,21.4810683,-12.28,486720]}},{"s":"DIAMOND","f":{"i":["09:21:00",2496.76,8.5961757499999987,-17.25,282295]}},{"s":"HNX","f":{"i":["09:21:00",247.52,7.7546702000000005,-0.33,270786]}},{"s":"X50","f":{"i":["09:21:00",3074.18,92.96146745,-15.97,3283143]}},{"s":"30","f":{"i":["09:21:00",1851.37,61.528313899999993,-8.43,1830958]}},{"s":"FINLEAD","f":{"i":["09:21:00",2792.36,38.2789444,-24.57,1631791]}},{"s":"FINSELECT","f":{"i":["09:21:00",2834.2,39.842220799999993,-21.7,1723095]}},{"s":"XALL","f":{"i":["09:21:00",2757.99,123.26290715999998,-12.77,4529288]}},{"s":"MID","f":{"i":["09:21:00",2165.83,52.629097899999991,-3.33,2176538]}},{"s":"100","f":{"i":["09:21:00",1767.88,114.15741180000002,-8.56,4007496]}},{"s":"SML","f":{"i":["09:21:00",1410.53,6.76421206,-6.07,353074]}},{"s":"ALL","f":{"i":["09:21:00",1748.94,120.92162386,-8.44,4360570]}},{"s":"HOSE","f":{"i":["09:21:00",1702.68,124.81372746,-6.93,4469523]}},{"s":"UPCOM","f":{"i":["09:22:00",124.73,5.3137238,0.88,326036]}},{"s":"HNX30","f":{"i":["09:22:00",531.34,6.6021227,-1.36,262119]}},{"s":"DIAMOND","f":{"i":["09:22:00",2497.41,13.0656257,-16.6,309720]}},{"s":"X50","f":{"i":["09:22:00",3073.38,94.390856200000016,-16.77,3465078]}},{"s":"SI","f":{"i":["09:22:00",3013.63,24.000428099999997,-12.28,498693]}},{"s":"HNX","f":{"i":["09:22:00",247.54,7.8184027,-0.31,374919]}},{"s":"XALL","f":{"i":["09:22:00",2757.47,121.46431462000001,-13.29,4819478]}},{"s":"FINLEAD","f":{"i":["09:22:00",2793.04,39.90102585,-23.89,1904662]}},{"s":"100","f":{"i":["09:22:00",1767.48,112.05396095,-8.96,4063090]}},{"s":"SML","f":{"i":["09:22:00",1410.9,5.58385982,-5.7,483988]}},{"s":"30","f":{"i":["09:22:00",1850.67,64.267432100000008,-9.13,2205862]}},{"s":"MID","f":{"i":["09:22:00",2166.33,47.78652885000001,-2.83,1857228]}},{"s":"FINSELECT","f":{"i":["09:22:00",2834.54,43.35241385,-21.36,2139282]}},{"s":"ALL","f":{"i":["09:22:00",1748.58,117.63782077000002,-8.8,4547078]}},{"s":"HOSE","f":{"i":["09:22:00",1702.41,119.22328611,-7.2,4595422]}},{"s":"UPCOM","f":{"i":["09:23:00",124.75,4.0213745,0.9,351461]}},{"s":"DIAMOND","f":{"i":["09:23:00",2497.07,8.78490935,-16.94,207025]}},{"s":"HNX30","f":{"i":["09:23:00",531.87,6.1027588999999995,-0.83,257351]}},{"s":"SI","f":{"i":["09:23:00",3013.46,17.744080800000003,-12.45,356606]}},{"s":"X50","f":{"i":["09:23:00",3073.14,90.740231749999992,-17.01,2928457]}},{"s":"HNX","f":{"i":["09:23:00",247.66,6.6097676,-0.19,311206]}},{"s":"30","f":{"i":["09:23:00",1850.6,60.9993913,-9.2,1857251]}},{"s":"XALL","f":{"i":["09:23:00",2757.63,147.23701796000003,-13.13,4858870]}},{"s":"FINLEAD","f":{"i":["09:23:00",2793.15,41.75599295,-23.78,1658150]}},{"s":"MID","f":{"i":["09:23:00",2166.05,76.481459500000014,-3.11,2323034]}},{"s":"100","f":{"i":["09:23:00",1767.65,137.48085079999998,-8.79,4180285]}},{"s":"FINSELECT","f":{"i":["09:23:00",2834.55,44.541407050000004,-21.35,1800472]}},{"s":"SML","f":{"i":["09:23:00",1411.49,6.40287066,-5.11,410571]}},{"s":"ALL","f":{"i":["09:23:00",1748.78,143.81880146,-8.6,4578856]}},{"s":"HOSE","f":{"i":["09:23:00",1703.22,150.54042611,-6.39,4710608]}},{"s":"SI","f":{"i":["09:24:00",3011.92,17.96190005,-13.99,422527]}},{"s":"UPCOM","f":{"i":["09:24:00",124.76,4.1545697000000006,0.91,274871]}},{"s":"DIAMOND","f":{"i":["09:24:00",2495.54,9.0605416,-18.47,257938]}},{"s":"HNX30","f":{"i":["09:24:00",531.95,9.1966682000000013,-0.75,318471]}},{"s":"HNX","f":{"i":["09:24:00",247.68,9.9794547000000016,-0.17,425480]}},{"s":"FINLEAD","f":{"i":["09:24:00",2791.66,38.32477215,-25.27,1974332]}},{"s":"X50","f":{"i":["09:24:00",3072.3,83.269310699999991,-17.85,3290849]}},{"s":"30","f":{"i":["09:24:00",1850.12,54.458978699999996,-9.68,2034363]}},{"s":"XALL","f":{"i":["09:24:00",2757.05,110.10706048,-13.71,4344051]}},{"s":"100","f":{"i":["09:24:00",1767.28,100.80384715,-9.16,3840778]}},{"s":"FINSELECT","f":{"i":["09:24:00",2833.31,39.21014165,-22.59,2025382]}},{"s":"MID","f":{"i":["09:24:00",2165.77,46.344868449999993,-3.39,1806415]}},{"s":"SML","f":{"i":["09:24:00",1411.55,4.15803908,-5.05,261560]}},{"s":"ALL","f":{"i":["09:24:00",1748.44,105.02680622999999,-8.94,4114338]}},{"s":"HOSE","f":{"i":["09:24:00",1703.31,108.50185803000002,-6.3,4190339]}},{"s":"UPCOM","f":{"i":["09:25:00",124.74,10.8986754,0.89,1357568]}},{"s":"HNX30","f":{"i":["09:25:00",531.92,8.4593245,-0.78,264341]}},{"s":"SI","f":{"i":["09:25:00",3010.14,14.8670821,-15.77,293838]}},{"s":"FINLEAD","f":{"i":["09:25:00",2790.46,21.3837218,-26.47,918561]}},{"s":"HNX","f":{"i":["09:25:00",247.65,9.0003845000000009,-0.2,314641]}},{"s":"X50","f":{"i":["09:25:00",3071.14,82.353204050000016,-19.01,2713724]}},{"s":"30","f":{"i":["09:25:00",1849.53,43.396412100000006,-10.27,1186389]}},{"s":"XALL","f":{"i":["09:25:00",2756.15,114.99886712,-14.61,3983444]}},{"s":"FINSELECT","f":{"i":["09:25:00",2832.32,22.518924300000002,-23.58,970811]}},{"s":"100","f":{"i":["09:25:00",1766.65,101.6219998,-9.79,3368484]}},{"s":"DIAMOND","f":{"i":["09:25:00",2492.96,7.2458960999999995,-21.05,172440]}},{"s":"MID","f":{"i":["09:25:00",2164.83,58.2255877,-4.33,2182095]}},{"s":"SML","f":{"i":["09:25:00",1411.73,4.36565922,-4.87,286722]}},{"s":"ALL","f":{"i":["09:25:00",1747.84,105.98765902000002,-9.54,3655206]}},{"s":"HOSE","f":{"i":["09:25:00",1702.79,107.79032187,-6.82,3696363]}},{"s":"HNX30","f":{"i":["09:26:00",532.82,17.4043642,0.12,552617]}},{"s":"SI","f":{"i":["09:26:00",3008.11,34.292998399999995,-17.8,734300]}},{"s":"DIAMOND","f":{"i":["09:26:00",2491.9,13.8617007,-22.11,384670]}},{"s":"X50","f":{"i":["09:26:00",3069.94,91.74106385,-20.21,2653254]}},{"s":"30","f":{"i":["09:26:00",1848.72,61.70403115,-11.08,1603315]}},{"s":"HNX","f":{"i":["09:26:00",247.83,18.005004200000002,-0.02,646228]}},{"s":"UPCOM","f":{"i":["09:26:00",124.72,10.923425899999998,0.87,329805]}},{"s":"XALL","f":{"i":["09:26:00",2755.01,120.95097009999999,-15.75,3830192]}},{"s":"MID","f":{"i":["09:26:00",2163.81,44.58268925,-5.35,1583637]}},{"s":"100","f":{"i":["09:26:00",1765.79,106.28672040000001,-10.65,3186952]}},{"s":"SML","f":{"i":["09:26:00",1411.27,4.2572593499999991,-5.33,243107]}},{"s":"ALL","f":{"i":["09:26:00",1747.02,110.54397974999998,-10.36,3430059]}},{"s":"FINSELECT","f":{"i":["09:26:00",2832.23,37.30874235,-23.67,1447111]}},{"s":"FINLEAD","f":{"i":["09:26:00",2790.41,36.065889100000007,-26.52,1375364]}},{"s":"HOSE","f":{"i":["09:26:00",1701.22,113.77319475,-8.39,3519359]}},{"s":"UPCOM","f":{"i":["09:27:00",124.69,2.864204,0.84,176330]}},{"s":"HNX","f":{"i":["09:27:00",247.58,9.0767531999999989,-0.27,371614]}},{"s":"HNX30","f":{"i":["09:27:00",532.35,8.3337843000000014,-0.35,290241]}},{"s":"DIAMOND","f":{"i":["09:27:00",2490.58,15.53393135,-23.43,495401]}},{"s":"SI","f":{"i":["09:27:00",3005.68,26.9992139,-20.23,667884]}},{"s":"X50","f":{"i":["09:27:00",3067.42,104.04712100000002,-22.73,3387174]}},{"s":"30","f":{"i":["09:27:00",1847.59,69.625850500000013,-12.21,2288152]}},{"s":"XALL","f":{"i":["09:27:00",2752.71,130.02502417,-18.05,4629472]}},{"s":"FINLEAD","f":{"i":["09:27:00",2788.55,58.2974763,-28.38,2247949]}},{"s":"MID","f":{"i":["09:27:00",2162,44.65480382,-7.16,1521602]}},{"s":"FINSELECT","f":{"i":["09:27:00",2829.84,60.978778099999992,-26.06,2429410]}},{"s":"100","f":{"i":["09:27:00",1764.35,114.28065432,-12.09,3809754]}},{"s":"SML","f":{"i":["09:27:00",1410.4,9.0224124,-6.2,504460]}},{"s":"ALL","f":{"i":["09:27:00",1745.57,123.30306671999999,-11.81,4314214]}},{"s":"HOSE","f":{"i":["09:27:00",1699.56,125.70890497,-10.05,4374124]}},{"s":"UPCOM","f":{"i":["09:28:00",124.65,5.1521996,0.8,394771]}},{"s":"HNX30","f":{"i":["09:28:00",531.41,5.8304659999999995,-1.29,183107]}},{"s":"DIAMOND","f":{"i":["09:28:00",2487.92,16.17908295,-26.09,525339]}},{"s":"SI","f":{"i":["09:28:00",3000.41,32.0994213,-25.5,640530]}},{"s":"HNX","f":{"i":["09:28:00",247.23,6.508735,-0.62,366830]}},{"s":"X50","f":{"i":["09:28:00",3063.47,93.2801512,-26.68,2734496]}},{"s":"MID","f":{"i":["09:28:00",2160.77,41.220457950000004,-8.39,1478699]}},{"s":"XALL","f":{"i":["09:28:00",2749.34,116.69732282999999,-21.42,3893202]}},{"s":"FINLEAD","f":{"i":["09:28:00",2785.23,37.260700750000005,-31.7,1455930]}},{"s":"30","f":{"i":["09:28:00",1845.23,67.2493411,-14.57,1855277]}},{"s":"FINSELECT","f":{"i":["09:28:00",2827.54,39.748510550000006,-28.36,1593940]}},{"s":"100","f":{"i":["09:28:00",1762.28,108.48869655000001,-14.16,3334651]}},{"s":"SML","f":{"i":["09:28:00",1409.87,4.7473859299999992,-6.73,396830]}},{"s":"ALL","f":{"i":["09:28:00",1743.57,113.23608248000001,-13.81,3731481]}},{"s":"HOSE","f":{"i":["09:28:00",1697.45,113.65587453,-12.16,3742285]}},{"s":"UPCOM","f":{"i":["09:29:00",124.63,3.2660294000000003,0.78,333644]}},{"s":"30","f":{"i":["09:29:00",1842.9,109.550478,-16.9,3039666]}},{"s":"X50","f":{"i":["09:29:00",3059.95,149.57198025,-30.2,4682996]}},{"s":"HNX30","f":{"i":["09:29:00",530.81,11.480022600000002,-1.89,454831]}},{"s":"DIAMOND","f":{"i":["09:29:00",2486.19,41.53615495,-27.82,1037502]}},{"s":"HNX","f":{"i":["09:29:00",247,12.286903,-0.85,530269]}},{"s":"XALL","f":{"i":["09:29:00",2746.3,179.44128122,-24.46,5940175]}},{"s":"FINSELECT","f":{"i":["09:29:00",2824.64,92.5918667,-31.26,3370657]}},{"s":"SI","f":{"i":["09:29:00",2997,38.3059632,-28.91,1034188]}},{"s":"FINLEAD","f":{"i":["09:29:00",2781.04,90.159725299999991,-35.89,3243165]}},{"s":"MID","f":{"i":["09:29:00",2159.05,54.770394550000006,-10.11,2120887]}},{"s":"100","f":{"i":["09:29:00",1760.21,164.30197505,-16.23,5159878]}},{"s":"ALL","f":{"i":["09:29:00",1741.59,171.45048142000002,-15.79,5509882]}},{"s":"HOSE","f":{"i":["09:29:00",1695.06,175.87950492000002,-14.55,5674294]}},{"s":"SML","f":{"i":["09:29:00",1409.38,7.1485063699999989,-7.22,350004]}},{"s":"UPCOM","f":{"i":["09:30:00",124.6,4.952776,0.75,376781]}},{"s":"HNX","f":{"i":["09:30:00",246.69,14.733419799999998,-1.16,666128]}},{"s":"SI","f":{"i":["09:30:00",2994.19,41.766881800000007,-31.72,1063981]}},{"s":"HNX30","f":{"i":["09:30:00",529.34,13.4888237,-3.36,573984]}},{"s":"X50","f":{"i":["09:30:00",3056.63,120.91520215,-33.52,3733386]}},{"s":"DIAMOND","f":{"i":["09:30:00",2483.56,38.126838100000008,-30.45,940841]}},{"s":"30","f":{"i":["09:30:00",1841.07,91.0398362,-18.73,2366650]}},{"s":"XALL","f":{"i":["09:30:00",2743.36,155.12922188,-27.4,5322781]}},{"s":"FINLEAD","f":{"i":["09:30:00",2779.12,68.5194101,-37.81,2453967]}},{"s":"MID","f":{"i":["09:30:00",2156.63,55.130148800000015,-12.53,2184662]}},{"s":"100","f":{"i":["09:30:00",1758.4,146.16998500000003,-18.04,4551312]}},{"s":"SML","f":{"i":["09:30:00",1408.24,5.88195228,-8.36,383446]}},{"s":"ALL","f":{"i":["09:30:00",1739.79,152.05193728,-17.59,4934758]}},{"s":"HOSE","f":{"i":["09:30:00",1692.94,153.71435458000002,-16.67,4970755]}},{"s":"FINSELECT","f":{"i":["09:30:00",2822.65,73.8027313,-33.25,2736842]}},{"s":"UPCOM","f":{"i":["09:31:00",124.56,6.1888726999999992,0.71,351157]}},{"s":"HNX30","f":{"i":["09:31:00",528.55,12.732943599999999,-4.15,623020]}},{"s":"SI","f":{"i":["09:31:00",2993.93,35.561338750000004,-31.98,860224]}},{"s":"X50","f":{"i":["09:31:00",3056.34,134.04821335,-33.81,4303728]}},{"s":"FINLEAD","f":{"i":["09:31:00",2777.5,79.7604624,-39.43,2925867]}},{"s":"HNX","f":{"i":["09:31:00",246.53,14.268381999999999,-1.32,758744]}},{"s":"XALL","f":{"i":["09:31:00",2743.03,166.70420122999997,-27.73,5695024]}},{"s":"30","f":{"i":["09:31:00",1841.41,83.259299849999991,-18.39,2086435]}},{"s":"MID","f":{"i":["09:31:00",2153.39,68.52667115,-15.77,2620924]}},{"s":"FINSELECT","f":{"i":["09:31:00",2821.1,82.9267771,-34.8,3110625]}},{"s":"100","f":{"i":["09:31:00",1758.2,151.785971,-18.24,4707359]}},{"s":"HOSE","f":{"i":["09:31:00",1693.07,163.65313873,-16.54,5146589]}},{"s":"ALL","f":{"i":["09:31:00",1739.6,160.37293832999998,-17.78,5082162]}},{"s":"DIAMOND","f":{"i":["09:31:00",2481.33,31.054834800000002,-32.68,801184]}},{"s":"SML","f":{"i":["09:31:00",1407.9,8.58696733,-8.7,374803]}},{"s":"UPCOM","f":{"i":["09:32:00",124.56,3.5102518,0.71,174059]}},{"s":"HNX","f":{"i":["09:32:00",246.46,8.3889494,-1.39,406500]}},{"s":"HNX30","f":{"i":["09:32:00",528.24,7.3318127,-4.46,355068]}},{"s":"DIAMOND","f":{"i":["09:32:00",2482.76,27.763048599999998,-31.25,747000]}},{"s":"SI","f":{"i":["09:32:00",2995.8,25.680058749999997,-30.11,621124]}},{"s":"X50","f":{"i":["09:32:00",3059.56,89.6412228,-30.59,2778632]}},{"s":"30","f":{"i":["09:32:00",1843.07,61.9657543,-16.73,1614936]}},{"s":"FINLEAD","f":{"i":["09:32:00",2779.01,37.8583346,-37.92,1454573]}},{"s":"XALL","f":{"i":["09:32:00",2745.28,119.65537868999999,-25.48,4061157]}},{"s":"100","f":{"i":["09:32:00",1759.8,105.8229987,-16.64,3321123]}},{"s":"FINSELECT","f":{"i":["09:32:00",2823.27,41.12801995,-32.63,1643286]}},{"s":"MID","f":{"i":["09:32:00",2152.86,43.857244399999992,-16.3,1706187]}},{"s":"SML","f":{"i":["09:32:00",1407.72,8.02623789,-8.88,384432]}},{"s":"HOSE","f":{"i":["09:32:00",1694.26,114.32278770999999,-15.35,3720824]}},{"s":"ALL","f":{"i":["09:32:00",1741.1,113.84923659000002,-16.28,3705555]}},{"s":"UPCOM","f":{"i":["09:33:00",124.54,3.0727117,0.69,275574]}},{"s":"HNX30","f":{"i":["09:33:00",528.78,6.6096496000000009,-3.92,241051]}},{"s":"SI","f":{"i":["09:33:00",2997.18,42.411197400000006,-28.73,881687]}},{"s":"DIAMOND","f":{"i":["09:33:00",2480.74,37.887739350000011,-33.27,909356]}},{"s":"30","f":{"i":["09:33:00",1845.55,77.71861365,-14.25,1987380]}},{"s":"HNX","f":{"i":["09:33:00",246.55,8.8727283,-1.3,402577]}},{"s":"X50","f":{"i":["09:33:00",3063.94,99.700896849999992,-26.21,3379147]}},{"s":"MID","f":{"i":["09:33:00",2153.8,36.177133850000004,-15.36,1878750]}},{"s":"XALL","f":{"i":["09:33:00",2748.92,124.19600628999999,-21.84,4469872]}},{"s":"FINSELECT","f":{"i":["09:33:00",2827.37,47.314067950000009,-28.53,1842333]}},{"s":"100","f":{"i":["09:33:00",1762.28,113.89574750000001,-14.16,3866130]}},{"s":"FINLEAD","f":{"i":["09:33:00",2782.42,46.0661232,-34.51,1762692]}},{"s":"SML","f":{"i":["09:33:00",1407.46,6.7908916900000005,-9.14,324027]}},{"s":"ALL","f":{"i":["09:33:00",1743.51,120.68663919,-13.87,4190157]}},{"s":"HOSE","f":{"i":["09:33:00",1696.64,122.19905919,-12.97,4229845]}},{"s":"UPCOM","f":{"i":["09:34:00",124.53,4.8397941000000007,0.68,236038]}},{"s":"DIAMOND","f":{"i":["09:34:00",2481.4,17.645042650000004,-32.61,335886]}},{"s":"SI","f":{"i":["09:34:00",2998.63,11.0676043,-27.28,265999]}},{"s":"HNX","f":{"i":["09:34:00",246.48,6.071837,-1.37,292950]}},{"s":"30","f":{"i":["09:34:00",1844.89,34.6081372,-14.91,907895]}},{"s":"X50","f":{"i":["09:34:00",3063.56,59.66646705,-26.59,2106435]}},{"s":"HNX30","f":{"i":["09:34:00",528.87,4.7408969,-3.83,181523]}},{"s":"FINLEAD","f":{"i":["09:34:00",2784.09,18.21494785,-32.84,803109]}},{"s":"XALL","f":{"i":["09:34:00",2748.38,80.388897190000023,-22.38,3151085]}},{"s":"MID","f":{"i":["09:34:00",2154.82,34.079920179999995,-14.34,1526761]}},{"s":"100","f":{"i":["09:34:00",1762.03,68.688057379999989,-14.41,2434656]}},{"s":"SML","f":{"i":["09:34:00",1407.33,7.6903469100000006,-9.27,498687]}},{"s":"HOSE","f":{"i":["09:34:00",1696.38,77.67351119,-13.23,2974044]}},{"s":"FINSELECT","f":{"i":["09:34:00",2828.5,20.57286005,-27.4,948154]}},{"s":"ALL","f":{"i":["09:34:00",1743.22,76.378404289999992,-14.16,2933343]}},{"s":"UPCOM","f":{"i":["09:35:00",124.52,5.4038422,0.67,271753]}},{"s":"HNX","f":{"i":["09:35:00",246.45,4.8362808999999993,-1.4,242104]}},{"s":"SI","f":{"i":["09:35:00",2997.3,12.62123315,-28.61,313539]}},{"s":"HNX30","f":{"i":["09:35:00",529.62,3.9077788999999994,-3.08,156364]}},{"s":"FINLEAD","f":{"i":["09:35:00",2784.72,85.73389705,-32.21,6167540]}},{"s":"DIAMOND","f":{"i":["09:35:00",2482.14,75.208553049999978,-31.87,5488454]}},{"s":"X50","f":{"i":["09:35:00",3061.93,126.91702685,-28.22,7790851]}},{"s":"30","f":{"i":["09:35:00",1843.26,44.664072850000004,-16.54,1203149]}},{"s":"XALL","f":{"i":["09:35:00",2747,150.82958404,-23.76,8941268]}},{"s":"MID","f":{"i":["09:35:00",2155.96,99.2164436,-13.2,7268953]}},{"s":"100","f":{"i":["09:35:00",1761.16,143.88051645,-15.28,8472102]}},{"s":"ALL","f":{"i":["09:35:00",1742.36,148.09448883999994,-15.02,8746860]}},{"s":"FINSELECT","f":{"i":["09:35:00",2826.91,89.67351645,-28.99,6421357]}},{"s":"SML","f":{"i":["09:35:00",1407.27,4.21397239,-9.33,274758]}},{"s":"HOSE","f":{"i":["09:35:00",1695.86,149.13135603999999,-13.75,8773790]}},{"s":"UPCOM","f":{"i":["09:36:00",124.45,6.2001773,0.6,201693]}},{"s":"HNX","f":{"i":["09:36:00",246.4,4.3636101,-1.45,316175]}},{"s":"HNX30","f":{"i":["09:36:00",529.8,3.1825093,-2.9,164017]}},{"s":"DIAMOND","f":{"i":["09:36:00",2481.15,22.50017165,-32.86,662776]}},{"s":"SI","f":{"i":["09:36:00",2998.19,22.009171500000004,-27.72,598661]}},{"s":"X50","f":{"i":["09:36:00",3062.57,70.2522266,-27.58,2260797]}},{"s":"FINLEAD","f":{"i":["09:36:00",2784.9,25.24389795,-32.03,944988]}},{"s":"30","f":{"i":["09:36:00",1844.06,47.742939699999994,-15.74,1293355]}},{"s":"XALL","f":{"i":["09:36:00",2747.61,91.34719775,-23.15,3362619]}},{"s":"100","f":{"i":["09:36:00",1761.6,81.499057149999985,-14.84,2661993]}},{"s":"SML","f":{"i":["09:36:00",1407.96,7.8689050999999992,-8.64,516534]}},{"s":"MID","f":{"i":["09:36:00",2156.73,33.75611745,-12.43,1368638]}},{"s":"ALL","f":{"i":["09:36:00",1742.83,89.367962250000019,-14.55,3178527]}},{"s":"FINSELECT","f":{"i":["09:36:00",2827.97,27.2358777,-27.93,1024553]}},{"s":"HOSE","f":{"i":["09:36:00",1696.26,91.972110849999993,-13.35,3257206]}},{"s":"UPCOM","f":{"i":["09:37:00",124.44,7.6045061,0.59,426310]}},{"s":"HNX30","f":{"i":["09:37:00",530.66,7.7990518999999994,-2.04,265696]}},{"s":"DIAMOND","f":{"i":["09:37:00",2479.94,18.2259095,-34.07,389875]}},{"s":"SI","f":{"i":["09:37:00",2997.59,14.256868649999998,-28.32,359971]}},{"s":"HNX","f":{"i":["09:37:00",246.63,8.1934098999999989,-1.22,299736]}},{"s":"X50","f":{"i":["09:37:00",3063.38,50.962062650000007,-26.77,1506917]}},{"s":"FINLEAD","f":{"i":["09:37:00",2784.17,16.861069999999998,-32.76,680336]}},{"s":"30","f":{"i":["09:37:00",1844.3,30.617699449999996,-15.5,771082]}},{"s":"XALL","f":{"i":["09:37:00",2748.68,72.10902264,-22.08,2606540]}},{"s":"MID","f":{"i":["09:37:00",2157.99,31.9510447,-11.17,1264510]}},{"s":"100","f":{"i":["09:37:00",1762.13,62.56874415,-14.31,2035592]}},{"s":"SML","f":{"i":["09:37:00",1408.34,5.78937124,-8.26,372924]}},{"s":"FINSELECT","f":{"i":["09:37:00",2827.95,17.6176465,-27.95,732044]}},{"s":"ALL","f":{"i":["09:37:00",1743.35,68.35811539,-14.03,2408516]}},{"s":"HOSE","f":{"i":["09:37:00",1696.78,71.04866419,-12.83,2480016]}},{"s":"UPCOM","f":{"i":["09:38:00",124.43,4.6551181999999995,0.58,219418]}},{"s":"HNX30","f":{"i":["09:38:00",531.3,9.9819983999999984,-1.4,349367]}},{"s":"DIAMOND","f":{"i":["09:38:00",2480.21,17.3365327,-33.8,460460]}},{"s":"X50","f":{"i":["09:38:00",3063.65,62.0462703,-26.5,2091523]}},{"s":"SI","f":{"i":["09:38:00",2997.09,18.379072750000002,-28.82,484267]}},{"s":"30","f":{"i":["09:38:00",1844.51,31.064403449999997,-15.29,880907]}},{"s":"FINSELECT","f":{"i":["09:38:00",2827.64,19.7782613,-28.26,834666]}},{"s":"XALL","f":{"i":["09:38:00",2749.07,83.48076535,-21.69,3014510]}},{"s":"HNX","f":{"i":["09:38:00",246.94,10.195856800000001,-0.91,377198]}},{"s":"100","f":{"i":["09:38:00",1762.27,68.6029467,-14.17,2355900]}},{"s":"FINLEAD","f":{"i":["09:38:00",2783.94,19.02887835,-32.99,799129]}},{"s":"MID","f":{"i":["09:38:00",2158.79,37.538543250000004,-10.37,1474993]}},{"s":"SML","f":{"i":["09:38:00",1408.66,7.38108375,-7.94,333338]}},{"s":"ALL","f":{"i":["09:38:00",1743.49,75.984030449999992,-13.89,2689238]}},{"s":"HOSE","f":{"i":["09:38:00",1696.51,76.8956001,-13.1,2710146]}},{"s":"UPCOM","f":{"i":["09:39:00",124.49,4.9358824000000006,0.64,798768]}},{"s":"SI","f":{"i":["09:39:00",2995.65,14.95083065,-30.26,312609]}},{"s":"HNX30","f":{"i":["09:39:00",531.29,5.2685675000000005,-1.41,168846]}},{"s":"FINSELECT","f":{"i":["09:39:00",2827.3,14.852970400000002,-28.6,608558]}},{"s":"30","f":{"i":["09:39:00",1844.21,36.184372599999996,-15.59,921646]}},{"s":"HNX","f":{"i":["09:39:00",246.93,5.7583079999999995,-0.92,196765]}},{"s":"X50","f":{"i":["09:39:00",3063.5,68.0688115,-26.65,2562685]}},{"s":"MID","f":{"i":["09:39:00",2160.16,41.482855350000008,-9,2155860]}},{"s":"XALL","f":{"i":["09:39:00",2749.11,87.32872516,-21.65,3767106]}},{"s":"100","f":{"i":["09:39:00",1762.24,77.667227949999983,-14.2,3077506]}},{"s":"DIAMOND","f":{"i":["09:39:00",2481.12,14.266956449999999,-32.89,355988]}},{"s":"SML","f":{"i":["09:39:00",1408.82,6.73288201,-7.78,577646]}},{"s":"FINLEAD","f":{"i":["09:39:00",2782.84,14.432516699999997,-34.09,583622]}},{"s":"ALL","f":{"i":["09:39:00",1743.49,84.400109960000009,-13.89,3655152]}},{"s":"HOSE","f":{"i":["09:39:00",1696.16,86.40935673,-13.45,3712625]}},{"s":"UPCOM","f":{"i":["09:40:00",124.54,3.2104063999999997,0.69,242922]}},{"s":"HNX30","f":{"i":["09:40:00",531.47,8.1742398,-1.23,360481]}},{"s":"DIAMOND","f":{"i":["09:40:00",2483.54,15.630115450000002,-30.47,449091]}},{"s":"SI","f":{"i":["09:40:00",2997.26,13.961753850000003,-28.65,386562]}},{"s":"X50","f":{"i":["09:40:00",3064.86,114.3734833,-25.29,6398084]}},{"s":"HNX","f":{"i":["09:40:00",246.94,8.496059,-0.91,394689]}},{"s":"30","f":{"i":["09:40:00",1844.8,30.074685849999998,-15,849253]}},{"s":"XALL","f":{"i":["09:40:00",2750.36,143.31383445,-20.4,8226183]}},{"s":"MID","f":{"i":["09:40:00",2162.34,102.59117465,-6.82,6585577]}},{"s":"SML","f":{"i":["09:40:00",1409.86,5.20561505,-6.74,469413]}},{"s":"HOSE","f":{"i":["09:40:00",1696.49,138.07788365,-13.12,7910823]}},{"s":"FINSELECT","f":{"i":["09:40:00",2829.2,16.520455249999998,-26.7,685570]}},{"s":"ALL","f":{"i":["09:40:00",1744.34,137.87147555,-13.04,7904243]}},{"s":"FINLEAD","f":{"i":["09:40:00",2784.79,15.55230525,-32.14,642650]}},{"s":"100","f":{"i":["09:40:00",1763.09,132.6658605,-13.35,7434830]}},{"s":"UPCOM","f":{"i":["09:41:00",124.56,6.3399209999999995,0.71,522850]}},{"s":"HNX30","f":{"i":["09:41:00",532.24,10.5638409,-0.46,562467]}},{"s":"DIAMOND","f":{"i":["09:41:00",2485.79,112.74859754999999,-28.22,10332123]}},{"s":"HNX","f":{"i":["09:41:00",247.11,12.1575645,-0.74,665996]}},{"s":"30","f":{"i":["09:41:00",1846.37,32.721423200000004,-13.43,732568]}},{"s":"X50","f":{"i":["09:41:00",3067.83,71.02227035,-22.32,2554122]}},{"s":"XALL","f":{"i":["09:41:00",2752.3,207.36926767999998,-18.46,14864017]}},{"s":"SI","f":{"i":["09:41:00",2999.26,19.9127538,-26.65,490970]}},{"s":"MID","f":{"i":["09:41:00",2164.54,157.14936989999995,-4.62,12815216]}},{"s":"FINLEAD","f":{"i":["09:41:00",2785.13,117.3106725,-31.8,10623800]}},{"s":"100","f":{"i":["09:41:00",1764.22,189.8707931,-12.22,13547784]}},{"s":"SML","f":{"i":["09:41:00",1411.21,8.40711658,-5.39,705762]}},{"s":"ALL","f":{"i":["09:41:00",1745.49,198.27790968000005,-11.89,14253546]}},{"s":"FINSELECT","f":{"i":["09:41:00",2829.89,118.2738276,-26.01,10682326]}},{"s":"HOSE","f":{"i":["09:41:00",1696.95,199.95466298,-12.66,14286992]}},{"s":"UPCOM","f":{"i":["09:42:00",124.58,5.8372697,0.73,428058]}},{"s":"HNX30","f":{"i":["09:42:00",533,12.776641000000001,0.3,510868]}},{"s":"30","f":{"i":["09:42:00",1847.98,54.03736455,-11.82,1459615]}},{"s":"X50","f":{"i":["09:42:00",3070.88,105.15519940000001,-19.27,3636227]}},{"s":"HNX","f":{"i":["09:42:00",247.26,13.637670800000002,-0.59,589442]}},{"s":"SI","f":{"i":["09:42:00",3000.99,23.3784982,-24.92,626463]}},{"s":"XALL","f":{"i":["09:42:00",2755.59,140.08027865,-15.17,5815160]}},{"s":"MID","f":{"i":["09:42:00",2167.57,67.7895338,-1.59,3226732]}},{"s":"FINSELECT","f":{"i":["09:42:00",2831.66,31.30139425,-24.24,1267577]}},{"s":"100","f":{"i":["09:42:00",1766.37,121.82689835000001,-10.07,4686347]}},{"s":"SML","f":{"i":["09:42:00",1412.42,6.5013077,-4.18,551206]}},{"s":"ALL","f":{"i":["09:42:00",1747.56,128.32820604999998,-9.82,5237553]}},{"s":"DIAMOND","f":{"i":["09:42:00",2488.02,25.782405699999998,-25.99,826349]}},{"s":"HOSE","f":{"i":["09:42:00",1698.21,130.81830234999998,-11.4,5467358]}},{"s":"FINLEAD","f":{"i":["09:42:00",2787.35,30.7247937,-29.58,1242241]}},{"s":"UPCOM","f":{"i":["09:43:00",124.51,2.4219860000000004,0.66,162710]}},{"s":"HNX30","f":{"i":["09:43:00",533.04,13.5557058,0.34,697160]}},{"s":"DIAMOND","f":{"i":["09:43:00",2489.58,17.741435799999998,-24.43,673527]}},{"s":"SI","f":{"i":["09:43:00",3002.67,16.47793035,-23.24,453819]}},{"s":"HNX","f":{"i":["09:43:00",247.28,14.1807786,-0.57,763688]}},{"s":"X50","f":{"i":["09:43:00",3072.49,100.00282635,-17.66,3800192]}},{"s":"30","f":{"i":["09:43:00",1848.99,50.204969150000004,-10.81,1513670]}},{"s":"XALL","f":{"i":["09:43:00",2757.06,144.56753583,-13.7,6374557]}},{"s":"FINLEAD","f":{"i":["09:43:00",2789.93,35.638810599999992,-27,1601563]}},{"s":"MID","f":{"i":["09:43:00",2168.51,75.5420712,-0.65,3560344]}},{"s":"100","f":{"i":["09:43:00",1767.31,125.74704035,-9.13,5074014]}},{"s":"SML","f":{"i":["09:43:00",1413.17,8.53109218,-3.43,710203]}},{"s":"ALL","f":{"i":["09:43:00",1748.5,134.27813253,-8.88,5784217]}},{"s":"FINSELECT","f":{"i":["09:43:00",2832.83,39.1156943,-23.07,1811305]}},{"s":"HOSE","f":{"i":["09:43:00",1698.79,136.27521906,-10.82,5865827]}},{"s":"UPCOM","f":{"i":["09:44:00",124.51,4.5225544,0.66,196705]}},{"s":"DIAMOND","f":{"i":["09:44:00",2490.77,10.3579533,-23.24,368235]}},{"s":"HNX30","f":{"i":["09:44:00",532.94,8.9844072999999991,0.24,438973]}},{"s":"SI","f":{"i":["09:44:00",3003.54,13.5833958,-22.37,278383]}},{"s":"X50","f":{"i":["09:44:00",3073.44,75.9790016,-16.71,2902303]}},{"s":"FINLEAD","f":{"i":["09:44:00",2791.76,21.147019599999997,-25.17,793322]}},{"s":"HNX","f":{"i":["09:44:00",247.27,9.5214033000000011,-0.58,501259]}},{"s":"30","f":{"i":["09:44:00",1849.46,35.746514299999994,-10.34,1026025]}},{"s":"XALL","f":{"i":["09:44:00",2757.95,108.14628673000001,-12.81,4688033]}},{"s":"MID","f":{"i":["09:44:00",2170.18,57.989065900000007,1.02,2656507]}},{"s":"FINSELECT","f":{"i":["09:44:00",2834.13,22.6419784,-21.77,856752]}},{"s":"100","f":{"i":["09:44:00",1767.84,93.735580200000015,-8.6,3682532]}},{"s":"SML","f":{"i":["09:44:00",1414.59,7.9425716300000007,-2.01,605492]}},{"s":"ALL","f":{"i":["09:44:00",1749.09,101.67815183,-8.29,4288024]}},{"s":"HOSE","f":{"i":["09:44:00",1698.62,111.83725454999998,-10.99,4684689]}},{"s":"UPCOM","f":{"i":["09:45:00",124.59,2.8449029999999995,0.74,232696]}},{"s":"X50","f":{"i":["09:45:00",3074.84,66.285181500000007,-15.31,2626976]}},{"s":"HNX","f":{"i":["09:45:00",247.33,11.796054700000001,-0.52,1053960]}},{"s":"30","f":{"i":["09:45:00",1850.45,39.8340794,-9.35,1363431]}},{"s":"HNX30","f":{"i":["09:45:00",533.05,10.1681399,0.35,472164]}},{"s":"SI","f":{"i":["09:45:00",3004.45,17.066021749999997,-21.46,410541]}},{"s":"FINSELECT","f":{"i":["09:45:00",2835.23,32.12755605,-20.67,1467223]}},{"s":"XALL","f":{"i":["09:45:00",2759.05,101.04582646000001,-11.71,4528188]}},{"s":"DIAMOND","f":{"i":["09:45:00",2490.88,19.450639000000002,-23.13,935301]}},{"s":"MID","f":{"i":["09:45:00",2170.66,45.673763199999996,1.5,1964005]}},{"s":"FINLEAD","f":{"i":["09:45:00",2793.12,30.473501749999997,-23.81,1382314]}},{"s":"100","f":{"i":["09:45:00",1768.62,85.5078426,-7.82,3327436]}},{"s":"SML","f":{"i":["09:45:00",1415.07,6.9185582199999995,-1.53,627316]}},{"s":"ALL","f":{"i":["09:45:00",1749.85,92.42640082,-7.53,3954752]}},{"s":"HOSE","f":{"i":["09:45:00",1699.12,94.084642120000012,-10.49,4037157]}},{"s":"UPCOM","f":{"i":["09:46:00",124.6,1.3463368,0.75,107874]}},{"s":"X50","f":{"i":["09:46:00",3075.61,45.631944699999991,-14.54,1616284]}},{"s":"FINLEAD","f":{"i":["09:46:00",2792.73,14.460175049999998,-24.2,684545]}},{"s":"SI","f":{"i":["09:46:00",3004.36,9.03721445,-21.55,209378]}},{"s":"HNX30","f":{"i":["09:46:00",533.88,6.2064853000000006,1.18,275880]}},{"s":"HNX","f":{"i":["09:46:00",247.53,6.8959799,-0.32,330986]}},{"s":"30","f":{"i":["09:46:00",1850.67,22.9194038,-9.13,738528]}},{"s":"XALL","f":{"i":["09:46:00",2759.96,79.65114669,-10.8,3683321]}},{"s":"FINSELECT","f":{"i":["09:46:00",2835,15.20280685,-20.9,765768]}},{"s":"MID","f":{"i":["09:46:00",2172.04,40.795795350000006,2.88,1763647]}},{"s":"100","f":{"i":["09:46:00",1769.11,63.715199150000011,-7.33,2502175]}},{"s":"DIAMOND","f":{"i":["09:46:00",2490.48,12.52367755,-23.53,536598]}},{"s":"HOSE","f":{"i":["09:46:00",1699.65,76.44663439,-9.96,3487830]}},{"s":"SML","f":{"i":["09:46:00",1414.97,9.23573944,-1.63,889559]}},{"s":"ALL","f":{"i":["09:46:00",1750.32,72.950938589999993,-7.06,3391734]}},{"s":"UPCOM","f":{"i":["09:47:00",124.62,4.9066561,0.77,354417]}},{"s":"HNX30","f":{"i":["09:47:00",533.89,4.8043482,1.19,209241]}},{"s":"SI","f":{"i":["09:47:00",3004.9,12.868559450000001,-21.01,307364]}},{"s":"DIAMOND","f":{"i":["09:47:00",2491.74,11.00145925,-22.27,303972]}},{"s":"X50","f":{"i":["09:47:00",3077.18,46.115786349999986,-12.97,1588814]}},{"s":"FINLEAD","f":{"i":["09:47:00",2794.03,15.2043245,-22.9,568407]}},{"s":"30","f":{"i":["09:47:00",1851.21,26.615517600000004,-8.59,593402]}},{"s":"HNX","f":{"i":["09:47:00",247.53,5.3442272000000006,-0.32,292868]}},{"s":"XALL","f":{"i":["09:47:00",2761.17,74.40971139,-9.59,3041992]}},{"s":"MID","f":{"i":["09:47:00",2173.18,42.826326800000004,4.02,1888139]}},{"s":"100","f":{"i":["09:47:00",1769.96,69.441844400000008,-6.48,2481541]}},{"s":"SML","f":{"i":["09:47:00",1414.99,4.538857290000001,-1.61,422089]}},{"s":"ALL","f":{"i":["09:47:00",1751.12,73.98070169,-6.26,2903630]}},{"s":"FINSELECT","f":{"i":["09:47:00",2836.36,15.48747325,-19.54,585024]}},{"s":"HOSE","f":{"i":["09:47:00",1700.4,75.46176779,-9.21,2953789]}},{"s":"UPCOM","f":{"i":["09:48:00",124.63,3.0253113000000003,0.78,225385]}},{"s":"30","f":{"i":["09:48:00",1852.06,57.2721878,-7.74,1388595]}},{"s":"HNX30","f":{"i":["09:48:00",534.15,2.7985214999999997,1.45,112880]}},{"s":"HNX","f":{"i":["09:48:00",247.58,3.9751067,-0.27,235512]}},{"s":"X50","f":{"i":["09:48:00",3078.55,90.58369725,-11.6,2681609]}},{"s":"FINLEAD","f":{"i":["09:48:00",2795.29,50.56167045,-21.64,1371164]}},{"s":"SI","f":{"i":["09:48:00",3006.55,14.8736503,-19.36,393255]}},{"s":"XALL","f":{"i":["09:48:00",2762.37,119.25854017999998,-8.39,4353892]}},{"s":"100","f":{"i":["09:48:00",1770.77,112.52779535,-5.67,3770138]}},{"s":"FINSELECT","f":{"i":["09:48:00",2837.41,50.78431895,-18.49,1382424]}},{"s":"DIAMOND","f":{"i":["09:48:00",2492.63,11.479488199999999,-21.38,394270]}},{"s":"MID","f":{"i":["09:48:00",2174.34,55.25560755,5.18,2381543]}},{"s":"SML","f":{"i":["09:48:00",1415.16,5.88969963,-1.44,420812]}},{"s":"ALL","f":{"i":["09:48:00",1751.87,118.41749498,-5.51,4190950]}},{"s":"HOSE","f":{"i":["09:48:00",1701.5,120.79794578,-8.11,4270880]}},{"s":"UPCOM","f":{"i":["09:49:00",124.65,2.3689972,0.8,249740]}},{"s":"HNX30","f":{"i":["09:49:00",534.13,5.9310448,1.43,179654]}},{"s":"SI","f":{"i":["09:49:00",3008.34,16.495137850000003,-17.57,422406]}},{"s":"DIAMOND","f":{"i":["09:49:00",2495.06,16.952152150000003,-18.95,548433]}},{"s":"X50","f":{"i":["09:49:00",3079.92,72.397006650000009,-10.23,2950820]}},{"s":"HNX","f":{"i":["09:49:00",247.57,6.7222605999999994,-0.28,287446]}},{"s":"FINLEAD","f":{"i":["09:49:00",2796.77,41.62229755,-20.16,1801454]}},{"s":"30","f":{"i":["09:49:00",1852.76,36.0237191,-7.04,1142004]}},{"s":"XALL","f":{"i":["09:49:00",2763.18,97.99845504999999,-7.58,4450659]}},{"s":"FINSELECT","f":{"i":["09:49:00",2838.58,41.925357950000006,-17.32,1814058]}},{"s":"MID","f":{"i":["09:49:00",2174.4,55.0507176,5.24,2816385]}},{"s":"100","f":{"i":["09:49:00",1771.37,91.074436699999993,-5.07,3958389]}},{"s":"SML","f":{"i":["09:49:00",1415.62,4.0275389499999994,-0.98,309893]}},{"s":"ALL","f":{"i":["09:49:00",1752.48,95.10197565,-4.9,4268282]}},{"s":"HOSE","f":{"i":["09:49:00",1701.99,96.506490240000019,-7.62,4307214]}},{"s":"UPCOM","f":{"i":["09:50:00",124.59,3.1036008,0.74,165469]}},{"s":"DIAMOND","f":{"i":["09:50:00",2494.97,15.844635900000002,-19.04,581084]}},{"s":"HNX30","f":{"i":["09:50:00",534.77,5.7893187,2.07,233694]}},{"s":"HNX","f":{"i":["09:50:00",247.7,6.9119082999999994,-0.15,360496]}},{"s":"SI","f":{"i":["09:50:00",3008.28,26.706937349999997,-17.63,457406]}},{"s":"FINLEAD","f":{"i":["09:50:00",2797.67,28.461791499999993,-19.26,1285476]}},{"s":"X50","f":{"i":["09:50:00",3079.76,76.4745406,-10.39,2716823]}},{"s":"FINSELECT","f":{"i":["09:50:00",2839.46,29.713961499999993,-16.44,1332316]}},{"s":"30","f":{"i":["09:50:00",1852.74,49.141276799999993,-7.06,1449850]}},{"s":"MID","f":{"i":["09:50:00",2175.09,47.34648915,5.93,2154840]}},{"s":"XALL","f":{"i":["09:50:00",2763.07,101.21778628000001,-7.69,4248431]}},{"s":"100","f":{"i":["09:50:00",1771.21,96.48776595,-5.23,3604690]}},{"s":"SML","f":{"i":["09:50:00",1416.19,4.3868308800000007,-0.41,453412]}},{"s":"ALL","f":{"i":["09:50:00",1752.33,100.87459683,-5.05,4058102]}},{"s":"HOSE","f":{"i":["09:50:00",1701.94,102.61845337999999,-7.67,4122938]}},{"s":"UPCOM","f":{"i":["09:51:00",124.64,2.9536616,0.79,179315]}},{"s":"HNX30","f":{"i":["09:51:00",534.8,3.6740267,2.1,194183]}},{"s":"DIAMOND","f":{"i":["09:51:00",2495.74,6.50679465,-18.27,161327]}},{"s":"SI","f":{"i":["09:51:00",3009.28,7.6800056500000009,-16.63,184650]}},{"s":"HNX","f":{"i":["09:51:00",247.72,4.5984823000000006,-0.13,315684]}},{"s":"30","f":{"i":["09:51:00",1852.66,22.1767065,-7.14,626773]}},{"s":"X50","f":{"i":["09:51:00",3079.89,36.55979965,-10.26,1263150]}},{"s":"XALL","f":{"i":["09:51:00",2763.14,59.639292049999995,-7.62,2504472]}},{"s":"FINLEAD","f":{"i":["09:51:00",2798.7,13.054148300000001,-18.23,564056]}},{"s":"MID","f":{"i":["09:51:00",2175.7,30.469780700000005,6.54,1238074]}},{"s":"100","f":{"i":["09:51:00",1771.32,52.64648720000001,-5.12,1864847]}},{"s":"FINSELECT","f":{"i":["09:51:00",2841.23,14.265902750000002,-14.67,637658]}},{"s":"SML","f":{"i":["09:51:00",1416.58,4.34929165,-0.02,364288]}},{"s":"ALL","f":{"i":["09:51:00",1752.45,56.995778849999994,-4.93,2229135]}},{"s":"HOSE","f":{"i":["09:51:00",1702.36,57.573071550000009,-7.25,2245856]}},{"s":"UPCOM","f":{"i":["09:52:00",124.65,4.0289183,0.8,185910]}},{"s":"HNX30","f":{"i":["09:52:00",534.54,3.1848367,1.84,133441]}},{"s":"DIAMOND","f":{"i":["09:52:00",2495.97,11.5401006,-18.04,352144]}},{"s":"SI","f":{"i":["09:52:00",3009.35,14.39390145,-16.56,391970]}},{"s":"HNX","f":{"i":["09:52:00",247.69,3.6936335,-0.16,187873]}},{"s":"X50","f":{"i":["09:52:00",3080.05,50.48336475,-10.1,1682490]}},{"s":"30","f":{"i":["09:52:00",1853.15,28.677237450000003,-6.65,846635]}},{"s":"FINSELECT","f":{"i":["09:52:00",2841.11,21.9765367,-14.79,765693]}},{"s":"XALL","f":{"i":["09:52:00",2763.4,69.74838883000001,-7.36,2739786]}},{"s":"100","f":{"i":["09:52:00",1771.44,63.176480200000007,-5,2134190]}},{"s":"MID","f":{"i":["09:52:00",2174.97,34.49924275,5.81,1287555]}},{"s":"SML","f":{"i":["09:52:00",1417.05,4.7374677300000005,0.45,455755]}},{"s":"ALL","f":{"i":["09:52:00",1752.6,67.91394793,-4.78,2589945]}},{"s":"FINLEAD","f":{"i":["09:52:00",2799.15,21.463334600000003,-17.78,735471]}},{"s":"HOSE","f":{"i":["09:52:00",1702.74,68.444237679999986,-6.87,2607263]}},{"s":"UPCOM","f":{"i":["09:53:00",124.68,3.1185671999999998,0.83,279591]}},{"s":"SI","f":{"i":["09:53:00",3010.84,11.117721300000001,-15.07,242020]}},{"s":"DIAMOND","f":{"i":["09:53:00",2497.55,114.1306382,-16.46,10364256]}},{"s":"HNX","f":{"i":["09:53:00",247.77,2.9599708000000002,-0.08,159089]}},{"s":"X50","f":{"i":["09:53:00",3081.72,45.508573649999995,-8.43,1995018]}},{"s":"HNX30","f":{"i":["09:53:00",534.47,2.6623198,1.77,118588]}},{"s":"FINLEAD","f":{"i":["09:53:00",2800.93,125.9696866,-16,11308754]}},{"s":"XALL","f":{"i":["09:53:00",2764.95,170.59203199000004,-5.81,13339200]}},{"s":"30","f":{"i":["09:53:00",1854.28,34.774427399999993,-5.52,1424849]}},{"s":"MID","f":{"i":["09:53:00",2176.17,133.44572354999997,7.01,11499891]}},{"s":"FINSELECT","f":{"i":["09:53:00",2844.09,129.1451236,-11.81,11520254]}},{"s":"100","f":{"i":["09:53:00",1772.43,168.22015095,-4.01,12924740]}},{"s":"SML","f":{"i":["09:53:00",1417.47,3.37785584,0.87,363626]}},{"s":"ALL","f":{"i":["09:53:00",1753.55,171.59800679,-3.83,13288366]}},{"s":"HOSE","f":{"i":["09:53:00",1703.27,173.21156989,-6.34,13329236]}},{"s":"UPCOM","f":{"i":["09:54:00",124.68,1.5170692000000001,0.83,102296]}},{"s":"HNX30","f":{"i":["09:54:00",534.71,3.3662661,2.01,157462]}},{"s":"HNX","f":{"i":["09:54:00",248.04,4.6012680999999995,0.19,301402]}},{"s":"SI","f":{"i":["09:54:00",3010.71,6.0122891499999991,-15.2,145532]}},{"s":"X50","f":{"i":["09:54:00",3082.57,29.784429600000003,-7.58,1028851]}},{"s":"DIAMOND","f":{"i":["09:54:00",2498.58,7.5637391500000009,-15.43,214142]}},{"s":"FINSELECT","f":{"i":["09:54:00",2843.79,9.76756735,-12.11,390838]}},{"s":"30","f":{"i":["09:54:00",1854.75,14.984041749999998,-5.05,361600]}},{"s":"XALL","f":{"i":["09:54:00",2765.76,48.47651768,-5,2103656]}},{"s":"MID","f":{"i":["09:54:00",2176.66,24.9428399,7.5,1156207]}},{"s":"100","f":{"i":["09:54:00",1772.91,39.92688165,-3.53,1517807]}},{"s":"SML","f":{"i":["09:54:00",1417.36,5.1270864300000012,0.76,321074]}},{"s":"FINLEAD","f":{"i":["09:54:00",2801.22,9.26193335,-15.71,360338]}},{"s":"ALL","f":{"i":["09:54:00",1753.99,45.05396808,-3.39,1838881]}},{"s":"HOSE","f":{"i":["09:54:00",1703.67,45.71284798,-5.94,1870221]}},{"s":"UPCOM","f":{"i":["09:55:00",124.67,1.9059932,0.82,137672]}},{"s":"HNX30","f":{"i":["09:55:00",535.08,5.5871875,2.38,292829]}},{"s":"SI","f":{"i":["09:55:00",3012.21,18.23943655,-13.7,402158]}},{"s":"DIAMOND","f":{"i":["09:55:00",2499.22,13.69021895,-14.79,333238]}},{"s":"HNX","f":{"i":["09:55:00",248.07,6.9857285000000005,0.22,409475]}},{"s":"FINLEAD","f":{"i":["09:55:00",2802.87,23.96862645,-14.06,876159]}},{"s":"X50","f":{"i":["09:55:00",3083.59,73.197848749999991,-6.56,2390629]}},{"s":"MID","f":{"i":["09:55:00",2177.35,49.09103345,8.19,1887983]}},{"s":"100","f":{"i":["09:55:00",1773.44,92.806907549999991,-3,3025939]}},{"s":"XALL","f":{"i":["09:55:00",2766.65,97.35603496,-4.11,3560946]}},{"s":"SML","f":{"i":["09:55:00",1417.56,3.7850651099999997,0.96,234402]}},{"s":"FINSELECT","f":{"i":["09:55:00",2844.98,24.594637350000003,-10.92,911571]}},{"s":"30","f":{"i":["09:55:00",1855.24,43.7158741,-4.56,1137956]}},{"s":"ALL","f":{"i":["09:55:00",1754.52,96.591972659999982,-2.86,3260341]}},{"s":"HOSE","f":{"i":["09:55:00",1704.29,97.65382968,-5.32,3284635]}},{"s":"UPCOM","f":{"i":["09:56:00",124.64,2.2777662,0.79,192962]}},{"s":"HNX30","f":{"i":["09:56:00",534.47,3.1286859,1.77,144049]}},{"s":"SI","f":{"i":["09:56:00",3013.87,17.5598478,-12.04,433310]}},{"s":"FINLEAD","f":{"i":["09:56:00",2805.09,36.119365249999994,-11.84,1259923]}},{"s":"30","f":{"i":["09:56:00",1856.02,53.538741499999993,-3.78,1449327]}},{"s":"HNX","f":{"i":["09:56:00",247.95,4.0553179,0.1,267052]}},{"s":"DIAMOND","f":{"i":["09:56:00",2501.09,19.0414225,-12.92,529299]}},{"s":"X50","f":{"i":["09:56:00",3084.7,97.117648300000013,-5.45,3650565]}},{"s":"XALL","f":{"i":["09:56:00",2767.51,111.01457549,-3.25,4368041]}},{"s":"FINSELECT","f":{"i":["09:56:00",2846.35,36.534467850000006,-9.55,1276824]}},{"s":"MID","f":{"i":["09:56:00",2177.77,50.933310750000004,8.61,2485441]}},{"s":"100","f":{"i":["09:56:00",1774.08,104.47205225,-2.36,3934768]}},{"s":"SML","f":{"i":["09:56:00",1417.7,3.5362193399999997,1.1,176109]}},{"s":"ALL","f":{"i":["09:56:00",1755.11,108.00827159,-2.27,4110877]}},{"s":"HOSE","f":{"i":["09:56:00",1704.46,111.51578519,-5.15,4200189]}},{"s":"UPCOM","f":{"i":["09:57:00",124.66,1.4846816000000003,0.81,111899]}},{"s":"HNX30","f":{"i":["09:57:00",534.41,8.6344425,1.71,314017]}},{"s":"30","f":{"i":["09:57:00",1857.48,45.065747150000007,-2.32,1160661]}},{"s":"X50","f":{"i":["09:57:00",3087.1,81.33470615,-3.05,3260752]}},{"s":"DIAMOND","f":{"i":["09:57:00",2502.79,20.310335249999998,-11.22,668930]}},{"s":"HNX","f":{"i":["09:57:00",247.93,9.3612964999999981,0.08,402199]}},{"s":"SI","f":{"i":["09:57:00",3015.76,14.37582595,-10.15,359959]}},{"s":"XALL","f":{"i":["09:57:00",2769.4,97.999814600000022,-1.36,4185626]}},{"s":"100","f":{"i":["09:57:00",1775.41,91.13919709999999,-1.03,3579951]}},{"s":"FINLEAD","f":{"i":["09:57:00",2808.75,35.91082635,-8.18,1105774]}},{"s":"SML","f":{"i":["09:57:00",1417.71,4.9736198,1.11,370027]}},{"s":"MID","f":{"i":["09:57:00",2178.59,46.073449950000004,9.43,2419290]}},{"s":"ALL","f":{"i":["09:57:00",1756.37,96.1128169,-1.01,3949978]}},{"s":"FINSELECT","f":{"i":["09:57:00",2849.92,36.6690562,-5.98,1145507]}},{"s":"HOSE","f":{"i":["09:57:00",1705.23,99.909315920000012,-4.38,4055534]}},{"s":"UPCOM","f":{"i":["09:58:00",124.75,3.2723541999999997,0.9,190195]}},{"s":"HNX30","f":{"i":["09:58:00",534.68,5.2105205,1.98,276789]}},{"s":"DIAMOND","f":{"i":["09:58:00",2505.51,15.94459395,-8.5,490412]}},{"s":"SI","f":{"i":["09:58:00",3017.91,17.1690596,-8,436869]}},{"s":"HNX","f":{"i":["09:58:00",247.98,6.6507033,0.13,405507]}},{"s":"X50","f":{"i":["09:58:00",3089.82,66.81435470000001,-0.33,2509529]}},{"s":"XALL","f":{"i":["09:58:00",2771.36,93.200694279999979,0.6,3764150]}},{"s":"MID","f":{"i":["09:58:00",2180.17,41.299840649999993,11.01,1977645]}},{"s":"FINLEAD","f":{"i":["09:58:00",2812.16,31.915328850000005,-4.77,1138176]}},{"s":"SML","f":{"i":["09:58:00",1417.56,3.4166331800000003,0.96,248620]}},{"s":"100","f":{"i":["09:58:00",1776.8,84.0205129,0.36,3129161]}},{"s":"FINSELECT","f":{"i":["09:58:00",2853.13,33.079375029999994,-2.77,1217232]}},{"s":"30","f":{"i":["09:58:00",1858.59,42.72067225,-1.21,1151516]}},{"s":"HOSE","f":{"i":["09:58:00",1706.11,90.42815906,-3.5,3515666]}},{"s":"ALL","f":{"i":["09:58:00",1757.65,87.43714608,0.27,3377781]}},{"s":"UPCOM","f":{"i":["09:59:00",124.79,2.8871337999999995,0.94,138265]}},{"s":"HNX30","f":{"i":["09:59:00",534.09,5.5738631000000005,1.39,226764]}},{"s":"DIAMOND","f":{"i":["09:59:00",2506.79,17.818003200000003,-7.22,390574]}},{"s":"SI","f":{"i":["09:59:00",3020.42,16.13955335,-5.49,369895]}},{"s":"30","f":{"i":["09:59:00",1860.39,46.1871124,0.59,1131143]}},{"s":"HNX","f":{"i":["09:59:00",247.88,5.9234757,0.03,255270]}},{"s":"X50","f":{"i":["09:59:00",3092.43,76.11407115,2.28,2517116]}},{"s":"FINLEAD","f":{"i":["09:59:00",2814.77,23.5805361,-2.16,871164]}},{"s":"XALL","f":{"i":["09:59:00",2773.42,97.95734136,2.66,3574671]}},{"s":"MID","f":{"i":["09:59:00",2180.91,43.924833349999993,11.75,2015955]}},{"s":"100","f":{"i":["09:59:00",1778.24,90.11194574999999,1.8,3147098]}},{"s":"SML","f":{"i":["09:59:00",1417.79,4.01436701,1.19,225307]}},{"s":"FINSELECT","f":{"i":["09:59:00",2855.69,26.556614500000002,-0.21,1063287]}},{"s":"ALL","f":{"i":["09:59:00",1759.03,94.140612759999982,1.65,3372905]}},{"s":"HOSE","f":{"i":["09:59:00",1707.46,97.336637759999988,-2.15,3512305]}},{"s":"UPCOM","f":{"i":["10:00:00",124.78,2.5236815999999997,0.93,114726]}},{"s":"HNX30","f":{"i":["10:00:00",534.25,5.6208963999999995,1.55,281749]}},{"s":"X50","f":{"i":["10:00:00",3095.75,78.353309500000009,5.6,2674806]}},{"s":"30","f":{"i":["10:00:00",1863.4,58.98030345,3.6,1469924]}},{"s":"HNX","f":{"i":["10:00:00",247.89,6.7418744,0.04,334769]}},{"s":"MID","f":{"i":["10:00:00",2182.47,42.196820349999996,13.31,1830559]}},{"s":"XALL","f":{"i":["10:00:00",2776.19,104.36636967000001,5.43,3887290]}},{"s":"DIAMOND","f":{"i":["10:00:00",2510.48,23.8822686,-3.53,636150]}},{"s":"SI","f":{"i":["10:00:00",3024.58,29.281472,-1.33,714119]}},{"s":"FINLEAD","f":{"i":["10:00:00",2817.47,33.333572950000004,0.54,1245154]}},{"s":"ALL","f":{"i":["10:00:00",1760.91,107.03782557,3.53,3756024]}},{"s":"FINSELECT","f":{"i":["10:00:00",2857.99,33.82606425,2.09,1279814]}},{"s":"HOSE","f":{"i":["10:00:00",1709.27,108.30439976999999,-0.34,3789049]}},{"s":"100","f":{"i":["10:00:00",1780.2,101.1771238,3.76,3300483]}},{"s":"SML","f":{"i":["10:00:00",1418.07,5.8750017700000008,1.47,456041]}},{"s":"UPCOM","f":{"i":["10:01:00",124.74,2.3662408,0.89,160629]}},{"s":"HNX30","f":{"i":["10:01:00",535.21,5.4584006999999994,2.51,186837]}},{"s":"SI","f":{"i":["10:01:00",3028.89,27.98997255,2.98,695036]}},{"s":"DIAMOND","f":{"i":["10:01:00",2513.45,25.829747250000004,-0.56,965245]}},{"s":"HNX","f":{"i":["10:01:00",248.08,6.1417185000000005,0.23,260122]}},{"s":"X50","f":{"i":["10:01:00",3100.15,91.1212026,10,3351603]}},{"s":"FINLEAD","f":{"i":["10:01:00",2822.76,58.43365955,5.83,2293083]}},{"s":"30","f":{"i":["10:01:00",1866.16,62.409707150000017,6.36,1897380]}},{"s":"FINSELECT","f":{"i":["10:01:00",2861.73,59.607293999999996,5.83,2364606]}},{"s":"100","f":{"i":["10:01:00",1782.48,110.68585984999999,6.04,4079452]}},{"s":"XALL","f":{"i":["10:01:00",2779.64,119.71383518,8.88,4637587]}},{"s":"MID","f":{"i":["10:01:00",2184.5,48.2761527,15.34,2182072]}},{"s":"SML","f":{"i":["10:01:00",1418.75,6.09894518,2.15,341990]}},{"s":"ALL","f":{"i":["10:01:00",1763.08,116.78480503000003,5.7,4421442]}},{"s":"HOSE","f":{"i":["10:01:00",1711.14,131.81730918,1.53,4910795]}},{"s":"UPCOM","f":{"i":["10:02:00",124.92,2.792931,1.07,223276]}},{"s":"HNX30","f":{"i":["10:02:00",536.01,7.1932886,3.31,322324]}},{"s":"HNX","f":{"i":["10:02:00",248.25,8.0119686,0.4,486139]}},{"s":"DIAMOND","f":{"i":["10:02:00",2516.62,30.4379396,2.61,1082157]}},{"s":"SI","f":{"i":["10:02:00",3032.52,21.88251105,6.61,573358]}},{"s":"X50","f":{"i":["10:02:00",3103.71,97.4693672,13.56,3339537]}},{"s":"FINSELECT","f":{"i":["10:02:00",2866.56,46.934592429999995,10.66,1932343]}},{"s":"30","f":{"i":["10:02:00",1867.74,61.328375650000005,7.94,1910959]}},{"s":"XALL","f":{"i":["10:02:00",2782.56,126.39458468000001,11.8,4898738]}},{"s":"MID","f":{"i":["10:02:00",2187.29,53.559818949999993,18.13,2116484]}},{"s":"100","f":{"i":["10:02:00",1784.38,114.88819460000002,7.94,4027443]}},{"s":"SML","f":{"i":["10:02:00",1419.58,6.16174828,2.98,549702]}},{"s":"ALL","f":{"i":["10:02:00",1764.91,121.04994288,7.53,4577145]}},{"s":"FINLEAD","f":{"i":["10:02:00",2828.71,45.002480999999996,11.78,1824308]}},{"s":"HOSE","f":{"i":["10:02:00",1712.42,128.74171199,2.81,4822388]}},{"s":"UPCOM","f":{"i":["10:03:00",124.98,4.7691739,1.13,444982]}},{"s":"HNX30","f":{"i":["10:03:00",536.33,2.2774731999999998,3.63,99234]}},{"s":"SI","f":{"i":["10:03:00",3032.75,21.6174161,6.84,513358]}},{"s":"FINLEAD","f":{"i":["10:03:00",2829.55,45.716048099999995,12.62,1705463]}},{"s":"HNX","f":{"i":["10:03:00",248.34,2.7701342,0.49,146917]}},{"s":"30","f":{"i":["10:03:00",1867.69,76.96328665,7.89,1944117]}},{"s":"X50","f":{"i":["10:03:00",3104.47,103.52108115000001,14.32,3469954]}},{"s":"MID","f":{"i":["10:03:00",2187.44,40.91943945,18.28,2101932]}},{"s":"XALL","f":{"i":["10:03:00",2783.21,122.69025911,12.45,4423227]}},{"s":"DIAMOND","f":{"i":["10:03:00",2514.93,22.84157135,0.92,806549]}},{"s":"100","f":{"i":["10:03:00",1784.87,117.88272610000001,8.43,4046049]}},{"s":"SML","f":{"i":["10:03:00",1420.45,4.88733421,3.85,310603]}},{"s":"HOSE","f":{"i":["10:03:00",1713.3,129.90176573,3.69,4563416]}},{"s":"ALL","f":{"i":["10:03:00",1765.41,122.77006030999999,8.03,4356652]}},{"s":"FINSELECT","f":{"i":["10:03:00",2868.44,47.211996679999991,12.54,1771947]}},{"s":"UPCOM","f":{"i":["10:04:00",124.99,4.9395152,1.14,279046]}},{"s":"DIAMOND","f":{"i":["10:04:00",2514.92,30.632285300000007,0.91,777743]}},{"s":"HNX30","f":{"i":["10:04:00",536,2.8802213,3.3,129814]}},{"s":"X50","f":{"i":["10:04:00",3105.42,90.57755285,15.27,2809001]}},{"s":"SI","f":{"i":["10:04:00",3033.53,30.00385275,7.62,635492]}},{"s":"HNX","f":{"i":["10:04:00",248.3,3.9759352,0.45,208315]}},{"s":"FINLEAD","f":{"i":["10:04:00",2829.98,45.029505,13.05,1577807]}},{"s":"30","f":{"i":["10:04:00",1868.08,64.463785949999988,8.28,1553680]}},{"s":"XALL","f":{"i":["10:04:00",2783.96,113.16107861000002,13.2,3989306]}},{"s":"FINSELECT","f":{"i":["10:04:00",2869.7,46.826539440000005,13.8,1693013]}},{"s":"MID","f":{"i":["10:04:00",2187.08,39.5639843,17.92,1919255]}},{"s":"100","f":{"i":["10:04:00",1785.24,104.03060525000001,8.8,3473035]}},{"s":"SML","f":{"i":["10:04:00",1421.12,6.8885290599999989,4.52,349352]}},{"s":"ALL","f":{"i":["10:04:00",1765.82,110.91913431000002,8.44,3822387]}},{"s":"HOSE","f":{"i":["10:04:00",1713.69,113.45701801000001,4.08,3892293]}},{"s":"UPCOM","f":{"i":["10:05:00",124.95,10.4124441,1.1,336812]}},{"s":"HNX30","f":{"i":["10:05:00",535.77,1.5325585,3.07,70347]}},{"s":"FINLEAD","f":{"i":["10:05:00",2830.65,35.67527495,13.72,1253811]}},{"s":"X50","f":{"i":["10:05:00",3105.41,84.455930199999983,15.26,3075791]}},{"s":"SI","f":{"i":["10:05:00",3032.61,15.1689232,6.7,323474]}},{"s":"HNX","f":{"i":["10:05:00",248.29,1.9919312999999998,0.44,117275]}},{"s":"30","f":{"i":["10:05:00",1868.12,56.3406438,8.32,1553203]}},{"s":"XALL","f":{"i":["10:05:00",2784.01,104.12185597999999,13.25,4087682]}},{"s":"MID","f":{"i":["10:05:00",2187.03,48.050823199999996,17.87,2219712]}},{"s":"100","f":{"i":["10:05:00",1785.28,104.388632,8.84,3772815]}},{"s":"FINSELECT","f":{"i":["10:05:00",2870.33,38.800872249999991,14.43,1453225]}},{"s":"SML","f":{"i":["10:05:00",1421.27,3.24114518,4.67,291351]}},{"s":"DIAMOND","f":{"i":["10:05:00",2514.41,11.967679449999997,0.4,313483]}},{"s":"ALL","f":{"i":["10:05:00",1765.86,107.62977717999999,8.48,4064166]}},{"s":"HOSE","f":{"i":["10:05:00",1713.17,110.98459128,3.56,4154668]}},{"s":"UPCOM","f":{"i":["10:06:00",124.96,4.001334,1.11,158402]}},{"s":"HNX","f":{"i":["10:06:00",248.23,9.801935,0.38,525192]}},{"s":"DIAMOND","f":{"i":["10:06:00",2512.79,26.1428637,-1.22,861283]}},{"s":"X50","f":{"i":["10:06:00",3103.36,82.04635780000001,13.21,2747891]}},{"s":"HNX30","f":{"i":["10:06:00",535.48,8.8852598,2.78,475550]}},{"s":"SI","f":{"i":["10:06:00",3031.28,26.945574499999996,5.37,765262]}},{"s":"30","f":{"i":["10:06:00",1866.71,53.31758995,6.91,1495867]}},{"s":"XALL","f":{"i":["10:06:00",2782.31,109.43214526,11.55,4154099]}},{"s":"100","f":{"i":["10:06:00",1784.07,96.73727131,7.63,3340516]}},{"s":"MID","f":{"i":["10:06:00",2185.55,43.41968136,16.39,1844649]}},{"s":"FINLEAD","f":{"i":["10:06:00",2828.22,44.352318149999995,11.29,1535380]}},{"s":"FINSELECT","f":{"i":["10:06:00",2868.71,46.546940500000005,12.81,1671057]}},{"s":"SML","f":{"i":["10:06:00",1420.8,5.3417304499999991,4.2,369207]}},{"s":"ALL","f":{"i":["10:06:00",1764.72,102.07900176000001,7.34,3709723]}},{"s":"HOSE","f":{"i":["10:06:00",1712.17,104.65522956,2.56,3787504]}},{"s":"UPCOM","f":{"i":["10:07:00",125,4.1305684,1.15,199118]}},{"s":"HNX","f":{"i":["10:07:00",248.16,7.0515923,0.31,354211]}},{"s":"DIAMOND","f":{"i":["10:07:00",2512.23,14.6958347,-1.78,484360]}},{"s":"HNX30","f":{"i":["10:07:00",535.29,5.6410688,2.59,248456]}},{"s":"X50","f":{"i":["10:07:00",3100.31,69.072959349999991,10.16,2649511]}},{"s":"SI","f":{"i":["10:07:00",3027.63,17.252272399999995,1.72,431119]}},{"s":"30","f":{"i":["10:07:00",1865.1,44.266161,5.3,1133145]}},{"s":"XALL","f":{"i":["10:07:00",2779.98,94.87176813,9.22,4314132]}},{"s":"MID","f":{"i":["10:07:00",2184.56,40.2134769,15.4,2214627]}},{"s":"FINLEAD","f":{"i":["10:07:00",2824.2,28.616827099999995,7.27,1059135]}},{"s":"100","f":{"i":["10:07:00",1782.52,84.4796379,6.08,3347772]}},{"s":"FINSELECT","f":{"i":["10:07:00",2864.92,29.151081950000005,9.02,1087042]}},{"s":"ALL","f":{"i":["10:07:00",1763.25,91.629488979999991,5.87,4056123]}},{"s":"SML","f":{"i":["10:07:00",1420.73,7.1498510799999995,4.13,708351]}},{"s":"HOSE","f":{"i":["10:07:00",1711.13,96.88609563,1.52,4217730]}},{"s":"UPCOM","f":{"i":["10:08:00",125.05,2.3151841,1.2,149120]}},{"s":"HNX30","f":{"i":["10:08:00",535.05,5.6748516,2.35,210582]}},{"s":"DIAMOND","f":{"i":["10:08:00",2510.78,16.136385100000002,-3.23,501272]}},{"s":"SI","f":{"i":["10:08:00",3024.04,24.4192352,-1.87,461228]}},{"s":"X50","f":{"i":["10:08:00",3097.51,72.4619024,7.36,2351362]}},{"s":"HNX","f":{"i":["10:08:00",248.1,6.9150616,0.25,364882]}},{"s":"FINLEAD","f":{"i":["10:08:00",2820.9,25.75691525,3.97,1099946]}},{"s":"XALL","f":{"i":["10:08:00",2777.53,100.46888179000003,6.77,4258731]}},{"s":"30","f":{"i":["10:08:00",1863.39,42.855851049999991,3.59,1019445]}},{"s":"MID","f":{"i":["10:08:00",2183.46,45.46354475,14.3,2006390]}},{"s":"100","f":{"i":["10:08:00",1780.92,88.3193958,4.48,3025835]}},{"s":"SML","f":{"i":["10:08:00",1420.1,7.92117934,3.5,935775]}},{"s":"HOSE","f":{"i":["10:08:00",1709.37,97.793164740000009,-0.24,4015326]}},{"s":"FINSELECT","f":{"i":["10:08:00",2862.21,27.034433299999996,6.31,1178283]}},{"s":"ALL","f":{"i":["10:08:00",1761.68,96.24057513999999,4.3,3961610]}},{"s":"UPCOM","f":{"i":["10:09:00",125.07,3.100163,1.22,166194]}},{"s":"HNX30","f":{"i":["10:09:00",534.29,3.6289057,1.59,137495]}},{"s":"SI","f":{"i":["10:09:00",3021.07,18.21240205,-4.84,459419]}},{"s":"HNX","f":{"i":["10:09:00",247.94,3.7866156999999996,0.09,202695]}},{"s":"X50","f":{"i":["10:09:00",3094.36,79.052411400000011,4.21,2999771]}},{"s":"DIAMOND","f":{"i":["10:09:00",2509.59,11.829823150000001,-4.42,347057]}},{"s":"30","f":{"i":["10:09:00",1861.6,33.368098799999991,1.8,1042164]}},{"s":"XALL","f":{"i":["10:09:00",2774.83,97.372894850000009,4.07,3793529]}},{"s":"FINLEAD","f":{"i":["10:09:00",2817.66,29.430676199999997,0.73,1268444]}},{"s":"MID","f":{"i":["10:09:00",2181.39,55.586833599999991,12.23,2295226]}},{"s":"SML","f":{"i":["10:09:00",1419.23,6.8943415,2.63,350310]}},{"s":"ALL","f":{"i":["10:09:00",1759.97,95.849273899999986,2.59,3687700]}},{"s":"FINSELECT","f":{"i":["10:09:00",2859.54,30.5161834,3.64,1323237]}},{"s":"100","f":{"i":["10:09:00",1779.17,88.9549324,2.73,3337390]}},{"s":"HOSE","f":{"i":["10:09:00",1707.64,99.3641993,-1.97,3778779]}},{"s":"UPCOM","f":{"i":["10:10:00",125.08,3.0733366,1.23,212110]}},{"s":"DIAMOND","f":{"i":["10:10:00",2509.42,15.774024650000001,-4.59,563300]}},{"s":"SI","f":{"i":["10:10:00",3020.78,16.8122281,-5.13,379531]}},{"s":"HNX","f":{"i":["10:10:00",247.84,11.511340700000002,-0.01,573079]}},{"s":"HNX30","f":{"i":["10:10:00",533.81,8.9623812,1.11,435885]}},{"s":"X50","f":{"i":["10:10:00",3094.55,72.79322825,4.4,2362792]}},{"s":"MID","f":{"i":["10:10:00",2179.84,41.994654400000009,10.68,1597034]}},{"s":"XALL","f":{"i":["10:10:00",2774.79,91.870945559999981,4.03,3315463]}},{"s":"100","f":{"i":["10:10:00",1779.21,81.82830605,2.77,2644217]}},{"s":"FINLEAD","f":{"i":["10:10:00",2817.03,24.53312055,0.1,1010356]}},{"s":"30","f":{"i":["10:10:00",1862.1,39.83365165,2.3,1047183]}},{"s":"SML","f":{"i":["10:10:00",1418.74,3.44898291,2.14,246371]}},{"s":"FINSELECT","f":{"i":["10:10:00",2859.15,24.649352950000008,3.25,1015376]}},{"s":"ALL","f":{"i":["10:10:00",1759.99,85.277288959999993,2.61,2890588]}},{"s":"HOSE","f":{"i":["10:10:00",1707.62,87.53879521,-1.99,2940206]}},{"s":"UPCOM","f":{"i":["10:11:00",125.09,2.6217278999999998,1.24,175345]}},{"s":"HNX30","f":{"i":["10:11:00",533.3,4.3403411,0.6,132988]}},{"s":"SI","f":{"i":["10:11:00",3020.2,16.3612897,-5.71,324625]}},{"s":"DIAMOND","f":{"i":["10:11:00",2508.64,9.43387955,-5.37,209077]}},{"s":"HNX","f":{"i":["10:11:00",247.73,6.3442884,-0.12,281598]}},{"s":"30","f":{"i":["10:11:00",1862.49,27.63259305,2.69,615347]}},{"s":"X50","f":{"i":["10:11:00",3094.87,46.00898235,4.72,1362944]}},{"s":"XALL","f":{"i":["10:11:00",2775.17,63.87856828,4.41,2402781]}},{"s":"MID","f":{"i":["10:11:00",2178.36,32.5333363,9.2,1345286]}},{"s":"100","f":{"i":["10:11:00",1779.39,60.165929349999992,2.95,1960633]}},{"s":"FINSELECT","f":{"i":["10:11:00",2859.2,16.433408200000002,3.3,680120]}},{"s":"SML","f":{"i":["10:11:00",1418.41,2.97031108,1.81,258855]}},{"s":"ALL","f":{"i":["10:11:00",1760.16,63.13624043,2.78,2219488]}},{"s":"FINLEAD","f":{"i":["10:11:00",2816.65,13.0679251,-0.28,452938]}},{"s":"HOSE","f":{"i":["10:11:00",1707.57,65.97605628,-2.04,2296791]}},{"s":"UPCOM","f":{"i":["10:12:00",125.08,3.4389876999999998,1.23,254308]}},{"s":"30","f":{"i":["10:12:00",1861.67,24.62336445,1.87,603895]}},{"s":"HNX30","f":{"i":["10:12:00",533.69,3.7981262,0.99,113042]}},{"s":"SI","f":{"i":["10:12:00",3019.53,11.380424750000001,-6.38,248603]}},{"s":"HNX","f":{"i":["10:12:00",247.79,4.5853366000000007,-0.06,248150]}},{"s":"FINLEAD","f":{"i":["10:12:00",2816.34,12.24642605,-0.59,443867]}},{"s":"X50","f":{"i":["10:12:00",3093.58,47.664970650000008,3.43,1436252]}},{"s":"MID","f":{"i":["10:12:00",2177.01,36.88257655,7.85,1458458]}},{"s":"XALL","f":{"i":["10:12:00",2773.85,67.79120945,3.09,2463809]}},{"s":"100","f":{"i":["10:12:00",1778.51,61.505940999999993,2.07,2062353]}},{"s":"SML","f":{"i":["10:12:00",1418.13,3.9130058500000002,1.53,239313]}},{"s":"DIAMOND","f":{"i":["10:12:00",2507.83,11.48376885,-6.18,301711]}},{"s":"ALL","f":{"i":["10:12:00",1759.3,65.41894685,1.92,2301666]}},{"s":"FINSELECT","f":{"i":["10:12:00",2858.52,12.611611549999997,2.62,456062]}},{"s":"HOSE","f":{"i":["10:12:00",1706.23,76.37620828,-3.38,2600023]}},{"s":"UPCOM","f":{"i":["10:13:00",125.07,2.6188393000000003,1.22,149147]}},{"s":"HNX30","f":{"i":["10:13:00",533.66,3.9668442,0.96,124696]}},{"s":"FINLEAD","f":{"i":["10:13:00",2815.55,21.071789100000004,-1.38,837161]}},{"s":"30","f":{"i":["10:13:00",1861.28,30.43273425,1.48,759536]}},{"s":"HNX","f":{"i":["10:13:00",247.78,4.7444464,-0.07,191497]}},{"s":"X50","f":{"i":["10:13:00",3092.94,52.3545725,2.79,1839778]}},{"s":"SI","f":{"i":["10:13:00",3019.56,13.17064835,-6.35,338814]}},{"s":"XALL","f":{"i":["10:13:00",2773.48,71.164075310000015,2.72,2812740]}},{"s":"MID","f":{"i":["10:13:00",2176.29,34.911974300000004,7.13,1670862]}},{"s":"DIAMOND","f":{"i":["10:13:00",2507.31,10.69691445,-6.7,325857]}},{"s":"SML","f":{"i":["10:13:00",1417.75,4.5015193600000005,1.15,269646]}},{"s":"ALL","f":{"i":["10:13:00",1759.03,69.84622791000001,1.65,2700044]}},{"s":"100","f":{"i":["10:13:00",1778.23,65.344708549999993,1.79,2430398]}},{"s":"FINSELECT","f":{"i":["10:13:00",2856.75,21.7596971,0.85,876966]}},{"s":"HOSE","f":{"i":["10:13:00",1706.31,71.90164833,-3.3,2795245]}},{"s":"UPCOM","f":{"i":["10:14:00",125.01,3.1811988,1.16,301860]}},{"s":"DIAMOND","f":{"i":["10:14:00",2506.51,16.28750415,-7.5,561966]}},{"s":"HNX30","f":{"i":["10:14:00",533.2,2.9163276999999996,0.5,101719]}},{"s":"X50","f":{"i":["10:14:00",3091.04,48.664865750000004,0.89,1517981]}},{"s":"SI","f":{"i":["10:14:00",3016.93,11.042713950000001,-8.98,264386]}},{"s":"FINLEAD","f":{"i":["10:14:00",2814.36,20.26045675,-2.57,842085]}},{"s":"30","f":{"i":["10:14:00",1859.88,35.751503,0.08,904621]}},{"s":"XALL","f":{"i":["10:14:00",2771.81,65.61511535999999,1.05,2330254]}},{"s":"HNX","f":{"i":["10:14:00",247.66,3.0965982,-0.19,133826]}},{"s":"100","f":{"i":["10:14:00",1777.12,60.420061399999994,0.68,1959303]}},{"s":"MID","f":{"i":["10:14:00",2175.4,24.668558400000002,6.24,1054682]}},{"s":"SML","f":{"i":["10:14:00",1417.13,5.2181165599999995,0.53,317833]}},{"s":"ALL","f":{"i":["10:14:00",1757.93,65.63817796,0.55,2277136]}},{"s":"FINSELECT","f":{"i":["10:14:00",2855.5,21.436143299999998,-0.4,911238]}},{"s":"HOSE","f":{"i":["10:14:00",1705.11,73.44101242,-4.5,2581044]}},{"s":"UPCOM","f":{"i":["10:15:00",125.01,1.9677511,1.16,168390]}},{"s":"HNX30","f":{"i":["10:15:00",532.68,4.3951005999999992,-0.02,148080]}},{"s":"SI","f":{"i":["10:15:00",3019.05,14.040257299999997,-6.86,364208]}},{"s":"FINLEAD","f":{"i":["10:15:00",2815.91,15.85669335,-1.02,641966]}},{"s":"30","f":{"i":["10:15:00",1861.05,26.4786876,1.25,750784]}},{"s":"HNX","f":{"i":["10:15:00",247.54,4.7131215,-0.31,177698]}},{"s":"X50","f":{"i":["10:15:00",3092.36,37.6427942,2.21,1174327]}},{"s":"MID","f":{"i":["10:15:00",2175.4,17.3441895,6.24,607917]}},{"s":"XALL","f":{"i":["10:15:00",2772.68,53.64154961,1.92,1867827]}},{"s":"100","f":{"i":["10:15:00",1777.74,43.8228771,1.3,1358701]}},{"s":"FINSELECT","f":{"i":["10:15:00",2856.89,16.13791755,0.99,653986]}},{"s":"SML","f":{"i":["10:15:00",1416.85,6.5762629100000005,0.25,365167]}},{"s":"ALL","f":{"i":["10:15:00",1758.53,50.39914001,1.15,1723868]}},{"s":"DIAMOND","f":{"i":["10:15:00",2507.94,16.3459571,-6.07,510982]}},{"s":"HOSE","f":{"i":["10:15:00",1705.18,50.773897760000004,-4.43,1733919]}},{"s":"UPCOM","f":{"i":["10:16:00",125.01,3.6463897000000003,1.16,168108]}},{"s":"HNX30","f":{"i":["10:16:00",532.86,7.1931047,0.16,192351]}},{"s":"SI","f":{"i":["10:16:00",3019.33,13.982764450000003,-6.58,281063]}},{"s":"DIAMOND","f":{"i":["10:16:00",2508.42,15.21631965,-5.59,562685]}},{"s":"X50","f":{"i":["10:16:00",3093.89,54.42384405,3.74,1660125]}},{"s":"HNX","f":{"i":["10:16:00",247.58,7.8005209,-0.27,276697]}},{"s":"FINLEAD","f":{"i":["10:16:00",2816.65,24.4035167,-0.28,925900]}},{"s":"30","f":{"i":["10:16:00",1861.78,33.515634999999996,1.98,950062]}},{"s":"XALL","f":{"i":["10:16:00",2773.77,67.82633107,3.01,2320632]}},{"s":"MID","f":{"i":["10:16:00",2176.06,25.09229315,6.9,933632]}},{"s":"100","f":{"i":["10:16:00",1778.46,58.607928149999992,2.02,1883694]}},{"s":"SML","f":{"i":["10:16:00",1417.04,2.5385284199999996,0.44,201136]}},{"s":"ALL","f":{"i":["10:16:00",1759.19,61.14645657,1.81,2084830]}},{"s":"FINSELECT","f":{"i":["10:16:00",2858.56,24.7966055,2.66,949133]}},{"s":"HOSE","f":{"i":["10:16:00",1705.62,62.55187737,-3.99,2127385]}},{"s":"UPCOM","f":{"i":["10:17:00",125,5.2996682,1.15,256880]}},{"s":"HNX30","f":{"i":["10:17:00",533.03,2.4752215,0.33,108984]}},{"s":"DIAMOND","f":{"i":["10:17:00",2508.3,5.40088525,-5.71,129772]}},{"s":"SI","f":{"i":["10:17:00",3018.67,13.33252165,-7.24,256924]}},{"s":"X50","f":{"i":["10:17:00",3093.69,31.254780099999994,3.54,849886]}},{"s":"HNX","f":{"i":["10:17:00",247.61,3.5966594,-0.24,272235]}},{"s":"FINLEAD","f":{"i":["10:17:00",2816.1,13.8378287,-0.83,382183]}},{"s":"30","f":{"i":["10:17:00",1861.91,21.875739349999996,2.11,436038]}},{"s":"XALL","f":{"i":["10:17:00",2773.58,42.00854171,2.82,1459924]}},{"s":"MID","f":{"i":["10:17:00",2175.65,18.36127585,6.49,692606]}},{"s":"100","f":{"i":["10:17:00",1778.28,40.237015199999995,1.84,1128644]}},{"s":"SML","f":{"i":["10:17:00",1417.15,1.98052371,0.55,161757]}},{"s":"ALL","f":{"i":["10:17:00",1759.02,42.21753891,1.64,1290401]}},{"s":"FINSELECT","f":{"i":["10:17:00",2857.63,14.5612462,1.73,424293]}},{"s":"HOSE","f":{"i":["10:17:00",1705.13,44.14936966,-4.48,1324480]}},{"s":"UPCOM","f":{"i":["10:18:00",125.01,4.5386898,1.16,209886]}},{"s":"FINLEAD","f":{"i":["10:18:00",2815.44,18.958675500000002,-1.49,577245]}},{"s":"HNX30","f":{"i":["10:18:00",532.97,5.2836571999999995,0.27,166067]}},{"s":"SI","f":{"i":["10:18:00",3017.68,17.94221835,-8.23,477328]}},{"s":"HNX","f":{"i":["10:18:00",247.58,5.8494502,-0.27,234978]}},{"s":"X50","f":{"i":["10:18:00",3092.99,44.790669449999996,2.84,1298567]}},{"s":"30","f":{"i":["10:18:00",1861.53,25.10936185,1.73,625378]}},{"s":"XALL","f":{"i":["10:18:00",2772.98,60.152124799999996,2.22,2132824]}},{"s":"MID","f":{"i":["10:18:00",2174.63,27.0613566,5.47,1030579]}},{"s":"100","f":{"i":["10:18:00",1777.85,52.17071845,1.41,1655957]}},{"s":"DIAMOND","f":{"i":["10:18:00",2507.51,14.2907381,-6.5,430880]}},{"s":"ALL","f":{"i":["10:18:00",1758.61,56.278654999999993,1.23,1945574]}},{"s":"FINSELECT","f":{"i":["10:18:00",2857.09,19.442220849999998,1.19,614386]}},{"s":"SML","f":{"i":["10:18:00",1416.99,4.10793655,0.39,289617]}},{"s":"HOSE","f":{"i":["10:18:00",1704.5,56.829527500000005,-5.11,1954629]}},{"s":"UPCOM","f":{"i":["10:19:00",124.95,4.0762532999999994,1.1,235110]}},{"s":"HNX","f":{"i":["10:19:00",247.48,2.9819259,-0.37,116893]}},{"s":"X50","f":{"i":["10:19:00",3091.82,32.712284,1.67,956198]}},{"s":"SI","f":{"i":["10:19:00",3016.82,14.578896349999999,-9.09,308767]}},{"s":"HNX30","f":{"i":["10:19:00",532.56,2.9245058999999998,-0.14,110473]}},{"s":"FINLEAD","f":{"i":["10:19:00",2814.5,9.9002229,-2.43,339558]}},{"s":"XALL","f":{"i":["10:19:00",2772.02,42.05836145,1.26,1412777]}},{"s":"30","f":{"i":["10:19:00",1860.88,17.6132749,1.08,342311]}},{"s":"MID","f":{"i":["10:19:00",2174.29,20.656419800000002,5.13,801553]}},{"s":"100","f":{"i":["10:19:00",1777.2,38.2696947,0.76,1143864]}},{"s":"FINSELECT","f":{"i":["10:19:00",2856.31,10.4587095,0.41,372485]}},{"s":"SML","f":{"i":["10:19:00",1416.78,2.85090855,0.18,207469]}},{"s":"ALL","f":{"i":["10:19:00",1757.99,41.12060325,0.61,1351333]}},{"s":"DIAMOND","f":{"i":["10:19:00",2506.55,6.00667925,-7.46,180320]}},{"s":"HOSE","f":{"i":["10:19:00",1703.85,42.445864249999993,-5.76,1382133]}},{"s":"UPCOM","f":{"i":["10:20:00",124.89,2.0076547,1.04,198535]}},{"s":"DIAMOND","f":{"i":["10:20:00",2505.42,9.9392255,-8.59,326391]}},{"s":"SI","f":{"i":["10:20:00",3016.76,11.298700900000002,-9.15,297487]}},{"s":"HNX","f":{"i":["10:20:00",247.4,3.6429744,-0.45,139557]}},{"s":"HNX30","f":{"i":["10:20:00",532.15,3.4264571000000004,-0.55,123981]}},{"s":"X50","f":{"i":["10:20:00",3090.59,35.090404200000009,0.44,1202723]}},{"s":"30","f":{"i":["10:20:00",1860.31,21.669517050000003,0.51,545475]}},{"s":"XALL","f":{"i":["10:20:00",2770.98,49.932574509999988,0.22,1930629]}},{"s":"MID","f":{"i":["10:20:00",2173.15,23.5133198,3.99,972266]}},{"s":"100","f":{"i":["10:20:00",1776.54,45.182836849999994,0.1,1517741]}},{"s":"FINLEAD","f":{"i":["10:20:00",2813.69,13.28078515,-3.24,535295]}},{"s":"SML","f":{"i":["10:20:00",1416.49,4.11491206,-0.11,317362]}},{"s":"FINSELECT","f":{"i":["10:20:00",2855.26,13.45231975,-0.64,543323]}},{"s":"ALL","f":{"i":["10:20:00",1757.34,49.29774891000001,-0.04,1835103]}},{"s":"HOSE","f":{"i":["10:20:00",1703.27,49.75661831,-6.34,1882154]}},{"s":"UPCOM","f":{"i":["10:21:00",124.91,2.0398303,1.06,132973]}},{"s":"SI","f":{"i":["10:21:00",3016.85,12.10017625,-9.06,260672]}},{"s":"HNX","f":{"i":["10:21:00",247.41,6.6614830000000005,-0.44,403025]}},{"s":"X50","f":{"i":["10:21:00",3090.03,27.787174300000004,-0.12,853144]}},{"s":"HNX30","f":{"i":["10:21:00",532.19,5.0993053,-0.51,201609]}},{"s":"DIAMOND","f":{"i":["10:21:00",2504.21,6.459286650000001,-9.8,205462]}},{"s":"30","f":{"i":["10:21:00",1860.28,19.574223500000002,0.48,539328]}},{"s":"FINLEAD","f":{"i":["10:21:00",2812.47,13.34906195,-4.46,520522]}},{"s":"XALL","f":{"i":["10:21:00",2770.51,42.430170899999993,-0.25,1717544]}},{"s":"FINSELECT","f":{"i":["10:21:00",2854.11,13.655365299999998,-1.79,529083]}},{"s":"MID","f":{"i":["10:21:00",2171.97,15.30727235,2.81,589287]}},{"s":"100","f":{"i":["10:21:00",1776.16,34.881495850000007,-0.28,1128615]}},{"s":"ALL","f":{"i":["10:21:00",1756.96,38.93121188,-0.42,1418580]}},{"s":"SML","f":{"i":["10:21:00",1416.06,4.049716029999999,-0.54,289965]}},{"s":"HOSE","f":{"i":["10:21:00",1702.96,39.43506108,-6.65,1434084]}},{"s":"UPCOM","f":{"i":["10:22:00",124.95,1.7853751999999998,1.1,238868]}},{"s":"HNX","f":{"i":["10:22:00",247.42,7.9437957,-0.43,345931]}},{"s":"X50","f":{"i":["10:22:00",3089.7,70.41430715,-0.45,1868256]}},{"s":"FINLEAD","f":{"i":["10:22:00",2812.76,17.941294449999997,-4.17,628618]}},{"s":"SI","f":{"i":["10:22:00",3017.27,36.27675205,-8.64,726968]}},{"s":"HNX30","f":{"i":["10:22:00",532.29,7.7465856999999989,-0.41,324731]}},{"s":"30","f":{"i":["10:22:00",1860.05,44.93859575,0.25,917487]}},{"s":"XALL","f":{"i":["10:22:00",2770.19,78.308785849999992,-0.57,2206728]}},{"s":"MID","f":{"i":["10:22:00",2172.26,23.0964275,3.1,818005]}},{"s":"100","f":{"i":["10:22:00",1775.98,68.04012325,-0.46,1735692]}},{"s":"DIAMOND","f":{"i":["10:22:00",2504,21.23073125,-10.01,466515]}},{"s":"SML","f":{"i":["10:22:00",1416.25,3.5012900499999997,-0.35,156355]}},{"s":"ALL","f":{"i":["10:22:00",1756.8,71.5414133,-0.58,1892047]}},{"s":"FINSELECT","f":{"i":["10:22:00",2854.26,18.46496675,-1.64,656082]}},{"s":"HOSE","f":{"i":["10:22:00",1702.5,73.204362350000011,-7.11,1948568]}},{"s":"UPCOM","f":{"i":["10:23:00",124.94,4.0160121,1.09,228816]}},{"s":"DIAMOND","f":{"i":["10:23:00",2502.32,11.212989099999998,-11.69,376154]}},{"s":"FINSELECT","f":{"i":["10:23:00",2853.13,15.635560649999999,-2.77,617295]}},{"s":"SI","f":{"i":["10:23:00",3015.36,15.676078350000001,-10.55,416601]}},{"s":"HNX30","f":{"i":["10:23:00",531.76,1.4256658,-0.94,46731]}},{"s":"HNX","f":{"i":["10:23:00",247.19,2.7024614,-0.66,233048]}},{"s":"X50","f":{"i":["10:23:00",3088.66,39.04172655,-1.49,1100649]}},{"s":"30","f":{"i":["10:23:00",1859.59,27.9840477,-0.21,698617]}},{"s":"XALL","f":{"i":["10:23:00",2769.36,52.80544631,-1.4,1957270]}},{"s":"FINLEAD","f":{"i":["10:23:00",2811.27,15.034005649999997,-5.66,585395]}},{"s":"MID","f":{"i":["10:23:00",2171.66,21.771830900000005,2.5,872887]}},{"s":"100","f":{"i":["10:23:00",1775.5,49.750778600000004,-0.94,1571304]}},{"s":"HOSE","f":{"i":["10:23:00",1702.5,53.515888059999988,-7.11,1811554]}},{"s":"SML","f":{"i":["10:23:00",1416.28,2.64020716,-0.32,217475]}},{"s":"ALL","f":{"i":["10:23:00",1756.36,52.39098576,-1.02,1788779]}},{"s":"UPCOM","f":{"i":["10:24:00",124.91,2.3118194,1.06,187974]}},{"s":"HNX30","f":{"i":["10:24:00",531.97,2.4168729000000004,-0.73,92813]}},{"s":"DIAMOND","f":{"i":["10:24:00",2501.7,3.2760434500000004,-12.31,103743]}},{"s":"30","f":{"i":["10:24:00",1859.05,19.603061850000003,-0.75,476733]}},{"s":"FINLEAD","f":{"i":["10:24:00",2810.33,9.4336369000000033,-6.6,467348]}},{"s":"SI","f":{"i":["10:24:00",3013.94,9.06243345,-11.97,183239]}},{"s":"HNX","f":{"i":["10:24:00",247.2,2.6130529,-0.65,108713]}},{"s":"X50","f":{"i":["10:24:00",3087.92,40.461797600000004,-2.23,1450351]}},{"s":"MID","f":{"i":["10:24:00",2171.64,28.207651500000004,2.48,1209391]}},{"s":"XALL","f":{"i":["10:24:00",2768.8,49.52701275,-1.96,1948884]}},{"s":"100","f":{"i":["10:24:00",1775.1,47.81071335,-1.34,1686124]}},{"s":"FINSELECT","f":{"i":["10:24:00",2852.67,9.7288339000000015,-3.23,481658]}},{"s":"SML","f":{"i":["10:24:00",1415.98,2.9704508499999998,-0.62,245423]}},{"s":"ALL","f":{"i":["10:24:00",1755.97,50.781164200000006,-1.41,1931547]}},{"s":"HOSE","f":{"i":["10:24:00",1701.94,52.16893158,-7.67,1961271]}},{"s":"UPCOM","f":{"i":["10:25:00",124.97,1.9458417,1.12,115572]}},{"s":"HNX30","f":{"i":["10:25:00",531.5,8.2244859000000012,-1.2,193812]}},{"s":"HNX","f":{"i":["10:25:00",247.09,8.8313059,-0.76,234412]}},{"s":"SI","f":{"i":["10:25:00",3012.48,13.869038,-13.43,325803]}},{"s":"X50","f":{"i":["10:25:00",3086.9,72.149428149999991,-3.25,1915904]}},{"s":"DIAMOND","f":{"i":["10:25:00",2502.44,8.523534,-11.57,204152]}},{"s":"FINLEAD","f":{"i":["10:25:00",2810.49,9.09685635,-6.44,299450]}},{"s":"30","f":{"i":["10:25:00",1858.08,38.6071745,-1.72,802870]}},{"s":"XALL","f":{"i":["10:25:00",2767.98,84.4846659,-2.78,2528519]}},{"s":"MID","f":{"i":["10:25:00",2171.01,38.536095350000004,1.85,1308637]}},{"s":"100","f":{"i":["10:25:00",1774.57,77.14326985,-1.87,2111507]}},{"s":"FINSELECT","f":{"i":["10:25:00",2852.8,10.12564295,-3.1,346656]}},{"s":"SML","f":{"i":["10:25:00",1415.57,4.532708,-1.03,321264]}},{"s":"ALL","f":{"i":["10:25:00",1755.43,81.67597785,-1.95,2432771]}},{"s":"HOSE","f":{"i":["10:25:00",1700.86,82.59431495,-8.75,2468621]}},{"s":"UPCOM","f":{"i":["10:26:00",125.01,2.8281422,1.16,114305]}},{"s":"HNX30","f":{"i":["10:26:00",530.97,4.5173584999999994,-1.73,166396]}},{"s":"DIAMOND","f":{"i":["10:26:00",2502.49,15.0023081,-11.52,458348]}},{"s":"X50","f":{"i":["10:26:00",3086.74,72.51582255,-3.41,2079150]}},{"s":"SI","f":{"i":["10:26:00",3012.81,22.27765365,-13.1,550124]}},{"s":"HNX","f":{"i":["10:26:00",246.96,6.5767584999999986,-0.89,332146]}},{"s":"FINLEAD","f":{"i":["10:26:00",2810.15,18.062979499999997,-6.78,709554]}},{"s":"30","f":{"i":["10:26:00",1858.33,50.63376755,-1.47,1246068]}},{"s":"XALL","f":{"i":["10:26:00",2767.82,91.10337846,-2.94,2976255]}},{"s":"FINSELECT","f":{"i":["10:26:00",2852.49,19.6709454,-3.41,814832]}},{"s":"MID","f":{"i":["10:26:00",2169.88,33.871286600000005,0.72,1277128]}},{"s":"100","f":{"i":["10:26:00",1774.52,84.50505415,-1.92,2523196]}},{"s":"SML","f":{"i":["10:26:00",1415.15,3.55019081,-1.45,210866]}},{"s":"ALL","f":{"i":["10:26:00",1755.38,88.05524496,-2,2734062]}},{"s":"HOSE","f":{"i":["10:26:00",1700.81,90.25528896,-8.8,2813862]}},{"s":"UPCOM","f":{"i":["10:27:00",124.94,4.5115685,1.09,210758]}},{"s":"SI","f":{"i":["10:27:00",3014.11,9.7500848499999986,-11.8,219276]}},{"s":"DIAMOND","f":{"i":["10:27:00",2501.35,5.78932945,-12.66,155399]}},{"s":"HNX30","f":{"i":["10:27:00",530.55,4.0012053000000005,-2.15,136800]}},{"s":"HNX","f":{"i":["10:27:00",246.86,6.2413302,-0.99,315815]}},{"s":"X50","f":{"i":["10:27:00",3087.68,39.70247495,-2.47,1144275]}},{"s":"30","f":{"i":["10:27:00",1859.21,30.434773399999997,-0.59,717839]}},{"s":"XALL","f":{"i":["10:27:00",2768.47,58.36175238,-2.29,2049304]}},{"s":"FINLEAD","f":{"i":["10:27:00",2810.81,14.816917149999998,-6.12,523436]}},{"s":"MID","f":{"i":["10:27:00",2168.63,24.990658300000003,-0.53,1024511]}},{"s":"100","f":{"i":["10:27:00",1775.02,55.425431700000004,-1.42,1742350]}},{"s":"FINSELECT","f":{"i":["10:27:00",2853.37,15.118230150000002,-2.53,542336]}},{"s":"SML","f":{"i":["10:27:00",1415.08,3.0655863800000005,-1.52,159987]}},{"s":"ALL","f":{"i":["10:27:00",1755.87,58.491018079999996,-1.51,1902337]}},{"s":"HOSE","f":{"i":["10:27:00",1701.26,59.726943080000005,-8.35,1920647]}},{"s":"UPCOM","f":{"i":["10:28:00",124.94,2.1776825,1.09,110946]}},{"s":"DIAMOND","f":{"i":["10:28:00",2501.95,9.8161342500000011,-12.06,407454]}},{"s":"HNX30","f":{"i":["10:28:00",530.39,2.988855,-2.31,141111]}},{"s":"SI","f":{"i":["10:28:00",3014.37,10.2977364,-11.54,248478]}},{"s":"HNX","f":{"i":["10:28:00",246.85,3.7161842999999997,-1,207661]}},{"s":"X50","f":{"i":["10:28:00",3087.46,42.635753699999995,-2.69,1512237]}},{"s":"FINSELECT","f":{"i":["10:28:00",2852.75,22.1016398,-3.15,983895]}},{"s":"30","f":{"i":["10:28:00",1858.83,28.130254750000002,-0.97,770109]}},{"s":"XALL","f":{"i":["10:28:00",2768.33,56.344560770000008,-2.43,2156736]}},{"s":"MID","f":{"i":["10:28:00",2169.7,27.4194859,0.54,1167816]}},{"s":"SML","f":{"i":["10:28:00",1415.21,1.67066487,-1.39,85675]}},{"s":"FINLEAD","f":{"i":["10:28:00",2810.36,21.718967799999998,-6.57,960795]}},{"s":"100","f":{"i":["10:28:00",1774.89,55.54974064999999,-1.55,1937925]}},{"s":"ALL","f":{"i":["10:28:00",1755.74,57.22040552,-1.64,2023600]}},{"s":"HOSE","f":{"i":["10:28:00",1701.14,59.19891482,-8.47,2070601]}},{"s":"UPCOM","f":{"i":["10:29:00",124.95,0.978564,1.1,58806]}},{"s":"HNX30","f":{"i":["10:29:00",530.53,3.1563564,-2.17,135340]}},{"s":"FINLEAD","f":{"i":["10:29:00",2809.21,10.7303339,-7.72,418691]}},{"s":"SI","f":{"i":["10:29:00",3014.43,11.3516743,-11.48,270798]}},{"s":"X50","f":{"i":["10:29:00",3087.65,26.291288249999997,-2.5,693314]}},{"s":"DIAMOND","f":{"i":["10:29:00",2500.96,6.37630925,-13.05,179792]}},{"s":"HNX","f":{"i":["10:29:00",246.91,3.3078364000000002,-0.94,148140]}},{"s":"30","f":{"i":["10:29:00",1858.72,22.8613252,-1.08,575042]}},{"s":"XALL","f":{"i":["10:29:00",2768.63,40.740030610000005,-2.13,1338302]}},{"s":"MID","f":{"i":["10:29:00",2170.28,16.49560125,1.12,560144]}},{"s":"FINSELECT","f":{"i":["10:29:00",2851.72,11.039269399999998,-4.18,437590]}},{"s":"100","f":{"i":["10:29:00",1775.04,39.35692645,-1.4,1135186]}},{"s":"SML","f":{"i":["10:29:00",1415.17,3.43530976,-1.43,202208]}},{"s":"ALL","f":{"i":["10:29:00",1755.9,42.79223621,-1.48,1337394]}},{"s":"HOSE","f":{"i":["10:29:00",1701.69,45.74111796,-7.92,1448023]}},{"s":"UPCOM","f":{"i":["10:30:00",124.97,1.2849888999999999,1.12,60976]}},{"s":"HNX30","f":{"i":["10:30:00",530.93,2.0062946,-1.77,69179]}},{"s":"X50","f":{"i":["10:30:00",3087.22,31.17640105,-2.93,832695]}},{"s":"SI","f":{"i":["10:30:00",3013.57,13.83571145,-12.34,355979]}},{"s":"DIAMOND","f":{"i":["10:30:00",2500.69,9.2208284499999991,-13.32,276419]}},{"s":"HNX","f":{"i":["10:30:00",246.93,33.7340087,-0.92,4077908]}},{"s":"30","f":{"i":["10:30:00",1858.7,23.030541200000002,-1.1,568267]}},{"s":"FINLEAD","f":{"i":["10:30:00",2808.44,12.851185800000001,-8.49,483668]}},{"s":"XALL","f":{"i":["10:30:00",2768.33,73.23256327,-2.43,5378676]}},{"s":"MID","f":{"i":["10:30:00",2169.83,16.9866572,0.67,618370]}},{"s":"100","f":{"i":["10:30:00",1774.8,40.0171984,-1.64,1186637]}},{"s":"SML","f":{"i":["10:30:00",1415.15,1.8519635700000001,-1.45,164305]}},{"s":"FINSELECT","f":{"i":["10:30:00",2851.46,13.2351568,-4.44,505083]}},{"s":"ALL","f":{"i":["10:30:00",1755.68,41.86916197,-1.7,1350942]}},{"s":"HOSE","f":{"i":["10:30:00",1701.41,42.142889200000006,-8.2,1367747]}},{"s":"UPCOM","f":{"i":["10:31:00",124.96,1.9282586,1.11,100189]}},{"s":"HNX","f":{"i":["10:31:00",247,2.0645961,-0.85,80891]}},{"s":"X50","f":{"i":["10:31:00",3087.24,29.26613925,-2.91,825869]}},{"s":"30","f":{"i":["10:31:00",1858.55,22.2856066,-1.25,577453]}},{"s":"HNX30","f":{"i":["10:31:00",530.99,1.9142182,-1.71,64803]}},{"s":"DIAMOND","f":{"i":["10:31:00",2499.94,13.149010350000003,-14.07,345380]}},{"s":"SI","f":{"i":["10:31:00",3012.91,8.67492,-13,190040]}},{"s":"XALL","f":{"i":["10:31:00",2768.49,37.388389380000007,-2.27,1153282]}},{"s":"MID","f":{"i":["10:31:00",2170.32,11.713359499999997,1.16,375250]}},{"s":"FINLEAD","f":{"i":["10:31:00",2809.02,9.9568625499999985,-7.91,377933]}},{"s":"SML","f":{"i":["10:31:00",1415.27,2.7318621800000003,-1.33,149657]}},{"s":"ALL","f":{"i":["10:31:00",1755.73,36.730828280000004,-1.65,1102360]}},{"s":"100","f":{"i":["10:31:00",1774.85,33.998966100000004,-1.59,952703]}},{"s":"FINSELECT","f":{"i":["10:31:00",2851.76,10.313807149999999,-4.14,394848]}},{"s":"HOSE","f":{"i":["10:31:00",1701.4,40.21821793,-8.21,1216405]}},{"s":"UPCOM","f":{"i":["10:32:00",125,3.6000102,1.15,166033]}},{"s":"HNX","f":{"i":["10:32:00",246.47,4.2157605,-1.38,152238]}},{"s":"HNX30","f":{"i":["10:32:00",531.03,4.1721143,-1.67,145609]}},{"s":"SI","f":{"i":["10:32:00",3012.1,9.30545975,-13.81,215370]}},{"s":"DIAMOND","f":{"i":["10:32:00",2500.07,25.6905858,-13.94,425915]}},{"s":"X50","f":{"i":["10:32:00",3087.32,45.3812592,-2.83,1119029]}},{"s":"XALL","f":{"i":["10:32:00",2768.47,58.90807009000001,-2.29,1760393]}},{"s":"FINLEAD","f":{"i":["10:32:00",2808.29,10.9800725,-8.64,431029]}},{"s":"30","f":{"i":["10:32:00",1858.62,34.758004199999995,-1.18,627073]}},{"s":"MID","f":{"i":["10:32:00",2170.37,19.356472649999997,1.21,799532]}},{"s":"FINSELECT","f":{"i":["10:32:00",2851.62,11.66416995,-4.28,464058]}},{"s":"100","f":{"i":["10:32:00",1774.86,54.11447685,-1.58,1426605]}},{"s":"SML","f":{"i":["10:32:00",1415.09,2.4982020400000002,-1.51,220480]}},{"s":"ALL","f":{"i":["10:32:00",1755.73,56.61267889,-1.65,1647085]}},{"s":"HOSE","f":{"i":["10:32:00",1701.36,57.561200389999996,-8.25,1666886]}},{"s":"UPCOM","f":{"i":["10:33:00",125.04,1.7008626,1.19,106252]}},{"s":"HNX30","f":{"i":["10:33:00",531.1,2.8382758000000003,-1.6,116322]}},{"s":"HNX","f":{"i":["10:33:00",245.69,3.7661562,-2.16,269636]}},{"s":"X50","f":{"i":["10:33:00",3086.63,58.925205500000011,-3.52,2304325]}},{"s":"100","f":{"i":["10:33:00",1774.45,69.348232149999987,-1.99,2696052]}},{"s":"DIAMOND","f":{"i":["10:33:00",2498.89,12.438690000000001,-15.12,309056]}},{"s":"XALL","f":{"i":["10:33:00",2767.85,70.92700353,-2.91,2903254]}},{"s":"SI","f":{"i":["10:33:00",3011.68,11.527252550000002,-14.23,300700]}},{"s":"MID","f":{"i":["10:33:00",2170.16,47.296714850000008,1,2200870]}},{"s":"30","f":{"i":["10:33:00",1857.83,22.0515173,-1.97,495182]}},{"s":"FINLEAD","f":{"i":["10:33:00",2807.91,19.0836426,-9.02,864940]}},{"s":"SML","f":{"i":["10:33:00",1415.22,2.7694523799999997,-1.38,183229]}},{"s":"FINSELECT","f":{"i":["10:33:00",2851.49,20.662293600000005,-4.41,977140]}},{"s":"HOSE","f":{"i":["10:33:00",1701.27,72.850838029999991,-8.34,2893688]}},{"s":"ALL","f":{"i":["10:33:00",1755.34,72.117684529999991,-2.04,2879281]}},{"s":"UPCOM","f":{"i":["10:34:00",125.05,1.9601640000000002,1.2,87966]}},{"s":"HNX","f":{"i":["10:34:00",245.58,4.474486,-2.27,156560]}},{"s":"HNX30","f":{"i":["10:34:00",530.85,2.618657,-1.85,103850]}},{"s":"SI","f":{"i":["10:34:00",3010.61,7.93237975,-15.3,166434]}},{"s":"DIAMOND","f":{"i":["10:34:00",2498.61,10.84780025,-15.4,177939]}},{"s":"X50","f":{"i":["10:34:00",3086.02,34.59393315,-4.13,792327]}},{"s":"30","f":{"i":["10:34:00",1857.27,25.26439365,-2.53,385821]}},{"s":"FINSELECT","f":{"i":["10:34:00",2850.97,6.5698942500000008,-4.93,202354]}},{"s":"XALL","f":{"i":["10:34:00",2767.12,47.035672549999994,-3.64,1367615]}},{"s":"MID","f":{"i":["10:34:00",2169.33,14.682020649999998,0.17,602586]}},{"s":"100","f":{"i":["10:34:00",1774.01,39.946414299999994,-2.43,988407]}},{"s":"FINLEAD","f":{"i":["10:34:00",2807.19,6.43729255,-9.74,194840]}},{"s":"SML","f":{"i":["10:34:00",1415.14,4.46631295,-1.46,253788]}},{"s":"HOSE","f":{"i":["10:34:00",1700.81,45.215492250000004,-8.8,1258995]}},{"s":"ALL","f":{"i":["10:34:00",1754.92,44.412727249999996,-2.46,1242195]}},{"s":"UPCOM","f":{"i":["10:35:00",125.02,2.4223017999999996,1.17,73080]}},{"s":"HNX30","f":{"i":["10:35:00",530.45,1.9665603999999999,-2.25,63987]}},{"s":"SI","f":{"i":["10:35:00",3011.31,6.4729607,-14.6,103202]}},{"s":"HNX","f":{"i":["10:35:00",245.5,2.2436554,-2.35,93632]}},{"s":"30","f":{"i":["10:35:00",1858.13,28.873874000000004,-1.67,609758]}},{"s":"X50","f":{"i":["10:35:00",3087.52,37.151217450000004,-2.63,1039870]}},{"s":"XALL","f":{"i":["10:35:00",2768.26,46.005795849999991,-2.5,1371287]}},{"s":"MID","f":{"i":["10:35:00",2169.2,15.1154905,0.04,598215]}},{"s":"FINSELECT","f":{"i":["10:35:00",2850.95,10.1393342,-4.95,348370]}},{"s":"100","f":{"i":["10:35:00",1774.79,43.9893645,-1.65,1207973]}},{"s":"DIAMOND","f":{"i":["10:35:00",2498.74,6.7810371499999995,-15.27,122157]}},{"s":"SML","f":{"i":["10:35:00",1415.01,1.3648753500000002,-1.59,103503]}},{"s":"FINLEAD","f":{"i":["10:35:00",2807.44,9.9566460999999986,-9.49,337758]}},{"s":"ALL","f":{"i":["10:35:00",1755.69,45.35423985,-1.69,1311476]}},{"s":"HOSE","f":{"i":["10:35:00",1701.82,46.403296450000006,-7.79,1346097]}},{"s":"UPCOM","f":{"i":["10:36:00",125.07,1.2941046,1.22,91432]}},{"s":"HNX30","f":{"i":["10:36:00",530.99,3.5515046,-1.71,127361]}},{"s":"SI","f":{"i":["10:36:00",3011.23,10.77147325,-14.68,239913]}},{"s":"DIAMOND","f":{"i":["10:36:00",2501.47,6.5550819500000008,-12.54,203511]}},{"s":"HNX","f":{"i":["10:36:00",245.57,16.4980776,-2.28,900287]}},{"s":"X50","f":{"i":["10:36:00",3086.83,33.158893500000005,-3.32,919919]}},{"s":"FINLEAD","f":{"i":["10:36:00",2806.98,8.8387074,-9.95,340020]}},{"s":"30","f":{"i":["10:36:00",1857.59,19.669673400000004,-2.21,447455]}},{"s":"XALL","f":{"i":["10:36:00",2767.73,46.27720349,-3.03,1550539]}},{"s":"MID","f":{"i":["10:36:00",2169.87,20.49900425,0.71,706131]}},{"s":"ALL","f":{"i":["10:36:00",1755.31,42.56334309,-2.07,1278497]}},{"s":"100","f":{"i":["10:36:00",1774.44,40.16867765,-2,1153586]}},{"s":"SML","f":{"i":["10:36:00",1414.92,2.39466544,-1.68,124911]}},{"s":"FINSELECT","f":{"i":["10:36:00",2850.48,9.7237504,-5.42,367704]}},{"s":"HOSE","f":{"i":["10:36:00",1701.4,43.280343089999995,-8.21,1304607]}},{"s":"UPCOM","f":{"i":["10:37:00",125.05,2.0714608,1.2,156948]}},{"s":"DIAMOND","f":{"i":["10:37:00",2502.59,6.0306649000000006,-11.42,167347]}},{"s":"SI","f":{"i":["10:37:00",3012.08,4.2851786999999995,-13.83,102339]}},{"s":"HNX","f":{"i":["10:37:00",245.69,6.2231062999999995,-2.16,430224]}},{"s":"X50","f":{"i":["10:37:00",3087.46,34.001353099999996,-2.69,1461114]}},{"s":"HNX30","f":{"i":["10:37:00",531.43,4.2530965,-1.27,235570]}},{"s":"30","f":{"i":["10:37:00",1858.02,26.557653900000002,-1.78,1080977]}},{"s":"XALL","f":{"i":["10:37:00",2768.28,46.65159448,-2.48,2062394]}},{"s":"MID","f":{"i":["10:37:00",2169.18,14.681513850000002,0.02,460568]}},{"s":"100","f":{"i":["10:37:00",1774.68,41.23916775,-1.76,1541545]}},{"s":"ALL","f":{"i":["10:37:00",1755.59,42.52312568,-1.79,1632887]}},{"s":"FINSELECT","f":{"i":["10:37:00",2850.41,19.61059565,-5.49,1015687]}},{"s":"HOSE","f":{"i":["10:37:00",1701.66,44.334162029999995,-7.95,1686076]}},{"s":"FINLEAD","f":{"i":["10:37:00",2806.87,19.33588065,-10.06,996987]}},{"s":"SML","f":{"i":["10:37:00",1415.24,1.2839579300000001,-1.36,91342]}},{"s":"UPCOM","f":{"i":["10:38:00",125.05,2.2546216,1.2,93914]}},{"s":"HNX30","f":{"i":["10:38:00",531.37,8.4879294,-1.33,362295]}},{"s":"DIAMOND","f":{"i":["10:38:00",2502.55,6.7280722000000006,-11.46,218201]}},{"s":"SI","f":{"i":["10:38:00",3011.2,9.825659550000001,-14.71,226783]}},{"s":"X50","f":{"i":["10:38:00",3086.76,38.6627375,-3.39,1488987]}},{"s":"HNX","f":{"i":["10:38:00",245.69,10.647543,-2.16,502199]}},{"s":"XALL","f":{"i":["10:38:00",2767.66,45.23372175,-3.1,1793967]}},{"s":"30","f":{"i":["10:38:00",1857.5,23.0696636,-2.3,877440]}},{"s":"MID","f":{"i":["10:38:00",2169.36,13.677848,0.2,463456]}},{"s":"100","f":{"i":["10:38:00",1774.28,36.747511599999996,-2.16,1340896]}},{"s":"FINLEAD","f":{"i":["10:38:00",2807.13,15.08979695,-9.8,793032]}},{"s":"ALL","f":{"i":["10:38:00",1755.2,38.222276349999994,-2.18,1435970]}},{"s":"FINSELECT","f":{"i":["10:38:00",2850.33,15.919180400000005,-5.57,848867]}},{"s":"HOSE","f":{"i":["10:38:00",1701.16,38.55565635,-8.45,1443370]}},{"s":"SML","f":{"i":["10:38:00",1415.3,1.47476475,-1.3,95074]}},{"s":"UPCOM","f":{"i":["10:39:00",125.04,0.94721850000000007,1.19,49843]}},{"s":"SI","f":{"i":["10:39:00",3009.41,18.094976300000003,-16.5,436801]}},{"s":"DIAMOND","f":{"i":["10:39:00",2499.65,15.43014385,-14.36,417281]}},{"s":"HNX","f":{"i":["10:39:00",245.64,2.3198955000000003,-2.21,87558]}},{"s":"HNX30","f":{"i":["10:39:00",531.14,2.1907821000000003,-1.56,77454]}},{"s":"X50","f":{"i":["10:39:00",3085.13,35.180643800000006,-5.02,1128043]}},{"s":"FINLEAD","f":{"i":["10:39:00",2806.57,17.54003975,-10.36,641710]}},{"s":"30","f":{"i":["10:39:00",1856.62,24.807159150000007,-3.18,707749]}},{"s":"XALL","f":{"i":["10:39:00",2766.39,44.86978352,-4.37,1625198]}},{"s":"MID","f":{"i":["10:39:00",2168.22,17.2969386,-0.94,700208]}},{"s":"100","f":{"i":["10:39:00",1773.43,42.10409775,-3.01,1407957]}},{"s":"SML","f":{"i":["10:39:00",1415.39,1.69334447,-1.21,143731]}},{"s":"HOSE","f":{"i":["10:39:00",1700.57,46.62716722,-9.04,1634388]}},{"s":"FINSELECT","f":{"i":["10:39:00",2849.24,20.058690449999997,-6.66,806010]}},{"s":"ALL","f":{"i":["10:39:00",1754.4,43.79744222,-2.98,1551688]}},{"s":"UPCOM","f":{"i":["10:40:00",125.02,1.7266279999999998,1.17,73411]}},{"s":"X50","f":{"i":["10:40:00",3084.63,38.085383899999989,-5.52,1192070]}},{"s":"HNX","f":{"i":["10:40:00",246.28,3.1323237,-1.57,182956]}},{"s":"DIAMOND","f":{"i":["10:40:00",2498.54,8.6133166500000016,-15.47,281175]}},{"s":"HNX30","f":{"i":["10:40:00",530.92,2.8828269000000004,-1.78,126116]}},{"s":"SI","f":{"i":["10:40:00",3009.85,13.46798895,-16.06,293319]}},{"s":"30","f":{"i":["10:40:00",1856.21,30.8357058,-3.59,857332]}},{"s":"XALL","f":{"i":["10:40:00",2765.93,53.98308277,-4.83,1967985]}},{"s":"FINLEAD","f":{"i":["10:40:00",2807.07,11.696697149999999,-9.86,450506]}},{"s":"MID","f":{"i":["10:40:00",2167.82,20.163743450000002,-1.34,752860]}},{"s":"100","f":{"i":["10:40:00",1773.09,50.999449249999991,-3.35,1610192]}},{"s":"SML","f":{"i":["10:40:00",1415.43,2.92127682,-1.17,237878]}},{"s":"ALL","f":{"i":["10:40:00",1754.08,53.92072607,-3.3,1848070]}},{"s":"FINSELECT","f":{"i":["10:40:00",2849.4,13.0560389,-6.5,537155]}},{"s":"HOSE","f":{"i":["10:40:00",1700.45,54.79872757,-9.16,1861492]}},{"s":"UPCOM","f":{"i":["10:41:00",125.02,0.7829238,1.17,70552]}},{"s":"X50","f":{"i":["10:41:00",3083.57,34.73495335,-6.58,1575171]}},{"s":"HNX","f":{"i":["10:41:00",247.11,5.3214634,-0.74,253693]}},{"s":"DIAMOND","f":{"i":["10:41:00",2497.48,6.5003577,-16.53,174273]}},{"s":"SI","f":{"i":["10:41:00",3008.73,10.06048005,-17.18,210460]}},{"s":"HNX30","f":{"i":["10:41:00",531.04,3.0679899999999996,-1.66,112090]}},{"s":"30","f":{"i":["10:41:00",1855.61,22.106022249999995,-4.19,609501]}},{"s":"FINLEAD","f":{"i":["10:41:00",2804.9,12.689603249999998,-12.03,501154]}},{"s":"XALL","f":{"i":["10:41:00",2765.13,47.06154728,-5.63,2019608]}},{"s":"FINSELECT","f":{"i":["10:41:00",2847.82,13.61662905,-8.08,534673]}},{"s":"MID","f":{"i":["10:41:00",2167.4,26.78903835,-1.76,1317319]}},{"s":"100","f":{"i":["10:41:00",1772.53,48.8950606,-3.91,1926820]}},{"s":"SML","f":{"i":["10:41:00",1415.35,1.57256338,-1.25,105054]}},{"s":"ALL","f":{"i":["10:41:00",1753.54,50.467623980000006,-3.84,2031874]}},{"s":"HOSE","f":{"i":["10:41:00",1699.95,52.83146478,-9.66,2098518]}},{"s":"UPCOM","f":{"i":["10:42:00",124.99,2.4958011,1.14,126076]}},{"s":"HNX30","f":{"i":["10:42:00",530.95,1.1230187999999999,-1.75,39236]}},{"s":"DIAMOND","f":{"i":["10:42:00",2497.14,13.89288635,-16.87,411763]}},{"s":"SI","f":{"i":["10:42:00",3008.64,19.16670425,-17.27,463453]}},{"s":"HNX","f":{"i":["10:42:00",247.07,20.833912400000003,-0.78,1066215]}},{"s":"X50","f":{"i":["10:42:00",3081.97,41.4377949,-8.18,1194362]}},{"s":"FINLEAD","f":{"i":["10:42:00",2803.9,14.648893649999998,-13.03,530996]}},{"s":"30","f":{"i":["10:42:00",1854.9,27.361356550000004,-4.9,710632]}},{"s":"XALL","f":{"i":["10:42:00",2763.96,54.0675329,-6.8,1692105]}},{"s":"MID","f":{"i":["10:42:00",2166.5,26.530173050000002,-2.66,863593]}},{"s":"100","f":{"i":["10:42:00",1771.69,53.891529600000005,-4.75,1574225]}},{"s":"FINSELECT","f":{"i":["10:42:00",2846.37,15.1724793,-9.53,545969]}},{"s":"SML","f":{"i":["10:42:00",1415.02,2.76375745,-1.58,154689]}},{"s":"ALL","f":{"i":["10:42:00",1752.75,56.655287050000013,-4.63,1728914]}},{"s":"HOSE","f":{"i":["10:42:00",1698.98,60.338022450000004,-10.63,1819116]}},{"s":"UPCOM","f":{"i":["10:43:00",124.99,2.3594515999999994,1.14,150787]}},{"s":"DIAMOND","f":{"i":["10:43:00",2496.23,26.962477050000004,-17.78,820336]}},{"s":"HNX30","f":{"i":["10:43:00",530.36,2.2406875,-2.34,99908]}},{"s":"SI","f":{"i":["10:43:00",3006.4,26.615426550000002,-19.51,621591]}},{"s":"HNX","f":{"i":["10:43:00",246.96,2.6875195,-0.89,127068]}},{"s":"FINLEAD","f":{"i":["10:43:00",2802.32,22.796071000000005,-14.61,889120]}},{"s":"X50","f":{"i":["10:43:00",3080.82,61.880741400000005,-9.33,1866350]}},{"s":"30","f":{"i":["10:43:00",1854.11,40.6094115,-5.69,1044626]}},{"s":"XALL","f":{"i":["10:43:00",2763.03,77.507726119999987,-7.73,2601396]}},{"s":"MID","f":{"i":["10:43:00",2166.03,32.631340699999996,-3.13,1266999]}},{"s":"100","f":{"i":["10:43:00",1771.08,73.240752199999989,-5.36,2311625]}},{"s":"FINSELECT","f":{"i":["10:43:00",2845.15,24.48555355,-10.75,1005521]}},{"s":"ALL","f":{"i":["10:43:00",1752.16,76.76467552,-5.22,2506743]}},{"s":"HOSE","f":{"i":["10:43:00",1698.66,80.11471702,-10.95,2608868]}},{"s":"SML","f":{"i":["10:43:00",1414.61,3.52392332,-1.99,195118]}},{"s":"30","f":{"i":["10:44:00",1855.88,57.23535925,-3.92,1398919]}},{"s":"DIAMOND","f":{"i":["10:44:00",2495.91,21.986542349999997,-18.1,522283]}},{"s":"UPCOM","f":{"i":["10:44:00",124.99,1.3779075,1.14,463510]}},{"s":"HNX30","f":{"i":["10:44:00",530.73,2.6265067,-1.97,102292]}},{"s":"X50","f":{"i":["10:44:00",3083.31,69.31163085,-6.84,1875813]}},{"s":"HNX","f":{"i":["10:44:00",247.03,2.9802706999999997,-0.82,156732]}},{"s":"SI","f":{"i":["10:44:00",3007.95,27.21677465,-17.96,591598]}},{"s":"FINSELECT","f":{"i":["10:44:00",2846.62,18.386182599999998,-9.28,756551]}},{"s":"MID","f":{"i":["10:44:00",2165.75,20.645081349999998,-3.41,768311]}},{"s":"XALL","f":{"i":["10:44:00",2764.92,80.647983219999986,-5.84,2375901]}},{"s":"100","f":{"i":["10:44:00",1772.4,77.8804406,-4.04,2167230]}},{"s":"SML","f":{"i":["10:44:00",1414.46,1.75403292,-2.14,109418]}},{"s":"ALL","f":{"i":["10:44:00",1753.4,79.63447352,-3.98,2276648]}},{"s":"FINLEAD","f":{"i":["10:44:00",2803.13,17.7988456,-13.8,717251]}},{"s":"HOSE","f":{"i":["10:44:00",1700.16,85.34441272,-9.45,2484854]}},{"s":"UPCOM","f":{"i":["10:45:00",124.99,1.1064249,1.14,111399]}},{"s":"DIAMOND","f":{"i":["10:45:00",2495.17,15.644206550000002,-18.84,500958]}},{"s":"SI","f":{"i":["10:45:00",3008.34,16.865463849999998,-17.57,496704]}},{"s":"HNX","f":{"i":["10:45:00",246.97,2.84044,-0.88,156228]}},{"s":"HNX30","f":{"i":["10:45:00",530.54,2.3508595000000003,-2.16,80509]}},{"s":"X50","f":{"i":["10:45:00",3084.73,40.732955900000007,-5.42,1354309]}},{"s":"FINLEAD","f":{"i":["10:45:00",2803.27,19.285895549999996,-13.66,718327]}},{"s":"30","f":{"i":["10:45:00",1856.38,33.284486250000008,-3.42,967343]}},{"s":"XALL","f":{"i":["10:45:00",2766.12,53.925340389999995,-4.64,1991145]}},{"s":"FINSELECT","f":{"i":["10:45:00",2846.97,22.24351855,-8.93,925332]}},{"s":"MID","f":{"i":["10:45:00",2166.27,16.50645685,-2.89,742636]}},{"s":"100","f":{"i":["10:45:00",1773.16,49.790943099999993,-3.28,1709979]}},{"s":"SML","f":{"i":["10:45:00",1414.4,4.29111334,-2.2,208803]}},{"s":"ALL","f":{"i":["10:45:00",1754.15,54.08205644,-3.23,1918782]}},{"s":"HOSE","f":{"i":["10:45:00",1701.03,59.293488440000004,-8.58,2093483]}},{"s":"UPCOM","f":{"i":["10:46:00",124.95,3.3332828,1.1,119342]}},{"s":"HNX","f":{"i":["10:46:00",246.95,4.7778546,-0.9,238759]}},{"s":"HNX30","f":{"i":["10:46:00",530.46,4.0547046,-2.24,186959]}},{"s":"FINLEAD","f":{"i":["10:46:00",2804.56,33.30969415,-12.37,1275533]}},{"s":"SI","f":{"i":["10:46:00",3010.04,23.128660800000002,-15.87,672741]}},{"s":"X50","f":{"i":["10:46:00",3086.96,61.559780799999992,-3.19,2006934]}},{"s":"30","f":{"i":["10:46:00",1857.67,43.086847700000007,-2.13,1167301]}},{"s":"XALL","f":{"i":["10:46:00",2767.74,73.21218757,-3.02,2499276]}},{"s":"MID","f":{"i":["10:46:00",2167.68,27.7778985,-1.48,1005129]}},{"s":"ALL","f":{"i":["10:46:00",1755.32,76.344818470000021,-2.06,2397719]}},{"s":"DIAMOND","f":{"i":["10:46:00",2498.24,19.3232157,-15.77,671054]}},{"s":"100","f":{"i":["10:46:00",1774.38,70.8647462,-2.06,2172430]}},{"s":"SML","f":{"i":["10:46:00",1414.74,5.48007227,-1.86,225289]}},{"s":"HOSE","f":{"i":["10:46:00",1702.08,77.439481249999986,-7.53,2424926]}},{"s":"FINSELECT","f":{"i":["10:46:00",2848.43,33.80708935,-7.47,1307472]}},{"s":"HNX30","f":{"i":["10:47:00",530.44,5.0561903000000008,-2.26,259480]}},{"s":"HNX","f":{"i":["10:47:00",246.98,5.3957347,-0.87,291802]}},{"s":"FINLEAD","f":{"i":["10:47:00",2804.38,16.7219929,-12.55,642710]}},{"s":"SI","f":{"i":["10:47:00",3008.59,9.77252545,-17.32,242011]}},{"s":"X50","f":{"i":["10:47:00",3085.5,34.34763215,-4.65,1138621]}},{"s":"30","f":{"i":["10:47:00",1856.92,19.77387825,-2.88,504967]}},{"s":"XALL","f":{"i":["10:47:00",2766.62,51.22413133,-4.14,1855853]}},{"s":"FINSELECT","f":{"i":["10:47:00",2848.23,17.3341589,-7.67,685435]}},{"s":"MID","f":{"i":["10:47:00",2167.58,24.01893118,-1.58,859268]}},{"s":"100","f":{"i":["10:47:00",1773.58,43.79280943,-2.86,1364235]}},{"s":"DIAMOND","f":{"i":["10:47:00",2496.14,7.8797633499999993,-17.87,281887]}},{"s":"SML","f":{"i":["10:47:00",1415.08,4.6444759,-1.52,247343]}},{"s":"ALL","f":{"i":["10:47:00",1754.58,48.437285329999995,-2.8,1611578]}},{"s":"HOSE","f":{"i":["10:47:00",1701.23,49.859284630000005,-8.38,1639987]}},{"s":"UPCOM","f":{"i":["10:47:00",125.1,1.9295486999999998,1.25,60420]}},{"s":"UPCOM","f":{"i":["10:48:00",125.09,1.3915634000000001,1.24,70147]}},{"s":"HNX30","f":{"i":["10:48:00",530.81,2.1116124000000003,-1.89,110434]}},{"s":"DIAMOND","f":{"i":["10:48:00",2495.54,12.0127202,-18.47,373243]}},{"s":"X50","f":{"i":["10:48:00",3085.07,46.66915355,-5.08,1507355]}},{"s":"HNX","f":{"i":["10:48:00",247.09,2.7086366,-0.76,197547]}},{"s":"30","f":{"i":["10:48:00",1856.4,32.1454691,-3.4,867370]}},{"s":"FINLEAD","f":{"i":["10:48:00",2804.31,26.599918350000003,-12.62,865208]}},{"s":"SI","f":{"i":["10:48:00",3007.88,11.6671043,-18.03,299724]}},{"s":"XALL","f":{"i":["10:48:00",2766.37,56.01596221,-4.39,1969599]}},{"s":"MID","f":{"i":["10:48:00",2167.99,20.798356459999997,-1.17,815697]}},{"s":"100","f":{"i":["10:48:00",1773.35,52.943825559999993,-3.09,1683067]}},{"s":"FINSELECT","f":{"i":["10:48:00",2848.17,27.10769725,-7.73,898010]}},{"s":"SML","f":{"i":["10:48:00",1415.02,1.9569214000000001,-1.58,124226]}},{"s":"HOSE","f":{"i":["10:48:00",1700.75,61.40391096,-8.86,1989097]}},{"s":"ALL","f":{"i":["10:48:00",1754.31,54.90074696,-3.07,1807293]}},{"s":"UPCOM","f":{"i":["10:49:00",125.07,1.3109832,1.22,89754]}},{"s":"HNX","f":{"i":["10:49:00",247.04,1.2162844000000002,-0.81,43807]}},{"s":"FINLEAD","f":{"i":["10:49:00",2804.14,12.992917650000003,-12.79,464376]}},{"s":"X50","f":{"i":["10:49:00",3085.22,38.0063802,-4.93,1832797]}},{"s":"30","f":{"i":["10:49:00",1856.22,17.8378291,-3.58,462860]}},{"s":"HNX30","f":{"i":["10:49:00",530.6,1.1027146,-2.1,34008]}},{"s":"100","f":{"i":["10:49:00",1773.46,48.440545189999995,-2.98,2169728]}},{"s":"XALL","f":{"i":["10:49:00",2766.51,46.676008199999991,-4.25,2268627]}},{"s":"DIAMOND","f":{"i":["10:49:00",2496.99,7.13472125,-17.02,237816]}},{"s":"SML","f":{"i":["10:49:00",1414.87,1.91186356,-1.73,149006]}},{"s":"MID","f":{"i":["10:49:00",2169.21,30.60271609,0.05,1706868]}},{"s":"FINSELECT","f":{"i":["10:49:00",2848.15,13.48169305,-7.75,495917]}},{"s":"SI","f":{"i":["10:49:00",3007.67,11.83513825,-18.24,302753]}},{"s":"ALL","f":{"i":["10:49:00",1754.41,50.352408750000009,-2.97,2318734]}},{"s":"HOSE","f":{"i":["10:49:00",1700.78,52.61140115,-8.83,2359316]}},{"s":"UPCOM","f":{"i":["10:50:00",125.08,2.72411,1.23,219879]}},{"s":"DIAMOND","f":{"i":["10:50:00",2497.64,10.8470597,-16.37,304898]}},{"s":"HNX30","f":{"i":["10:50:00",530.6,1.5090515999999998,-2.1,60429]}},{"s":"HNX","f":{"i":["10:50:00",247.05,1.781903,-0.8,89950]}},{"s":"SI","f":{"i":["10:50:00",3009.31,10.5716811,-16.6,251618]}},{"s":"X50","f":{"i":["10:50:00",3087.08,24.15842435,-3.07,679318]}},{"s":"30","f":{"i":["10:50:00",1857.45,18.214773949999998,-2.35,472822]}},{"s":"FINLEAD","f":{"i":["10:50:00",2804.41,12.745414650000003,-12.52,424905]}},{"s":"XALL","f":{"i":["10:50:00",2768.12,38.13311352,-2.64,1379795]}},{"s":"MID","f":{"i":["10:50:00",2169.73,16.49848788,0.57,584349]}},{"s":"SML","f":{"i":["10:50:00",1414.83,2.59817684,-1.77,228505]}},{"s":"FINSELECT","f":{"i":["10:50:00",2848.63,13.207760100000002,-7.27,451639]}},{"s":"ALL","f":{"i":["10:50:00",1755.46,37.31143867,-1.92,1285676]}},{"s":"100","f":{"i":["10:50:00",1774.55,34.71326183,-1.89,1057171]}},{"s":"HOSE","f":{"i":["10:50:00",1702.18,38.78674912000001,-7.43,1311668]}},{"s":"UPCOM","f":{"i":["10:51:00",125.04,1.1635975,1.19,132776]}},{"s":"DIAMOND","f":{"i":["10:51:00",2498.34,24.71536725,-15.67,831614]}},{"s":"SI","f":{"i":["10:51:00",3012.17,25.8992065,-13.74,714724]}},{"s":"HNX30","f":{"i":["10:51:00",530.77,3.5702494000000002,-1.93,140502]}},{"s":"X50","f":{"i":["10:51:00",3089.45,54.074374049999996,-0.7,1744602]}},{"s":"HNX","f":{"i":["10:51:00",247.07,4.0842528,-0.78,181904]}},{"s":"XALL","f":{"i":["10:51:00",2770.04,74.11828434,-0.72,2637396]}},{"s":"30","f":{"i":["10:51:00",1858.97,43.10847305,-0.83,1171814]}},{"s":"FINLEAD","f":{"i":["10:51:00",2806.97,30.5400638,-9.96,1168354]}},{"s":"100","f":{"i":["10:51:00",1775.94,68.836685649999993,-0.5,2231711]}},{"s":"FINSELECT","f":{"i":["10:51:00",2850.92,31.922928799999998,-4.98,1236354]}},{"s":"MID","f":{"i":["10:51:00",2170.31,25.7282126,1.15,1059897]}},{"s":"SML","f":{"i":["10:51:00",1414.86,4.75782909,-1.74,326787]}},{"s":"ALL","f":{"i":["10:51:00",1756.8,73.59451474,-0.58,2558498]}},{"s":"HOSE","f":{"i":["10:51:00",1703.78,75.54442254,-5.83,2600503]}},{"s":"UPCOM","f":{"i":["10:52:00",125,2.3721605,1.15,109998]}},{"s":"HNX30","f":{"i":["10:52:00",531.06,2.1832058,-1.64,111962]}},{"s":"30","f":{"i":["10:52:00",1860.26,30.242849050000004,0.46,741218]}},{"s":"DIAMOND","f":{"i":["10:52:00",2498.82,9.1768829500000013,-15.19,292166]}},{"s":"X50","f":{"i":["10:52:00",3091.44,57.859902700000006,1.29,1895823]}},{"s":"HNX","f":{"i":["10:52:00",247.14,2.3291688,-0.71,138790]}},{"s":"MID","f":{"i":["10:52:00",2170.89,36.62743915,1.73,1414213]}},{"s":"FINLEAD","f":{"i":["10:52:00",2807.61,34.51266615,-9.32,1198831]}},{"s":"XALL","f":{"i":["10:52:00",2771.84,69.2128156,1.08,2407316]}},{"s":"100","f":{"i":["10:52:00",1777.04,66.87028819999999,0.6,2155431]}},{"s":"FINSELECT","f":{"i":["10:52:00",2851.4,34.97995315,-4.5,1229071]}},{"s":"SI","f":{"i":["10:52:00",3013.67,8.06096185,-12.24,187702]}},{"s":"SML","f":{"i":["10:52:00",1414.94,2.6809968,-1.66,170509]}},{"s":"ALL","f":{"i":["10:52:00",1757.88,69.551285,0.5,2325940]}},{"s":"HOSE","f":{"i":["10:52:00",1705.03,73.1076785,-4.58,2396065]}},{"s":"UPCOM","f":{"i":["10:53:00",125.01,2.7984876,1.16,753329]}},{"s":"FINLEAD","f":{"i":["10:53:00",2809.08,39.707233499999994,-7.85,1359225]}},{"s":"SI","f":{"i":["10:53:00",3014.43,13.7780436,-11.48,359367]}},{"s":"HNX30","f":{"i":["10:53:00",531.04,6.9046056,-1.66,410868]}},{"s":"X50","f":{"i":["10:53:00",3092.82,68.945238,2.67,2240247]}},{"s":"HNX","f":{"i":["10:53:00",247.14,7.2010556,-0.71,431568]}},{"s":"30","f":{"i":["10:53:00",1860.81,42.1041757,1.01,1075618]}},{"s":"XALL","f":{"i":["10:53:00",2772.92,92.792534899999993,2.16,3464917]}},{"s":"DIAMOND","f":{"i":["10:53:00",2501.56,12.04382335,-12.45,301026]}},{"s":"MID","f":{"i":["10:53:00",2173.17,41.199988600000005,4.01,1736163]}},{"s":"ALL","f":{"i":["10:53:00",1758.54,86.729197100000007,1.16,3012066]}},{"s":"100","f":{"i":["10:53:00",1777.73,83.3041643,1.29,2811781]}},{"s":"FINSELECT","f":{"i":["10:53:00",2852.18,40.984566699999988,-3.72,1421085]}},{"s":"HOSE","f":{"i":["10:53:00",1705.36,88.672203340000024,-4.25,3064058]}},{"s":"SML","f":{"i":["10:53:00",1415.36,3.4250328000000003,-1.24,200285]}},{"s":"UPCOM","f":{"i":["10:54:00",125.02,1.3998144000000001,1.17,91411]}},{"s":"HNX30","f":{"i":["10:54:00",532.03,10.992408099999999,-0.67,547419]}},{"s":"HNX","f":{"i":["10:54:00",247.33,11.5766381,-0.52,611469]}},{"s":"DIAMOND","f":{"i":["10:54:00",2502.83,19.7441884,-11.18,774233]}},{"s":"SI","f":{"i":["10:54:00",3015.05,12.85027365,-10.86,369537]}},{"s":"XALL","f":{"i":["10:54:00",2773.71,99.245714499999991,2.95,3910409]}},{"s":"30","f":{"i":["10:54:00",1861.06,42.84363475,1.26,1391142]}},{"s":"X50","f":{"i":["10:54:00",3093.72,70.1894556,3.57,2705293]}},{"s":"MID","f":{"i":["10:54:00",2175.09,48.709381350000008,5.93,1923425]}},{"s":"FINSELECT","f":{"i":["10:54:00",2854.43,48.0640733,-1.47,2002122]}},{"s":"100","f":{"i":["10:54:00",1778.21,91.5530161,1.77,3314567]}},{"s":"SML","f":{"i":["10:54:00",1416.06,2.051521,-0.54,135161]}},{"s":"FINLEAD","f":{"i":["10:54:00",2812.07,47.0201617,-4.86,1944646]}},{"s":"ALL","f":{"i":["10:54:00",1759.02,93.6045371,1.64,3449728]}},{"s":"HOSE","f":{"i":["10:54:00",1705.7,98.8819121,-3.91,3610449]}},{"s":"UPCOM","f":{"i":["10:55:00",125.02,1.3157611,1.17,68404]}},{"s":"SI","f":{"i":["10:55:00",3015.13,25.084813950000004,-10.78,619875]}},{"s":"HNX30","f":{"i":["10:55:00",532.93,13.0760479,0.23,733089]}},{"s":"DIAMOND","f":{"i":["10:55:00",2503.62,19.062515,-10.39,545022]}},{"s":"X50","f":{"i":["10:55:00",3094.57,79.232227099999989,4.42,2752791]}},{"s":"HNX","f":{"i":["10:55:00",247.54,13.802121900000001,-0.31,815149]}},{"s":"30","f":{"i":["10:55:00",1861.29,45.4564286,1.49,1198306]}},{"s":"FINLEAD","f":{"i":["10:55:00",2814.74,41.20139445,-2.19,1394042]}},{"s":"XALL","f":{"i":["10:55:00",2774.49,93.767437659999985,3.73,3417978]}},{"s":"MID","f":{"i":["10:55:00",2176.69,33.15978955,7.53,1187359]}},{"s":"100","f":{"i":["10:55:00",1778.55,78.616218150000009,2.11,2385665]}},{"s":"ALL","f":{"i":["10:55:00",1759.35,82.87632886,1.97,2644347]}},{"s":"FINSELECT","f":{"i":["10:55:00",2856.66,43.36849445,0.76,1499742]}},{"s":"HOSE","f":{"i":["10:55:00",1705.6,87.738040910000009,-4.01,2786789]}},{"s":"SML","f":{"i":["10:55:00",1416.67,4.26011071,0.07,258682]}},{"s":"DIAMOND","f":{"i":["10:56:00",2502.47,11.603591999999999,-11.54,343050]}},{"s":"SI","f":{"i":["10:56:00",3015.92,11.489562849999999,-9.99,313329]}},{"s":"UPCOM","f":{"i":["10:56:00",125.03,3.9304569000000003,1.18,237338]}},{"s":"HNX30","f":{"i":["10:56:00",533.98,8.4525297,1.28,454047]}},{"s":"HNX","f":{"i":["10:56:00",247.6,8.6243497,-0.25,477547]}},{"s":"30","f":{"i":["10:56:00",1861.55,23.882771950000002,1.75,710888]}},{"s":"FINLEAD","f":{"i":["10:56:00",2814.3,23.299007749999998,-2.63,876997]}},{"s":"X50","f":{"i":["10:56:00",3095.15,40.9579423,5,1537328]}},{"s":"MID","f":{"i":["10:56:00",2176.66,20.7284232,7.5,849192]}},{"s":"XALL","f":{"i":["10:56:00",2774.98,54.06863459,4.22,2185416]}},{"s":"100","f":{"i":["10:56:00",1778.91,44.61119515,2.47,1560080]}},{"s":"SML","f":{"i":["10:56:00",1417.23,4.2011677400000007,0.63,260001]}},{"s":"ALL","f":{"i":["10:56:00",1759.73,48.81236289,2.35,1820081]}},{"s":"FINSELECT","f":{"i":["10:56:00",2856.24,26.923305999999993,0.34,1049407]}},{"s":"HOSE","f":{"i":["10:56:00",1706.56,51.77823139,-3.05,1902321]}},{"s":"SI","f":{"i":["10:57:00",3019.04,10.121127549999999,-6.87,247794]}},{"s":"HNX30","f":{"i":["10:57:00",534.18,2.9981592,1.48,153268]}},{"s":"UPCOM","f":{"i":["10:57:00",125.05,1.5255176,1.2,75798]}},{"s":"HNX","f":{"i":["10:57:00",247.66,3.1178668,-0.19,160789]}},{"s":"X50","f":{"i":["10:57:00",3096.19,61.246945550000007,6.04,2079751]}},{"s":"30","f":{"i":["10:57:00",1862.11,45.894165099999995,2.31,1354248]}},{"s":"FINLEAD","f":{"i":["10:57:00",2815.94,39.1173034,-0.99,1405012]}},{"s":"XALL","f":{"i":["10:57:00",2775.78,71.249392849999992,5.02,2568881]}},{"s":"100","f":{"i":["10:57:00",1779.45,69.8622637,3.01,2339918]}},{"s":"SML","f":{"i":["10:57:00",1417.52,1.91825895,0.92,140844]}},{"s":"FINSELECT","f":{"i":["10:57:00",2858.03,40.49897645,2.13,1474655]}},{"s":"MID","f":{"i":["10:57:00",2177.82,23.968098599999998,8.66,985670]}},{"s":"ALL","f":{"i":["10:57:00",1760.25,71.78052265,2.87,2480762]}},{"s":"DIAMOND","f":{"i":["10:57:00",2502.94,10.7188546,-11.07,275592]}},{"s":"HOSE","f":{"i":["10:57:00",1707.47,74.219949650000018,-2.14,2549062]}},{"s":"HNX30","f":{"i":["10:58:00",533.93,3.2893096999999996,1.23,156351]}},{"s":"DIAMOND","f":{"i":["10:58:00",2505.26,40.79844605,-8.75,1261644]}},{"s":"SI","f":{"i":["10:58:00",3025.01,41.13403585,-0.9,1114911]}},{"s":"UPCOM","f":{"i":["10:58:00",125.06,0.5749155,1.21,36039]}},{"s":"HNX","f":{"i":["10:58:00",247.62,4.0094647,-0.23,205056]}},{"s":"X50","f":{"i":["10:58:00",3101.4,103.87359555,11.25,3331927]}},{"s":"FINLEAD","f":{"i":["10:58:00",2819.84,55.1820686,2.91,2366937]}},{"s":"30","f":{"i":["10:58:00",1865.67,94.88280955,5.87,2948156]}},{"s":"XALL","f":{"i":["10:58:00",2779.89,118.31974402,9.13,4147965]}},{"s":"FINSELECT","f":{"i":["10:58:00",2861.83,56.171819099999993,5.93,2422747]}},{"s":"MID","f":{"i":["10:58:00",2178.74,19.409768149999998,9.58,708804]}},{"s":"100","f":{"i":["10:58:00",1782.37,114.2925777,5.93,3656960]}},{"s":"SML","f":{"i":["10:58:00",1417.8,2.6484296200000004,1.2,328583]}},{"s":"ALL","f":{"i":["10:58:00",1763.04,116.94100732000001,5.66,3985543]}},{"s":"HOSE","f":{"i":["10:58:00",1710.42,122.52897175,0.81,4169293]}},{"s":"UPCOM","f":{"i":["10:59:00",125.09,1.0247241,1.24,39347]}},{"s":"HNX30","f":{"i":["10:59:00",533.64,2.5765338000000004,0.94,130128]}},{"s":"SI","f":{"i":["10:59:00",3028.45,21.061704300000002,2.54,418430]}},{"s":"X50","f":{"i":["10:59:00",3104.61,51.536194050000006,14.46,1738158]}},{"s":"DIAMOND","f":{"i":["10:59:00",2509.05,21.17614555,-4.96,561295]}},{"s":"HNX","f":{"i":["10:59:00",247.54,2.9295238,-0.31,143258]}},{"s":"FINLEAD","f":{"i":["10:59:00",2822.87,25.343294949999997,5.94,1161137]}},{"s":"30","f":{"i":["10:59:00",1867.8,37.2104363,8,893870]}},{"s":"XALL","f":{"i":["10:59:00",2782.58,64.40262226,11.82,2395079]}},{"s":"100","f":{"i":["10:59:00",1784.18,58.678812150000006,7.74,1981133]}},{"s":"MID","f":{"i":["10:59:00",2179.94,21.468375849999997,10.78,1087263]}},{"s":"FINSELECT","f":{"i":["10:59:00",2864.24,25.602685400000002,8.34,1173782]}},{"s":"SML","f":{"i":["10:59:00",1418.13,4.91540816,1.53,293447]}},{"s":"ALL","f":{"i":["10:59:00",1764.8,63.594220310000011,7.42,2274580]}},{"s":"HOSE","f":{"i":["10:59:00",1711.84,68.03751816,2.23,2410885]}},{"s":"UPCOM","f":{"i":["11:00:00",125.09,1.1751933,1.24,142121]}},{"s":"HNX30","f":{"i":["11:00:00",533.5,4.5167639,0.8,233904]}},{"s":"HNX","f":{"i":["11:00:00",247.49,4.7584938999999995,-0.36,251304]}},{"s":"FINLEAD","f":{"i":["11:00:00",2824.12,22.3280174,7.19,880297]}},{"s":"X50","f":{"i":["11:00:00",3106.17,38.84349705,16.02,1297382]}},{"s":"SI","f":{"i":["11:00:00",3030.87,12.4943789,4.96,272497]}},{"s":"30","f":{"i":["11:00:00",1868.64,26.718899450000002,8.84,814454]}},{"s":"XALL","f":{"i":["11:00:00",2783.88,55.45042565,13.12,2068415]}},{"s":"DIAMOND","f":{"i":["11:00:00",2510.24,13.901834100000002,-3.77,374353]}},{"s":"FINSELECT","f":{"i":["11:00:00",2865.13,24.195928000000002,9.23,1007319]}},{"s":"MID","f":{"i":["11:00:00",2180.44,23.763769600000003,11.28,879801]}},{"s":"100","f":{"i":["11:00:00",1785.07,50.482669049999991,8.63,1694255]}},{"s":"SML","f":{"i":["11:00:00",1418.34,2.7523109999999997,1.74,209589]}},{"s":"ALL","f":{"i":["11:00:00",1765.66,53.23498004999999,8.28,1903844]}},{"s":"HOSE","f":{"i":["11:00:00",1712.88,57.43686385,3.27,2033903]}},{"s":"UPCOM","f":{"i":["11:01:00",125.09,1.1549961,1.24,96442]}},{"s":"HNX30","f":{"i":["11:01:00",533.43,2.0378444,0.73,83801]}},{"s":"SI","f":{"i":["11:01:00",3033.04,16.97751985,7.13,352823]}},{"s":"FINSELECT","f":{"i":["11:01:00",2866.71,25.068722349999998,10.81,966587]}},{"s":"HNX","f":{"i":["11:01:00",247.48,2.7604402,-0.37,210114]}},{"s":"X50","f":{"i":["11:01:00",3108.62,84.252771249999981,18.47,1922022]}},{"s":"30","f":{"i":["11:01:00",1870.21,76.6342721,10.41,1616849]}},{"s":"DIAMOND","f":{"i":["11:01:00",2512.84,45.58520785,-1.17,828202]}},{"s":"XALL","f":{"i":["11:01:00",2785.7,94.84979976,14.94,2581427]}},{"s":"MID","f":{"i":["11:01:00",2180.69,15.32269095,11.53,563908]}},{"s":"FINLEAD","f":{"i":["11:01:00",2826,24.636995650000003,9.07,947570]}},{"s":"100","f":{"i":["11:01:00",1786.27,91.956963049999985,9.83,2180757]}},{"s":"SML","f":{"i":["11:01:00",1418.49,3.91664821,1.89,313660]}},{"s":"ALL","f":{"i":["11:01:00",1766.81,95.87361125999999,9.43,2494417]}},{"s":"HOSE","f":{"i":["11:01:00",1713.42,96.64611026,3.81,2524137]}},{"s":"UPCOM","f":{"i":["11:02:00",125.1,3.0047821999999997,1.25,234164]}},{"s":"30","f":{"i":["11:02:00",1872.81,87.837682149999992,13.01,1921140]}},{"s":"HNX30","f":{"i":["11:02:00",533.81,2.3076978,1.11,136017]}},{"s":"HNX","f":{"i":["11:02:00",247.56,3.1350478,-0.29,273617]}},{"s":"X50","f":{"i":["11:02:00",3112.52,99.05773825,22.37,2405767]}},{"s":"SI","f":{"i":["11:02:00",3035.67,18.678927650000002,9.76,426476]}},{"s":"XALL","f":{"i":["11:02:00",2788.96,108.5871065,18.2,2915511]}},{"s":"MID","f":{"i":["11:02:00",2181.43,19.52346225,12.27,753226]}},{"s":"FINLEAD","f":{"i":["11:02:00",2826.81,33.14439885,9.88,1258846]}},{"s":"100","f":{"i":["11:02:00",1788.53,107.36114439999999,12.09,2674366]}},{"s":"DIAMOND","f":{"i":["11:02:00",2513.73,52.406197750000004,-0.28,1046651]}},{"s":"SML","f":{"i":["11:02:00",1418.44,1.866605,1.84,84147]}},{"s":"FINSELECT","f":{"i":["11:02:00",2868.58,33.46801885,12.68,1273146]}},{"s":"ALL","f":{"i":["11:02:00",1768.95,109.22774940000001,11.57,2758513]}},{"s":"HOSE","f":{"i":["11:02:00",1715.75,110.91934040000001,6.14,2789313]}},{"s":"UPCOM","f":{"i":["11:03:00",125.1,1.4495586,1.25,140329]}},{"s":"HNX30","f":{"i":["11:03:00",534.05,1.8117456,1.35,77315]}},{"s":"DIAMOND","f":{"i":["11:03:00",2515.15,46.223512099999994,1.14,825387]}},{"s":"30","f":{"i":["11:03:00",1874.17,71.44790725,14.37,1319240]}},{"s":"X50","f":{"i":["11:03:00",3114.8,86.2664147,24.65,1844430]}},{"s":"HNX","f":{"i":["11:03:00",247.59,2.2344082999999997,-0.26,124754]}},{"s":"FINSELECT","f":{"i":["11:03:00",2870.76,20.276951850000003,14.86,805063]}},{"s":"XALL","f":{"i":["11:03:00",2790.81,101.23980257000001,20.05,2571525]}},{"s":"100","f":{"i":["11:03:00",1789.66,95.247065,13.22,2244353]}},{"s":"ALL","f":{"i":["11:03:00",1770.07,100.17982727,12.69,2474923]}},{"s":"FINLEAD","f":{"i":["11:03:00",2827.67,18.8087907,10.74,703800]}},{"s":"HOSE","f":{"i":["11:03:00",1716.38,104.35637027,6.77,2600725]}},{"s":"MID","f":{"i":["11:03:00",2181.91,23.799157750000003,12.75,925113]}},{"s":"SI","f":{"i":["11:03:00",3037.37,16.79995915,11.46,417825]}},{"s":"SML","f":{"i":["11:03:00",1418.75,4.9311022699999993,2.15,230470]}},{"s":"UPCOM","f":{"i":["11:04:00",125.1,0.963111,1.25,113280]}},{"s":"SI","f":{"i":["11:04:00",3035.71,72.27401605,9.8,2478322]}},{"s":"HNX30","f":{"i":["11:04:00",534.07,2.1280395,1.37,88302]}},{"s":"DIAMOND","f":{"i":["11:04:00",2514.87,71.440980849999974,0.86,2521678]}},{"s":"X50","f":{"i":["11:04:00",3112.82,109.46479710000001,22.67,3495362]}},{"s":"HNX","f":{"i":["11:04:00",247.6,2.4233895,-0.25,120647]}},{"s":"30","f":{"i":["11:04:00",1872.96,97.14732235,13.16,2986220]}},{"s":"FINLEAD","f":{"i":["11:04:00",2825.96,81.206869899999987,9.03,2841973]}},{"s":"XALL","f":{"i":["11:04:00",2789.21,121.96518534,18.45,4107547]}},{"s":"MID","f":{"i":["11:04:00",2181.67,21.111164850000005,12.51,872559]}},{"s":"100","f":{"i":["11:04:00",1788.56,118.25848720000002,12.12,3858779]}},{"s":"SML","f":{"i":["11:04:00",1418.58,2.8717129700000004,1.98,170912]}},{"s":"FINSELECT","f":{"i":["11:04:00",2869.5,81.868705450000007,13.6,2874241]}},{"s":"ALL","f":{"i":["11:04:00",1769,121.12854016999998,11.62,4029591]}},{"s":"HOSE","f":{"i":["11:04:00",1715.24,125.84339072000002,5.63,4120312]}},{"s":"UPCOM","f":{"i":["11:05:00",125.11,1.1243581,1.26,91196]}},{"s":"HNX30","f":{"i":["11:05:00",534.01,28.300792,1.31,1737670]}},{"s":"DIAMOND","f":{"i":["11:05:00",2514.58,7.4332742,0.57,244264]}},{"s":"SI","f":{"i":["11:05:00",3034.93,13.960604649999999,9.02,311126]}},{"s":"X50","f":{"i":["11:05:00",3111.26,35.29758915,21.11,950010]}},{"s":"FINLEAD","f":{"i":["11:05:00",2824.98,15.2432358,8.05,531945]}},{"s":"30","f":{"i":["11:05:00",1872.23,24.79971545,12.43,606625]}},{"s":"HNX","f":{"i":["11:05:00",247.58,28.8953046,-0.27,1796311]}},{"s":"FINSELECT","f":{"i":["11:05:00",2868.94,15.700836500000001,13.04,556547]}},{"s":"XALL","f":{"i":["11:05:00",2787.88,70.65072,17.12,3032178]}},{"s":"MID","f":{"i":["11:05:00",2181.14,17.594627200000005,11.98,548700]}},{"s":"100","f":{"i":["11:05:00",1787.8,42.39434265,11.36,1155325]}},{"s":"SML","f":{"i":["11:05:00",1418.67,3.49122685,2.07,179385]}},{"s":"ALL","f":{"i":["11:05:00",1768.27,45.88556950000001,10.89,1334710]}},{"s":"HOSE","f":{"i":["11:05:00",1714.59,49.329868350000005,4.98,1438633]}},{"s":"UPCOM","f":{"i":["11:06:00",125.13,1.4056445,1.28,181730]}},{"s":"HNX30","f":{"i":["11:06:00",534.21,1.3374648,1.51,44212]}},{"s":"DIAMOND","f":{"i":["11:06:00",2513.39,7.411277,-0.62,223152]}},{"s":"SI","f":{"i":["11:06:00",3032.74,17.899189299999996,6.83,394857]}},{"s":"HNX","f":{"i":["11:06:00",247.61,2.3640095,-0.24,146413]}},{"s":"X50","f":{"i":["11:06:00",3109.23,48.959861049999994,19.08,1438284]}},{"s":"30","f":{"i":["11:06:00",1870.86,27.859612500000004,11.06,718388]}},{"s":"FINLEAD","f":{"i":["11:06:00",2823.97,18.106638750000002,7.04,616091]}},{"s":"XALL","f":{"i":["11:06:00",2786.48,58.848600579999996,15.72,1972050]}},{"s":"MID","f":{"i":["11:06:00",2179.92,27.134858199999996,10.76,988210]}},{"s":"100","f":{"i":["11:06:00",1786.69,54.994470699999994,10.25,1706598]}},{"s":"SML","f":{"i":["11:06:00",1418.54,2.98683438,1.94,178431]}},{"s":"FINSELECT","f":{"i":["11:06:00",2866.51,18.53397165,10.61,637721]}},{"s":"ALL","f":{"i":["11:06:00",1767.25,57.981305079999984,9.87,1885029]}},{"s":"HOSE","f":{"i":["11:06:00",1713.9,59.822894450000014,4.29,1932652]}},{"s":"UPCOM","f":{"i":["11:07:00",125.13,1.5785491,1.28,93981]}},{"s":"HNX30","f":{"i":["11:07:00",533.77,1.2861275,1.07,61305]}},{"s":"HNX","f":{"i":["11:07:00",247.53,1.7953375,-0.32,96505]}},{"s":"DIAMOND","f":{"i":["11:07:00",2512.08,19.9197718,-1.93,480963]}},{"s":"SI","f":{"i":["11:07:00",3031.92,19.6261166,6.01,490520]}},{"s":"X50","f":{"i":["11:07:00",3108.36,50.6510143,18.21,1347089]}},{"s":"30","f":{"i":["11:07:00",1870.22,36.3129888,10.42,793025]}},{"s":"FINLEAD","f":{"i":["11:07:00",2823.51,18.3029665,6.58,650710]}},{"s":"XALL","f":{"i":["11:07:00",2785.73,60.36800946,14.97,1771215]}},{"s":"FINSELECT","f":{"i":["11:07:00",2865.82,19.3037431,9.92,715717]}},{"s":"100","f":{"i":["11:07:00",1786.17,58.282606,9.73,1588978]}},{"s":"MID","f":{"i":["11:07:00",2178.97,21.9696172,9.81,795953]}},{"s":"SML","f":{"i":["11:07:00",1418.47,3.45626486,1.87,172388]}},{"s":"ALL","f":{"i":["11:07:00",1766.75,61.73887086,9.37,1761366]}},{"s":"HOSE","f":{"i":["11:07:00",1713.42,65.13049511,3.81,1830671]}},{"s":"UPCOM","f":{"i":["11:08:00",125.12,0.91493520000000006,1.27,87920]}},{"s":"HNX30","f":{"i":["11:08:00",533.53,1.4523093,0.83,45369]}},{"s":"DIAMOND","f":{"i":["11:08:00",2513.63,5.996978,-0.38,192984]}},{"s":"SI","f":{"i":["11:08:00",3032.45,8.3129663,6.54,159736]}},{"s":"X50","f":{"i":["11:08:00",3108.49,35.7624141,18.34,1141341]}},{"s":"HNX","f":{"i":["11:08:00",247.5,1.8956092999999998,-0.35,111069]}},{"s":"30","f":{"i":["11:08:00",1870.29,24.663437400000003,10.49,629688]}},{"s":"XALL","f":{"i":["11:08:00",2785.7,44.819921,14.94,1636840]}},{"s":"MID","f":{"i":["11:08:00",2178.82,17.38425435,9.66,728770]}},{"s":"FINLEAD","f":{"i":["11:08:00",2824.77,18.626062500000003,7.84,725832]}},{"s":"100","f":{"i":["11:08:00",1786.2,42.047691750000006,9.76,1358458]}},{"s":"SML","f":{"i":["11:08:00",1417.97,2.8381292000000005,1.37,232056]}},{"s":"FINSELECT","f":{"i":["11:08:00",2866.45,20.088363550000004,10.55,821116]}},{"s":"ALL","f":{"i":["11:08:00",1766.75,44.88582095,9.37,1590514]}},{"s":"HOSE","f":{"i":["11:08:00",1713.04,45.528397149999996,3.43,1603098]}},{"s":"HNX30","f":{"i":["11:09:00",533.7,0.67823379999999989,1,25902]}},{"s":"X50","f":{"i":["11:09:00",3109.37,25.2821804,19.22,698967]}},{"s":"SI","f":{"i":["11:09:00",3032.63,6.61629105,6.72,151324]}},{"s":"DIAMOND","f":{"i":["11:09:00",2513.07,7.3513946999999993,-0.94,207016]}},{"s":"HNX","f":{"i":["11:09:00",247.56,0.78526109999999993,-0.29,49653]}},{"s":"FINSELECT","f":{"i":["11:09:00",2867.13,10.6800427,11.23,381464]}},{"s":"XALL","f":{"i":["11:09:00",2786.45,36.520186070000008,15.69,1309470]}},{"s":"30","f":{"i":["11:09:00",1870.64,17.23825545,10.84,393697]}},{"s":"MID","f":{"i":["11:09:00",2179.53,18.48681391,10.37,720315]}},{"s":"UPCOM","f":{"i":["11:09:00",125.16,1.3333201,1.31,117702]}},{"s":"100","f":{"i":["11:09:00",1786.68,35.72506936,10.24,1114012]}},{"s":"SML","f":{"i":["11:09:00",1417.89,3.41966361,1.29,232419]}},{"s":"FINLEAD","f":{"i":["11:09:00",2824.74,10.5955637,7.81,376964]}},{"s":"ALL","f":{"i":["11:09:00",1767.2,39.144732970000007,9.82,1346431]}},{"s":"HOSE","f":{"i":["11:09:00",1713.24,40.538581969999996,3.63,1378305]}},{"s":"UPCOM","f":{"i":["11:10:00",125.15,1.19347,1.3,143264]}},{"s":"HNX30","f":{"i":["11:10:00",533.54,2.1677861000000003,0.84,108200]}},{"s":"HNX","f":{"i":["11:10:00",247.49,2.3689361,-0.36,138800]}},{"s":"X50","f":{"i":["11:10:00",3108.53,23.41832615,18.38,733975]}},{"s":"30","f":{"i":["11:10:00",1869.96,15.142268399999999,10.16,410253]}},{"s":"DIAMOND","f":{"i":["11:10:00",2512.84,3.8939969000000003,-1.17,113696]}},{"s":"FINLEAD","f":{"i":["11:10:00",2824.15,11.345259800000001,7.22,427427]}},{"s":"XALL","f":{"i":["11:10:00",2785.9,30.680394,15.14,1137603]}},{"s":"SI","f":{"i":["11:10:00",3031.27,7.0541293499999993,5.36,145041]}},{"s":"MID","f":{"i":["11:10:00",2180.01,14.171518050000001,10.85,508580]}},{"s":"100","f":{"i":["11:10:00",1786.35,29.313786449999995,9.91,918833]}},{"s":"FINSELECT","f":{"i":["11:10:00",2866.62,11.4060578,10.72,429327]}},{"s":"SML","f":{"i":["11:10:00",1417.79,1.49427345,1.19,148460]}},{"s":"ALL","f":{"i":["11:10:00",1766.87,30.808059900000003,9.49,1067293]}},{"s":"HOSE","f":{"i":["11:10:00",1712.9,32.42895475,3.29,1126602]}},{"s":"UPCOM","f":{"i":["11:11:00",125.15,1.2249645,1.3,92382]}},{"s":"HNX30","f":{"i":["11:11:00",533.3,1.3823619999999999,0.6,46412]}},{"s":"DIAMOND","f":{"i":["11:11:00",2512.44,3.7993123,-1.57,110931]}},{"s":"SI","f":{"i":["11:11:00",3031.03,4.6267548,5.12,109975]}},{"s":"X50","f":{"i":["11:11:00",3107.55,25.4032395,17.4,780467]}},{"s":"HNX","f":{"i":["11:11:00",247.45,2.5891399999999996,-0.4,269422]}},{"s":"30","f":{"i":["11:11:00",1869.04,19.824931799999998,9.24,520215]}},{"s":"FINLEAD","f":{"i":["11:11:00",2824.3,7.16647045,7.37,245933]}},{"s":"MID","f":{"i":["11:11:00",2179.73,12.11434304,10.57,479377]}},{"s":"XALL","f":{"i":["11:11:00",2785.02,37.80841911000001,14.26,2040915]}},{"s":"100","f":{"i":["11:11:00",1785.71,31.93927484,9.27,999592]}},{"s":"SML","f":{"i":["11:11:00",1417.67,6.4228778700000007,1.07,833278]}},{"s":"ALL","f":{"i":["11:11:00",1766.28,38.362152710000004,8.9,1832870]}},{"s":"FINSELECT","f":{"i":["11:11:00",2866.3,7.7677408,10.4,269784]}},{"s":"HOSE","f":{"i":["11:11:00",1712.45,40.637208959999995,2.84,1893468]}},{"s":"UPCOM","f":{"i":["11:12:00",125.17,2.4769674000000004,1.32,211368]}},{"s":"HNX30","f":{"i":["11:12:00",533.67,1.8536112999999999,0.97,69242]}},{"s":"DIAMOND","f":{"i":["11:12:00",2511.49,8.59501185,-2.52,240762]}},{"s":"HNX","f":{"i":["11:12:00",247.53,2.5187606999999996,-0.32,142882]}},{"s":"X50","f":{"i":["11:12:00",3106.38,36.35013635,16.23,1216609]}},{"s":"30","f":{"i":["11:12:00",1868.24,25.67949055,8.44,622259]}},{"s":"XALL","f":{"i":["11:12:00",2784.04,48.579787999999994,13.28,1889316]}},{"s":"SI","f":{"i":["11:12:00",3028.93,10.35755925,3.02,225661]}},{"s":"MID","f":{"i":["11:12:00",2179.26,20.90300015,10.1,931851]}},{"s":"FINLEAD","f":{"i":["11:12:00",2823.73,14.175855500000003,6.8,561267]}},{"s":"100","f":{"i":["11:12:00",1785.08,46.5824907,8.64,1554110]}},{"s":"SML","f":{"i":["11:12:00",1417.46,3.2329616999999997,0.86,250722]}},{"s":"FINSELECT","f":{"i":["11:12:00",2865.99,15.716490500000003,10.09,656992]}},{"s":"ALL","f":{"i":["11:12:00",1765.63,49.8154524,8.25,1804832]}},{"s":"HOSE","f":{"i":["11:12:00",1711.69,51.567836400000004,2.08,1830635]}},{"s":"HNX30","f":{"i":["11:13:00",533.12,0.494553,0.42,17590]}},{"s":"FINLEAD","f":{"i":["11:13:00",2822.18,10.37183865,5.25,366180]}},{"s":"SI","f":{"i":["11:13:00",3027.5,9.9432072499999986,1.59,238402]}},{"s":"UPCOM","f":{"i":["11:13:00",125.14,0.6551161,1.29,28539]}},{"s":"X50","f":{"i":["11:13:00",3104.55,26.9794567,14.4,861313]}},{"s":"30","f":{"i":["11:13:00",1867.47,17.4836895,7.67,439912]}},{"s":"HNX","f":{"i":["11:13:00",247.43,0.948897,-0.42,65129]}},{"s":"DIAMOND","f":{"i":["11:13:00",2511.43,6.18625195,-2.58,193926]}},{"s":"XALL","f":{"i":["11:13:00",2782.6,37.53784207,11.84,1484030]}},{"s":"MID","f":{"i":["11:13:00",2178.39,19.498110150000002,9.23,844100]}},{"s":"100","f":{"i":["11:13:00",1784.13,36.98179965,7.69,1284012]}},{"s":"FINSELECT","f":{"i":["11:13:00",2864.83,10.992410650000002,8.93,408180]}},{"s":"SML","f":{"i":["11:13:00",1417.55,2.03948557,0.95,204707]}},{"s":"ALL","f":{"i":["11:13:00",1764.73,39.02128522,7.35,1488719]}},{"s":"HOSE","f":{"i":["11:13:00",1710.54,40.40871522,0.93,1512820]}},{"s":"UPCOM","f":{"i":["11:14:00",125.13,2.5051146,1.28,139574]}},{"s":"DIAMOND","f":{"i":["11:14:00",2509.74,8.9731785000000013,-4.27,281898]}},{"s":"HNX","f":{"i":["11:14:00",247.33,3.5859317,-0.52,147413]}},{"s":"HNX30","f":{"i":["11:14:00",532.87,1.9199385000000002,0.17,101827]}},{"s":"SI","f":{"i":["11:14:00",3025.81,7.3347884999999993,-0.1,185581]}},{"s":"X50","f":{"i":["11:14:00",3102.95,29.892230050000006,12.8,1016337]}},{"s":"30","f":{"i":["11:14:00",1866.49,15.776306549999997,6.69,476669]}},{"s":"FINLEAD","f":{"i":["11:14:00",2820.51,13.102013099999999,3.58,493250]}},{"s":"XALL","f":{"i":["11:14:00",2781.33,42.344463080000004,10.57,1477323]}},{"s":"100","f":{"i":["11:14:00",1783.26,37.453218409999991,6.82,1238911]}},{"s":"SML","f":{"i":["11:14:00",1417.53,2.16224337,0.93,107731]}},{"s":"FINSELECT","f":{"i":["11:14:00",2863.53,13.7824238,7.63,531252]}},{"s":"ALL","f":{"i":["11:14:00",1763.9,39.615461780000004,6.52,1346642]}},{"s":"MID","f":{"i":["11:14:00",2178.19,21.67691186,9.03,762242]}},{"s":"HOSE","f":{"i":["11:14:00",1709.91,42.215045079999996,0.3,1468084]}},{"s":"UPCOM","f":{"i":["11:15:00",125.11,1.4246944,1.26,70457]}},{"s":"HNX30","f":{"i":["11:15:00",532.55,2.5395060999999997,-0.15,145213]}},{"s":"30","f":{"i":["11:15:00",1865.73,25.831139,5.93,637257]}},{"s":"FINLEAD","f":{"i":["11:15:00",2818.32,14.0474607,1.39,439058]}},{"s":"HNX","f":{"i":["11:15:00",247.27,2.9682933000000005,-0.58,241815]}},{"s":"X50","f":{"i":["11:15:00",3101.45,34.935778049999996,11.3,927707]}},{"s":"DIAMOND","f":{"i":["11:15:00",2508.49,10.998776249999999,-5.52,324134]}},{"s":"SI","f":{"i":["11:15:00",3023.7,10.292478649999998,-2.21,313200]}},{"s":"XALL","f":{"i":["11:15:00",2780.07,46.13078948,9.31,1507324]}},{"s":"MID","f":{"i":["11:15:00",2177.35,16.076144149999998,8.19,567384]}},{"s":"100","f":{"i":["11:15:00",1782.43,41.90728315,5.99,1204641]}},{"s":"FINSELECT","f":{"i":["11:15:00",2862.12,14.6524267,6.22,470388]}},{"s":"SML","f":{"i":["11:15:00",1417.49,2.8417652299999996,0.89,149571]}},{"s":"ALL","f":{"i":["11:15:00",1763.14,44.74904838,5.76,1354212]}},{"s":"HOSE","f":{"i":["11:15:00",1709.28,46.03636513,-0.33,1379372]}},{"s":"UPCOM","f":{"i":["11:16:00",125.12,1.062252,1.27,179792]}},{"s":"HNX","f":{"i":["11:16:00",247.29,2.536375,-0.56,69550]}},{"s":"HNX30","f":{"i":["11:16:00",532.42,1.667385,-0.28,46250]}},{"s":"SI","f":{"i":["11:16:00",3023.84,10.0646381,-2.07,213566]}},{"s":"X50","f":{"i":["11:16:00",3100.7,30.736677749999995,10.55,891626]}},{"s":"DIAMOND","f":{"i":["11:16:00",2508.71,9.9645821,-5.3,401095]}},{"s":"XALL","f":{"i":["11:16:00",2779.43,41.843016410000004,8.67,1417805]}},{"s":"30","f":{"i":["11:16:00",1865.52,21.966525850000004,5.72,629538]}},{"s":"FINLEAD","f":{"i":["11:16:00",2818.37,15.49432545,1.44,558411]}},{"s":"MID","f":{"i":["11:16:00",2176.99,15.98691255,7.83,551169]}},{"s":"100","f":{"i":["11:16:00",1782,37.9534384,5.56,1180707]}},{"s":"SML","f":{"i":["11:16:00",1417.91,2.58185371,1.31,189071]}},{"s":"FINSELECT","f":{"i":["11:16:00",2861.53,15.75381985,5.63,574923]}},{"s":"ALL","f":{"i":["11:16:00",1762.73,40.53529211,5.35,1369778]}},{"s":"HOSE","f":{"i":["11:16:00",1708.95,41.076632110000006,-0.66,1384188]}},{"s":"UPCOM","f":{"i":["11:17:00",125.1,2.8922101,1.25,131854]}},{"s":"HNX","f":{"i":["11:17:00",247.29,1.3611286999999999,-0.56,136046]}},{"s":"HNX30","f":{"i":["11:17:00",532.4,0.4403499,-0.3,14630]}},{"s":"DIAMOND","f":{"i":["11:17:00",2509.34,13.725135,-4.67,456331]}},{"s":"SI","f":{"i":["11:17:00",3024.9,12.482578049999997,-1.01,315732]}},{"s":"X50","f":{"i":["11:17:00",3101.47,106.72704200000001,11.32,2452332]}},{"s":"30","f":{"i":["11:17:00",1866.26,98.49998955,6.46,2088938]}},{"s":"FINLEAD","f":{"i":["11:17:00",2818.25,70.18504145,1.32,1926895]}},{"s":"XALL","f":{"i":["11:17:00",2779.95,138.00761382000002,9.19,3237224]}},{"s":"MID","f":{"i":["11:17:00",2176.22,39.293747599999996,7.06,1042122]}},{"s":"SML","f":{"i":["11:17:00",1418.01,1.6145668200000003,1.41,121881]}},{"s":"100","f":{"i":["11:17:00",1782.4,137.79373715000003,5.96,3131060]}},{"s":"ALL","f":{"i":["11:17:00",1763.1,139.40830397,5.72,3252941]}},{"s":"FINSELECT","f":{"i":["11:17:00",2861.28,70.572829449999986,5.38,1950905]}},{"s":"HOSE","f":{"i":["11:17:00",1709.62,141.70339557,0.01,3325743]}},{"s":"HNX30","f":{"i":["11:18:00",532.72,2.2103823,0.02,117326]}},{"s":"HNX","f":{"i":["11:18:00",247.37,2.3632043,-0.48,127928]}},{"s":"X50","f":{"i":["11:18:00",3102.68,39.703833249999995,12.53,952022]}},{"s":"FINLEAD","f":{"i":["11:18:00",2819.81,9.06016105,2.88,322731]}},{"s":"SI","f":{"i":["11:18:00",3026.27,8.96908495,0.36,207526]}},{"s":"DIAMOND","f":{"i":["11:18:00",2509.46,9.08333285,-4.55,267371]}},{"s":"30","f":{"i":["11:18:00",1866.8,30.258664149999994,7,562591]}},{"s":"XALL","f":{"i":["11:18:00",2780.97,51.08729908,10.21,1489394]}},{"s":"100","f":{"i":["11:18:00",1783.01,47.27333855,6.57,1186819]}},{"s":"MID","f":{"i":["11:18:00",2176.12,17.014674399999997,6.96,624228]}},{"s":"UPCOM","f":{"i":["11:18:00",125.11,1.6258474,1.26,89423]}},{"s":"FINSELECT","f":{"i":["11:18:00",2862.57,9.59406205,6.67,352151]}},{"s":"SML","f":{"i":["11:18:00",1418.07,2.9729530299999998,1.47,207148]}},{"s":"ALL","f":{"i":["11:18:00",1763.71,50.246291580000005,6.33,1393967]}},{"s":"HOSE","f":{"i":["11:18:00",1710.08,52.01859158,0.47,1435567]}},{"s":"UPCOM","f":{"i":["11:19:00",125.15,1.8658502,1.3,116863]}},{"s":"HNX","f":{"i":["11:19:00",247.24,1.9541608,-0.61,77733]}},{"s":"HNX30","f":{"i":["11:19:00",532.04,1.569792,-0.66,63060]}},{"s":"DIAMOND","f":{"i":["11:19:00",2510.28,3.79820035,-3.73,113215]}},{"s":"SI","f":{"i":["11:19:00",3026.84,4.624521549999999,0.93,92562]}},{"s":"X50","f":{"i":["11:19:00",3103.65,31.3075138,13.5,928632]}},{"s":"FINLEAD","f":{"i":["11:19:00",2819.36,8.5989261,2.43,300244]}},{"s":"30","f":{"i":["11:19:00",1867.67,21.165060750000002,7.87,529459]}},{"s":"XALL","f":{"i":["11:19:00",2781.64,40.47929106,10.88,1326911]}},{"s":"MID","f":{"i":["11:19:00",2176.36,16.152180150000003,7.2,604204]}},{"s":"100","f":{"i":["11:19:00",1783.52,37.3172409,7.08,1133663]}},{"s":"SML","f":{"i":["11:19:00",1418.37,2.2747491600000003,1.77,134981]}},{"s":"FINSELECT","f":{"i":["11:19:00",2863.4,8.8095061000000019,7.5,313444]}},{"s":"HOSE","f":{"i":["11:19:00",1710.09,40.89043906,0.48,1305094]}},{"s":"ALL","f":{"i":["11:19:00",1764.21,39.591990059999993,6.83,1268644]}},{"s":"UPCOM","f":{"i":["11:20:00",125.15,1.4155773999999999,1.3,56108]}},{"s":"HNX","f":{"i":["11:20:00",247.25,3.0423215,-0.6,132112]}},{"s":"HNX30","f":{"i":["11:20:00",532.13,2.8463615000000004,-0.57,104312]}},{"s":"DIAMOND","f":{"i":["11:20:00",2510.41,2.8391054,-3.6,91981]}},{"s":"X50","f":{"i":["11:20:00",3103.36,21.4771339,13.21,574777]}},{"s":"SI","f":{"i":["11:20:00",3026.49,4.7217290499999995,0.58,115343]}},{"s":"FINLEAD","f":{"i":["11:20:00",2818.75,6.37883405,1.82,250120]}},{"s":"XALL","f":{"i":["11:20:00",2781.42,58.83238066,10.66,2763485]}},{"s":"30","f":{"i":["11:20:00",1867.43,12.88551785,7.63,259197]}},{"s":"MID","f":{"i":["11:20:00",2176.36,14.86234675,7.2,567356]}},{"s":"SML","f":{"i":["11:20:00",1418.67,29.49075606,2.07,1840760]}},{"s":"100","f":{"i":["11:20:00",1783.33,27.7478646,6.89,826553]}},{"s":"HOSE","f":{"i":["11:20:00",1709.92,57.78780366,0.31,2684953]}},{"s":"FINSELECT","f":{"i":["11:20:00",2862.75,34.098465000000004,6.85,1982299]}},{"s":"ALL","f":{"i":["11:20:00",1764.06,57.238620659999995,6.68,2667313]}},{"s":"UPCOM","f":{"i":["11:21:00",125.16,2.4715078,1.31,119413]}},{"s":"DIAMOND","f":{"i":["11:21:00",2510.03,8.8113551000000019,-3.98,288201]}},{"s":"HNX30","f":{"i":["11:21:00",532.1,1.41365,-0.6,62900]}},{"s":"SI","f":{"i":["11:21:00",3026.08,12.932683649999998,0.17,312111]}},{"s":"X50","f":{"i":["11:21:00",3102.62,73.97015695,12.47,1414172]}},{"s":"30","f":{"i":["11:21:00",1867.13,28.28959385,7.33,701783]}},{"s":"HNX","f":{"i":["11:21:00",247.24,1.7298184000000003,-0.61,110817]}},{"s":"MID","f":{"i":["11:21:00",2176.11,53.2078987,6.95,936073]}},{"s":"XALL","f":{"i":["11:21:00",2781.2,134.20686337,10.44,5040783]}},{"s":"FINLEAD","f":{"i":["11:21:00",2817.92,17.052368599999998,0.99,526359]}},{"s":"100","f":{"i":["11:21:00",1782.99,81.49749255,6.55,1637856]}},{"s":"SML","f":{"i":["11:21:00",1418.44,54.91194332,1.84,3396638]}},{"s":"FINSELECT","f":{"i":["11:21:00",2861.49,70.0132926,5.59,3823721]}},{"s":"HOSE","f":{"i":["11:21:00",1709.9,137.52178347,0.29,5071746]}},{"s":"ALL","f":{"i":["11:21:00",1763.87,136.40943587000004,6.49,5034494]}},{"s":"UPCOM","f":{"i":["11:22:00",125.16,0.44463739999999996,1.31,52741]}},{"s":"HNX30","f":{"i":["11:22:00",532.49,0.6782897,-0.21,23754]}},{"s":"HNX","f":{"i":["11:22:00",247.31,0.8829297,-0.54,41354]}},{"s":"SI","f":{"i":["11:22:00",3025.26,7.1657379,-0.65,177986]}},{"s":"X50","f":{"i":["11:22:00",3102.41,49.710429200000007,12.26,2076091]}},{"s":"FINLEAD","f":{"i":["11:22:00",2817.5,36.459755550000004,0.57,1750735]}},{"s":"MID","f":{"i":["11:22:00",2175.65,17.427156930000002,6.49,591094]}},{"s":"XALL","f":{"i":["11:22:00",2780.7,57.350380130000005,9.94,2465116]}},{"s":"30","f":{"i":["11:22:00",1866.75,37.349278999999996,6.95,1674038]}},{"s":"FINSELECT","f":{"i":["11:22:00",2861.82,36.51231055,5.92,1752735]}},{"s":"100","f":{"i":["11:22:00",1782.8,54.77643593,6.36,2265132]}},{"s":"SML","f":{"i":["11:22:00",1418.31,2.6088795,1.71,180730]}},{"s":"DIAMOND","f":{"i":["11:22:00",2509.92,6.386524500000001,-4.09,205682]}},{"s":"HOSE","f":{"i":["11:22:00",1709.28,58.73048153,-0.33,2471982]}},{"s":"ALL","f":{"i":["11:22:00",1763.54,57.38531543,6.16,2445862]}},{"s":"UPCOM","f":{"i":["11:23:00",125.14,1.1764293000000001,1.29,107424]}},{"s":"HNX","f":{"i":["11:23:00",247.21,1.6631196,-0.64,102316]}},{"s":"HNX30","f":{"i":["11:23:00",532.11,1.2644894999999998,-0.59,52713]}},{"s":"SI","f":{"i":["11:23:00",3025.84,6.8914232999999987,-0.07,155959]}},{"s":"DIAMOND","f":{"i":["11:23:00",2509.89,3.6086008999999994,-4.12,129785]}},{"s":"X50","f":{"i":["11:23:00",3103.12,19.580226099999997,12.97,571510]}},{"s":"XALL","f":{"i":["11:23:00",2781.12,29.503189089999996,10.36,1035622]}},{"s":"30","f":{"i":["11:23:00",1867.27,11.0746739,7.47,293097]}},{"s":"MID","f":{"i":["11:23:00",2175.81,16.112786000000003,6.65,514102]}},{"s":"FINSELECT","f":{"i":["11:23:00",2862.61,6.0904731000000005,6.71,244107]}},{"s":"100","f":{"i":["11:23:00",1783.15,27.187459900000004,6.71,807199]}},{"s":"SML","f":{"i":["11:23:00",1418.08,1.55922159,1.48,125533]}},{"s":"FINLEAD","f":{"i":["11:23:00",2818.65,5.1926030999999995,1.72,198207]}},{"s":"HOSE","f":{"i":["11:23:00",1709.3,29.327232910000003,-0.31,982007]}},{"s":"ALL","f":{"i":["11:23:00",1763.85,28.746681490000004,6.47,932732]}},{"s":"DIAMOND","f":{"i":["11:24:00",2509.31,4.8358803500000009,-4.7,140078]}},{"s":"UPCOM","f":{"i":["11:24:00",125.19,1.9696485000000001,1.34,116316]}},{"s":"HNX","f":{"i":["11:24:00",247.18,7.6332974,-0.67,516473]}},{"s":"HNX30","f":{"i":["11:24:00",531.81,7.1023352999999982,-0.89,396271]}},{"s":"SI","f":{"i":["11:24:00",3025.52,5.5090343000000006,-0.39,116009]}},{"s":"FINLEAD","f":{"i":["11:24:00",2817.98,9.51528475,1.05,397057]}},{"s":"30","f":{"i":["11:24:00",1866.77,13.460015900000002,6.97,400470]}},{"s":"X50","f":{"i":["11:24:00",3102.37,29.70114115,12.22,920846]}},{"s":"XALL","f":{"i":["11:24:00",2780.63,42.04800395,9.87,1563185]}},{"s":"MID","f":{"i":["11:24:00",2175.38,19.976224450000004,6.22,642404]}},{"s":"100","f":{"i":["11:24:00",1782.81,33.43624035,6.37,1042874]}},{"s":"FINSELECT","f":{"i":["11:24:00",2861.99,10.22737355,6.09,430058]}},{"s":"SML","f":{"i":["11:24:00",1417.8,1.98363515,1.2,116390]}},{"s":"HOSE","f":{"i":["11:24:00",1709.08,37.291039500000004,-0.53,1210864]}},{"s":"ALL","f":{"i":["11:24:00",1763.52,35.419875499999996,6.14,1159264]}},{"s":"UPCOM","f":{"i":["11:25:00",125.21,1.8425912000000002,1.36,79158]}},{"s":"HNX30","f":{"i":["11:25:00",531.61,1.5278017,-1.09,73126]}},{"s":"DIAMOND","f":{"i":["11:25:00",2509.37,6.4290804,-4.64,181424]}},{"s":"X50","f":{"i":["11:25:00",3101.37,24.3435343,11.22,749107]}},{"s":"30","f":{"i":["11:25:00",1866.28,17.1726561,6.48,430966]}},{"s":"HNX","f":{"i":["11:25:00",247.13,1.9115792,-0.72,114033]}},{"s":"SI","f":{"i":["11:25:00",3024.36,8.6566080000000021,-1.55,198712]}},{"s":"XALL","f":{"i":["11:25:00",2779.9,32.5823284,9.14,1149972]}},{"s":"FINLEAD","f":{"i":["11:25:00",2816.64,9.5915675499999988,-0.29,364917]}},{"s":"MID","f":{"i":["11:25:00",2175.24,15.828053500000001,6.08,623784]}},{"s":"100","f":{"i":["11:25:00",1782.34,33.0007096,5.9,1054750]}},{"s":"FINSELECT","f":{"i":["11:25:00",2860.96,9.9218669,5.06,384818]}},{"s":"SML","f":{"i":["11:25:00",1417.86,1.1853531,1.26,72307]}},{"s":"ALL","f":{"i":["11:25:00",1763.07,34.186062699999994,5.69,1127057]}},{"s":"HOSE","f":{"i":["11:25:00",1708.65,36.085753069999996,-0.96,1183880]}},{"s":"UPCOM","f":{"i":["11:26:00",125.21,1.0641893,1.36,52796]}},{"s":"HNX30","f":{"i":["11:26:00",531.49,2.223974,-1.21,104436]}},{"s":"DIAMOND","f":{"i":["11:26:00",2508.53,6.546327100000001,-5.48,190544]}},{"s":"SI","f":{"i":["11:26:00",3024.64,7.0993177500000009,-1.27,136810]}},{"s":"HNX","f":{"i":["11:26:00",247.12,2.7841555000000002,-0.73,165049]}},{"s":"X50","f":{"i":["11:26:00",3100.91,31.05175645,10.76,851009]}},{"s":"30","f":{"i":["11:26:00",1866.4,20.20587965,6.6,428578]}},{"s":"FINLEAD","f":{"i":["11:26:00",2815.87,9.8100772499999991,-1.06,349173]}},{"s":"XALL","f":{"i":["11:26:00",2779.43,40.03234624000001,8.67,1320391]}},{"s":"100","f":{"i":["11:26:00",1782.05,36.322812299999995,5.61,1090540]}},{"s":"MID","f":{"i":["11:26:00",2174.65,16.116932650000003,5.49,661962]}},{"s":"SML","f":{"i":["11:26:00",1417.71,1.51049069,1.11,108306]}},{"s":"HOSE","f":{"i":["11:26:00",1708.6,38.327589490000008,-1.01,1232656]}},{"s":"FINSELECT","f":{"i":["11:26:00",2859.73,12.038392250000001,3.83,500473]}},{"s":"ALL","f":{"i":["11:26:00",1762.79,37.833302989999993,5.41,1198846]}},{"s":"UPCOM","f":{"i":["11:27:00",125.2,1.7751039,1.35,84104]}},{"s":"HNX30","f":{"i":["11:27:00",532.03,1.7519247,-0.67,91229]}},{"s":"SI","f":{"i":["11:27:00",3024.89,13.4470965,-1.02,362322]}},{"s":"X50","f":{"i":["11:27:00",3100.8,30.0049685,10.65,878739]}},{"s":"DIAMOND","f":{"i":["11:27:00",2508.84,5.37627395,-5.17,141688]}},{"s":"HNX","f":{"i":["11:27:00",247.21,2.0625585,-0.64,139530]}},{"s":"30","f":{"i":["11:27:00",1866.09,14.193272299999999,6.29,375094]}},{"s":"MID","f":{"i":["11:27:00",2174.51,19.086727099999997,5.35,625058]}},{"s":"XALL","f":{"i":["11:27:00",2779.26,37.81591931,8.5,1341918]}},{"s":"FINLEAD","f":{"i":["11:27:00",2816.96,9.21126115,0.03,367207]}},{"s":"100","f":{"i":["11:27:00",1781.92,33.2799994,5.48,1000152]}},{"s":"SML","f":{"i":["11:27:00",1417.69,3.6686242100000008,1.09,252607]}},{"s":"FINSELECT","f":{"i":["11:27:00",2860.58,9.3456019999999977,4.68,374291]}},{"s":"ALL","f":{"i":["11:27:00",1762.66,36.94862361,5.28,1252759]}},{"s":"HOSE","f":{"i":["11:27:00",1708.41,37.923053610000004,-1.2,1274959]}},{"s":"UPCOM","f":{"i":["11:28:00",125.18,2.5336247000000003,1.33,179168]}},{"s":"DIAMOND","f":{"i":["11:28:00",2509.14,9.5950871,-4.87,267435]}},{"s":"HNX30","f":{"i":["11:28:00",531.89,1.3525439000000001,-0.81,44253]}},{"s":"SI","f":{"i":["11:28:00",3024.54,10.55354065,-1.37,278708]}},{"s":"HNX","f":{"i":["11:28:00",247.17,1.7874614000000002,-0.68,142654]}},{"s":"X50","f":{"i":["11:28:00",3099.99,35.5550442,9.84,1160273]}},{"s":"FINLEAD","f":{"i":["11:28:00",2817.38,12.909014200000001,0.45,565472]}},{"s":"30","f":{"i":["11:28:00",1865.67,16.4842572,5.87,374777]}},{"s":"XALL","f":{"i":["11:28:00",2778.77,46.47851305,8.01,1760583]}},{"s":"FINSELECT","f":{"i":["11:28:00",2860.3,13.200929200000003,4.4,574072]}},{"s":"100","f":{"i":["11:28:00",1781.59,43.218464850000004,5.15,1478863]}},{"s":"MID","f":{"i":["11:28:00",2174.15,26.734207649999995,4.99,1104086]}},{"s":"SML","f":{"i":["11:28:00",1417.84,2.5876598999999993,1.24,179268]}},{"s":"HOSE","f":{"i":["11:28:00",1708.07,47.404721749999993,-1.54,1701449]}},{"s":"ALL","f":{"i":["11:28:00",1762.34,45.80612475,4.96,1658131]}},{"s":"HNXMan","f":{"i":["09:00:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["09:00:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["09:01:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["09:02:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["09:03:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["09:04:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["09:05:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["09:06:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["09:07:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["09:08:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["09:09:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["09:10:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["09:11:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["09:12:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["09:13:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["09:14:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["09:15:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["09:16:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["09:17:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["09:18:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["09:19:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["09:20:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["09:21:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["09:22:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["09:23:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["09:24:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["09:25:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["09:26:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["09:27:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["09:28:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["09:29:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["09:30:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["09:31:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["09:32:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["09:33:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["09:34:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["09:35:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["09:36:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["09:37:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["09:38:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["09:39:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["09:40:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["09:41:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["09:42:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["09:43:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["09:44:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["09:45:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["09:46:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["09:47:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["09:48:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["09:49:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["09:50:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["09:51:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["09:52:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["09:53:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["09:54:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["09:55:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["09:56:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["09:57:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["09:58:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["09:59:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["10:00:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["10:01:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["10:02:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["10:03:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["10:04:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["10:05:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["10:06:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["10:07:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["10:08:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["10:09:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["10:10:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["10:11:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["10:12:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["10:13:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["10:14:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["10:15:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["10:16:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["10:17:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["10:18:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["10:19:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["10:20:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["10:21:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["10:22:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["10:23:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["10:24:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["10:25:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["10:26:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["10:27:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["10:28:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["10:29:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["10:30:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["10:31:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["10:32:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["10:33:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["10:34:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["10:35:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["10:36:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["10:37:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["10:38:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["10:39:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["10:40:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["10:41:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["10:42:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["10:43:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["10:44:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["10:45:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["10:46:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["10:47:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["10:48:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["10:49:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["10:50:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["10:51:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["10:52:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["10:53:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["10:54:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["10:55:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["10:56:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["10:57:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["10:58:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["10:59:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["11:00:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["11:01:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["11:02:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["11:03:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["11:04:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["11:05:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["11:06:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["11:07:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["11:08:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["11:09:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["11:10:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["11:11:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["11:12:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["11:13:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["11:14:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["11:15:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["11:16:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["11:17:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["11:18:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["11:19:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["11:20:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["11:21:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["11:22:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["11:23:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["11:24:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["11:25:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["11:26:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["11:27:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["11:28:00",252.87,0,0,0]}},{"s":"HNXFin","f":{"i":["09:00:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["09:00:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["09:01:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["09:02:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["09:03:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["09:04:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["09:05:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["09:06:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["09:07:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["09:08:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["09:09:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["09:10:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["09:11:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["09:12:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["09:13:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["09:14:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["09:15:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["09:16:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["09:17:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["09:18:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["09:19:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["09:20:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["09:21:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["09:22:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["09:23:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["09:24:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["09:25:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["09:26:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["09:27:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["09:28:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["09:29:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["09:30:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["09:31:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["09:32:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["09:33:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["09:34:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["09:35:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["09:36:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["09:37:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["09:38:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["09:39:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["09:40:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["09:41:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["09:42:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["09:43:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["09:44:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["09:45:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["09:46:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["09:47:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["09:48:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["09:49:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["09:50:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["09:51:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["09:52:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["09:53:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["09:54:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["09:55:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["09:56:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["09:57:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["09:58:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["09:59:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["10:00:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["10:01:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["10:02:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["10:03:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["10:04:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["10:05:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["10:06:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["10:07:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["10:08:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["10:09:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["10:10:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["10:11:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["10:12:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["10:13:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["10:14:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["10:15:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["10:16:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["10:17:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["10:18:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["10:19:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["10:20:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["10:21:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["10:22:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["10:23:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["10:24:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["10:25:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["10:26:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["10:27:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["10:28:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["10:29:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["10:30:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["10:31:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["10:32:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["10:33:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["10:34:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["10:35:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["10:36:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["10:37:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["10:38:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["10:39:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["10:40:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["10:41:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["10:42:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["10:43:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["10:44:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["10:45:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["10:46:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["10:47:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["10:48:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["10:49:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["10:50:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["10:51:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["10:52:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["10:53:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["10:54:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["10:55:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["10:56:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["10:57:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["10:58:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["10:59:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["11:00:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["11:01:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["11:02:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["11:03:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["11:04:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["11:05:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["11:06:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["11:07:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["11:08:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["11:09:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["11:10:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["11:11:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["11:12:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["11:13:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["11:14:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["11:15:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["11:16:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["11:17:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["11:18:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["11:19:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["11:20:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["11:21:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["11:22:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["11:23:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["11:24:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["11:25:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["11:26:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["11:27:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["11:28:00",518.61,0,0,0]}},{"s":"HNXMSCap","f":{"i":["09:00:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["09:00:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["09:01:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["09:02:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["09:03:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["09:04:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["09:05:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["09:06:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["09:07:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["09:08:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["09:09:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["09:10:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["09:11:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["09:12:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["09:13:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["09:14:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["09:15:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["09:16:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["09:17:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["09:18:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["09:19:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["09:20:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["09:21:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["09:22:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["09:23:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["09:24:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["09:25:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["09:26:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["09:27:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["09:28:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["09:29:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["09:30:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["09:31:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["09:32:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["09:33:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["09:34:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["09:35:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["09:36:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["09:37:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["09:38:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["09:39:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["09:40:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["09:41:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["09:42:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["09:43:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["09:44:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["09:45:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["09:46:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["09:47:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["09:48:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["09:49:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["09:50:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["09:51:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["09:52:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["09:53:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["09:54:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["09:55:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["09:56:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["09:57:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["09:58:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["09:59:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["10:00:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["10:01:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["10:02:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["10:03:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["10:04:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["10:05:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["10:06:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["10:07:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["10:08:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["10:09:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["10:10:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["10:11:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["10:12:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["10:13:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["10:14:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["10:15:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["10:16:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["10:17:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["10:18:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["10:19:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["10:20:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["10:21:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["10:22:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["10:23:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["10:24:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["10:25:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["10:26:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["10:27:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["10:28:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["10:29:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["10:30:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["10:31:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["10:32:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["10:33:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["10:34:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["10:35:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["10:36:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["10:37:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["10:38:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["10:39:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["10:40:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["10:41:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["10:42:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["10:43:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["10:44:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["10:45:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["10:46:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["10:47:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["10:48:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["10:49:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["10:50:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["10:51:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["10:52:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["10:53:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["10:54:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["10:55:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["10:56:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["10:57:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["10:58:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["10:59:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["11:00:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["11:01:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["11:02:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["11:03:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["11:04:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["11:05:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["11:06:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["11:07:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["11:08:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["11:09:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["11:10:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["11:11:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["11:12:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["11:13:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["11:14:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["11:15:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["11:16:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["11:17:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["11:18:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["11:19:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["11:20:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["11:21:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["11:22:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["11:23:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["11:24:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["11:25:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["11:26:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["11:27:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["11:28:00",887.22,0,0,0]}},{"s":"UPCOM","f":{"i":["11:29:00",125.16,0.03212,1.31,1000]}},{"s":"DIAMOND","f":{"i":["11:29:00",2509.78,0.2200525,-4.23,3250]}},{"s":"HNX","f":{"i":["11:29:00",247.15,0.166312,-0.7,8110]}},{"s":"HNX30","f":{"i":["11:29:00",531.8,0.161122,-0.9,3910]}},{"s":"X50","f":{"i":["11:29:00",3100.72,2.87495275,10.57,86189]}},{"s":"SI","f":{"i":["11:29:00",3025.85,0.51767565,-0.06,4701]}},{"s":"XALL","f":{"i":["11:29:00",2779.27,3.50940882,8.51,104861]}},{"s":"30","f":{"i":["11:29:00",1866.12,1.8182448,6.32,54261]}},{"s":"FINLEAD","f":{"i":["11:29:00",2818.65,1.2587201,1.72,43619]}},{"s":"MID","f":{"i":["11:29:00",2173.93,1.31455605,4.77,36653]}},{"s":"100","f":{"i":["11:29:00",1781.95,3.13280085,5.51,90914]}},{"s":"SML","f":{"i":["11:29:00",1417.93,0.35757797,1.33,13147]}},{"s":"ALL","f":{"i":["11:29:00",1762.7,3.49037882,5.32,104061]}},{"s":"FINSELECT","f":{"i":["11:29:00",2861.23,1.2587201,5.33,43619]}},{"s":"HOSE","f":{"i":["11:29:00",1708.46,4.28912882,-1.15,139561]}},{"s":"UPCOM","f":{"i":["11:30:00",125.16,0,1.31,0]}},{"s":"FINLEAD","f":{"i":["11:30:00",2818.65,0,1.72,0]}},{"s":"HNX","f":{"i":["11:30:00",247.15,0,-0.7,0]}},{"s":"HNX30","f":{"i":["11:30:00",531.8,0,-0.9,0]}},{"s":"SI","f":{"i":["11:30:00",3025.85,0,-0.06,0]}},{"s":"X50","f":{"i":["11:30:00",3100.72,0,10.57,0]}},{"s":"XALL","f":{"i":["11:30:00",2779.27,0,8.51,0]}},{"s":"30","f":{"i":["11:30:00",1866.12,0,6.32,0]}},{"s":"FINSELECT","f":{"i":["11:30:00",2861.23,0,5.33,0]}},{"s":"MID","f":{"i":["11:30:00",2173.93,0,4.77,0]}},{"s":"100","f":{"i":["11:30:00",1781.95,0,5.51,0]}},{"s":"DIAMOND","f":{"i":["11:30:00",2509.78,0,-4.23,0]}},{"s":"SML","f":{"i":["11:30:00",1417.93,0,1.33,0]}},{"s":"ALL","f":{"i":["11:30:00",1762.7,0,5.32,0]}},{"s":"HOSE","f":{"i":["11:30:00",1708.46,0,-1.15,0]}},{"s":"UPCOM","f":{"i":["11:31:00",125.16,0,1.31,0]}},{"s":"DIAMOND","f":{"i":["11:31:00",2509.78,0,-4.23,0]}},{"s":"HNX30","f":{"i":["11:31:00",531.8,0,-0.9,0]}},{"s":"HNX","f":{"i":["11:31:00",247.15,0,-0.7,0]}},{"s":"X50","f":{"i":["11:31:00",3100.72,0,10.57,0]}},{"s":"SI","f":{"i":["11:31:00",3025.85,0,-0.06,0]}},{"s":"30","f":{"i":["11:31:00",1866.12,0,6.32,0]}},{"s":"FINLEAD","f":{"i":["11:31:00",2818.65,0,1.72,0]}},{"s":"XALL","f":{"i":["11:31:00",2779.27,0,8.51,0]}},{"s":"MID","f":{"i":["11:31:00",2173.93,0,4.77,0]}},{"s":"FINSELECT","f":{"i":["11:31:00",2861.23,0,5.33,0]}},{"s":"100","f":{"i":["11:31:00",1781.95,0,5.51,0]}},{"s":"SML","f":{"i":["11:31:00",1417.93,0,1.33,0]}},{"s":"ALL","f":{"i":["11:31:00",1762.7,0,5.32,0]}},{"s":"HOSE","f":{"i":["11:31:00",1708.46,0,-1.15,0]}},{"s":"UPCOM","f":{"i":["11:32:00",125.16,0,1.31,0]}},{"s":"DIAMOND","f":{"i":["11:32:00",2509.78,0,-4.23,0]}},{"s":"HNX","f":{"i":["11:32:00",247.15,0,-0.7,0]}},{"s":"HNX30","f":{"i":["11:32:00",531.8,0,-0.9,0]}},{"s":"FINLEAD","f":{"i":["11:32:00",2818.65,0,1.72,0]}},{"s":"SI","f":{"i":["11:32:00",3025.85,0,-0.06,0]}},{"s":"X50","f":{"i":["11:32:00",3100.72,0,10.57,0]}},{"s":"30","f":{"i":["11:32:00",1866.12,0,6.32,0]}},{"s":"FINSELECT","f":{"i":["11:32:00",2861.23,0,5.33,0]}},{"s":"XALL","f":{"i":["11:32:00",2779.27,0,8.51,0]}},{"s":"MID","f":{"i":["11:32:00",2173.93,0,4.77,0]}},{"s":"100","f":{"i":["11:32:00",1781.95,0,5.51,0]}},{"s":"SML","f":{"i":["11:32:00",1417.93,0,1.33,0]}},{"s":"ALL","f":{"i":["11:32:00",1762.7,0,5.32,0]}},{"s":"HOSE","f":{"i":["11:32:00",1708.46,0,-1.15,0]}},{"s":"UPCOM","f":{"i":["11:33:00",125.16,0,1.31,0]}},{"s":"X50","f":{"i":["11:33:00",3100.72,0,10.57,0]}},{"s":"HNX30","f":{"i":["11:33:00",531.8,0,-0.9,0]}},{"s":"DIAMOND","f":{"i":["11:33:00",2509.78,0,-4.23,0]}},{"s":"SI","f":{"i":["11:33:00",3025.85,0,-0.06,0]}},{"s":"HNX","f":{"i":["11:33:00",247.15,0,-0.7,0]}},{"s":"30","f":{"i":["11:33:00",1866.12,0,6.32,0]}},{"s":"XALL","f":{"i":["11:33:00",2779.27,0,8.51,0]}},{"s":"MID","f":{"i":["11:33:00",2173.93,0,4.77,0]}},{"s":"FINLEAD","f":{"i":["11:33:00",2818.65,0,1.72,0]}},{"s":"100","f":{"i":["11:33:00",1781.95,0,5.51,0]}},{"s":"SML","f":{"i":["11:33:00",1417.93,0,1.33,0]}},{"s":"FINSELECT","f":{"i":["11:33:00",2861.23,0,5.33,0]}},{"s":"ALL","f":{"i":["11:33:00",1762.7,0,5.32,0]}},{"s":"HOSE","f":{"i":["11:33:00",1708.46,0,-1.15,0]}},{"s":"UPCOM","f":{"i":["11:34:00",125.16,0,1.31,0]}},{"s":"HNX30","f":{"i":["11:34:00",531.8,0,-0.9,0]}},{"s":"HNX","f":{"i":["11:34:00",247.15,0,-0.7,0]}},{"s":"30","f":{"i":["11:34:00",1866.12,0,6.32,0]}},{"s":"X50","f":{"i":["11:34:00",3100.72,0,10.57,0]}},{"s":"DIAMOND","f":{"i":["11:34:00",2509.78,0,-4.23,0]}},{"s":"SI","f":{"i":["11:34:00",3025.85,0,-0.06,0]}},{"s":"FINLEAD","f":{"i":["11:34:00",2818.65,0,1.72,0]}},{"s":"XALL","f":{"i":["11:34:00",2779.27,0,8.51,0]}},{"s":"MID","f":{"i":["11:34:00",2173.93,0,4.77,0]}},{"s":"100","f":{"i":["11:34:00",1781.95,0,5.51,0]}},{"s":"SML","f":{"i":["11:34:00",1417.93,0,1.33,0]}},{"s":"ALL","f":{"i":["11:34:00",1762.7,0,5.32,0]}},{"s":"HOSE","f":{"i":["11:34:00",1708.46,0,-1.15,0]}},{"s":"FINSELECT","f":{"i":["11:34:00",2861.23,0,5.33,0]}},{"s":"UPCOM","f":{"i":["11:35:00",125.16,0,1.31,0]}},{"s":"HNX30","f":{"i":["11:35:00",531.8,0,-0.9,0]}},{"s":"HNX","f":{"i":["11:35:00",247.15,0,-0.7,0]}},{"s":"SI","f":{"i":["11:35:00",3025.85,0,-0.06,0]}},{"s":"DIAMOND","f":{"i":["11:35:00",2509.78,0,-4.23,0]}},{"s":"X50","f":{"i":["11:35:00",3100.72,0,10.57,0]}},{"s":"30","f":{"i":["11:35:00",1866.12,0,6.32,0]}},{"s":"FINLEAD","f":{"i":["11:35:00",2818.65,0,1.72,0]}},{"s":"XALL","f":{"i":["11:35:00",2779.27,0,8.51,0]}},{"s":"MID","f":{"i":["11:35:00",2173.93,0,4.77,0]}},{"s":"FINSELECT","f":{"i":["11:35:00",2861.23,0,5.33,0]}},{"s":"100","f":{"i":["11:35:00",1781.95,0,5.51,0]}},{"s":"SML","f":{"i":["11:35:00",1417.93,0,1.33,0]}},{"s":"ALL","f":{"i":["11:35:00",1762.7,0,5.32,0]}},{"s":"HOSE","f":{"i":["11:35:00",1708.46,0,-1.15,0]}},{"s":"UPCOM","f":{"i":["11:36:00",125.16,0,1.31,0]}},{"s":"DIAMOND","f":{"i":["11:36:00",2509.78,0,-4.23,0]}},{"s":"SI","f":{"i":["11:36:00",3025.85,0,-0.06,0]}},{"s":"HNX","f":{"i":["11:36:00",247.15,0,-0.7,0]}},{"s":"FINLEAD","f":{"i":["11:36:00",2818.65,0,1.72,0]}},{"s":"HNX30","f":{"i":["11:36:00",531.8,0,-0.9,0]}},{"s":"X50","f":{"i":["11:36:00",3100.72,0,10.57,0]}},{"s":"30","f":{"i":["11:36:00",1866.12,0,6.32,0]}},{"s":"MID","f":{"i":["11:36:00",2173.93,0,4.77,0]}},{"s":"XALL","f":{"i":["11:36:00",2779.27,0,8.51,0]}},{"s":"100","f":{"i":["11:36:00",1781.95,0,5.51,0]}},{"s":"SML","f":{"i":["11:36:00",1417.93,0,1.33,0]}},{"s":"FINSELECT","f":{"i":["11:36:00",2861.23,0,5.33,0]}},{"s":"ALL","f":{"i":["11:36:00",1762.7,0,5.32,0]}},{"s":"HOSE","f":{"i":["11:36:00",1708.46,0,-1.15,0]}},{"s":"UPCOM","f":{"i":["11:37:00",125.16,0,1.31,0]}},{"s":"SI","f":{"i":["11:37:00",3025.85,0,-0.06,0]}},{"s":"FINLEAD","f":{"i":["11:37:00",2818.65,0,1.72,0]}},{"s":"X50","f":{"i":["11:37:00",3100.72,0,10.57,0]}},{"s":"HNX","f":{"i":["11:37:00",247.15,0,-0.7,0]}},{"s":"HNX30","f":{"i":["11:37:00",531.8,0,-0.9,0]}},{"s":"30","f":{"i":["11:37:00",1866.12,0,6.32,0]}},{"s":"DIAMOND","f":{"i":["11:37:00",2509.78,0,-4.23,0]}},{"s":"XALL","f":{"i":["11:37:00",2779.27,0,8.51,0]}},{"s":"FINSELECT","f":{"i":["11:37:00",2861.23,0,5.33,0]}},{"s":"MID","f":{"i":["11:37:00",2173.93,0,4.77,0]}},{"s":"100","f":{"i":["11:37:00",1781.95,0,5.51,0]}},{"s":"SML","f":{"i":["11:37:00",1417.93,0,1.33,0]}},{"s":"ALL","f":{"i":["11:37:00",1762.7,0,5.32,0]}},{"s":"HOSE","f":{"i":["11:37:00",1708.46,0,-1.15,0]}},{"s":"UPCOM","f":{"i":["11:38:00",125.16,0,1.31,0]}},{"s":"SI","f":{"i":["11:38:00",3025.85,0,-0.06,0]}},{"s":"HNX","f":{"i":["11:38:00",247.15,0,-0.7,0]}},{"s":"HNX30","f":{"i":["11:38:00",531.8,0,-0.9,0]}},{"s":"X50","f":{"i":["11:38:00",3100.72,0,10.57,0]}},{"s":"DIAMOND","f":{"i":["11:38:00",2509.78,0,-4.23,0]}},{"s":"FINSELECT","f":{"i":["11:38:00",2861.23,0,5.33,0]}},{"s":"30","f":{"i":["11:38:00",1866.12,0,6.32,0]}},{"s":"XALL","f":{"i":["11:38:00",2779.27,0,8.51,0]}},{"s":"FINLEAD","f":{"i":["11:38:00",2818.65,0,1.72,0]}},{"s":"MID","f":{"i":["11:38:00",2173.93,0,4.77,0]}},{"s":"100","f":{"i":["11:38:00",1781.95,0,5.51,0]}},{"s":"SML","f":{"i":["11:38:00",1417.93,0,1.33,0]}},{"s":"ALL","f":{"i":["11:38:00",1762.7,0,5.32,0]}},{"s":"HOSE","f":{"i":["11:38:00",1708.46,0,-1.15,0]}},{"s":"UPCOM","f":{"i":["11:39:00",125.16,0,1.31,0]}},{"s":"X50","f":{"i":["11:39:00",3100.72,0,10.57,0]}},{"s":"HNX","f":{"i":["11:39:00",247.15,0,-0.7,0]}},{"s":"HNX30","f":{"i":["11:39:00",531.8,0,-0.9,0]}},{"s":"DIAMOND","f":{"i":["11:39:00",2509.78,0,-4.23,0]}},{"s":"SI","f":{"i":["11:39:00",3025.85,0,-0.06,0]}},{"s":"FINLEAD","f":{"i":["11:39:00",2818.65,0,1.72,0]}},{"s":"30","f":{"i":["11:39:00",1866.12,0,6.32,0]}},{"s":"XALL","f":{"i":["11:39:00",2779.27,0,8.51,0]}},{"s":"MID","f":{"i":["11:39:00",2173.93,0,4.77,0]}},{"s":"100","f":{"i":["11:39:00",1781.95,0,5.51,0]}},{"s":"SML","f":{"i":["11:39:00",1417.93,0,1.33,0]}},{"s":"HOSE","f":{"i":["11:39:00",1708.46,0,-1.15,0]}},{"s":"FINSELECT","f":{"i":["11:39:00",2861.23,0,5.33,0]}},{"s":"ALL","f":{"i":["11:39:00",1762.7,0,5.32,0]}},{"s":"UPCOM","f":{"i":["11:40:00",125.16,0,1.31,0]}},{"s":"X50","f":{"i":["11:40:00",3100.72,0,10.57,0]}},{"s":"HNX30","f":{"i":["11:40:00",531.8,0,-0.9,0]}},{"s":"HNX","f":{"i":["11:40:00",247.15,0,-0.7,0]}},{"s":"DIAMOND","f":{"i":["11:40:00",2509.78,0,-4.23,0]}},{"s":"SI","f":{"i":["11:40:00",3025.85,0,-0.06,0]}},{"s":"XALL","f":{"i":["11:40:00",2779.27,0,8.51,0]}},{"s":"30","f":{"i":["11:40:00",1866.12,0,6.32,0]}},{"s":"MID","f":{"i":["11:40:00",2173.93,0,4.77,0]}},{"s":"100","f":{"i":["11:40:00",1781.95,0,5.51,0]}},{"s":"SML","f":{"i":["11:40:00",1417.93,0,1.33,0]}},{"s":"FINSELECT","f":{"i":["11:40:00",2861.23,0,5.33,0]}},{"s":"ALL","f":{"i":["11:40:00",1762.7,0,5.32,0]}},{"s":"HOSE","f":{"i":["11:40:00",1708.46,0,-1.15,0]}},{"s":"FINLEAD","f":{"i":["11:40:00",2818.65,0,1.72,0]}},{"s":"UPCOM","f":{"i":["11:41:00",125.16,0,1.31,0]}},{"s":"HNX","f":{"i":["11:41:00",247.15,0,-0.7,0]}},{"s":"HNX30","f":{"i":["11:41:00",531.8,0,-0.9,0]}},{"s":"DIAMOND","f":{"i":["11:41:00",2509.78,0,-4.23,0]}},{"s":"X50","f":{"i":["11:41:00",3100.72,0,10.57,0]}},{"s":"SI","f":{"i":["11:41:00",3025.85,0,-0.06,0]}},{"s":"30","f":{"i":["11:41:00",1866.12,0,6.32,0]}},{"s":"XALL","f":{"i":["11:41:00",2779.27,0,8.51,0]}},{"s":"FINLEAD","f":{"i":["11:41:00",2818.65,0,1.72,0]}},{"s":"MID","f":{"i":["11:41:00",2173.93,0,4.77,0]}},{"s":"100","f":{"i":["11:41:00",1781.95,0,5.51,0]}},{"s":"FINSELECT","f":{"i":["11:41:00",2861.23,0,5.33,0]}},{"s":"SML","f":{"i":["11:41:00",1417.93,0,1.33,0]}},{"s":"HOSE","f":{"i":["11:41:00",1708.46,0,-1.15,0]}},{"s":"ALL","f":{"i":["11:41:00",1762.7,0,5.32,0]}},{"s":"UPCOM","f":{"i":["11:42:00",125.16,0,1.31,0]}},{"s":"FINLEAD","f":{"i":["11:42:00",2818.65,0,1.72,0]}},{"s":"HNX30","f":{"i":["11:42:00",531.8,0,-0.9,0]}},{"s":"X50","f":{"i":["11:42:00",3100.72,0,10.57,0]}},{"s":"SI","f":{"i":["11:42:00",3025.85,0,-0.06,0]}},{"s":"HNX","f":{"i":["11:42:00",247.15,0,-0.7,0]}},{"s":"30","f":{"i":["11:42:00",1866.12,0,6.32,0]}},{"s":"XALL","f":{"i":["11:42:00",2779.27,0,8.51,0]}},{"s":"FINSELECT","f":{"i":["11:42:00",2861.23,0,5.33,0]}},{"s":"DIAMOND","f":{"i":["11:42:00",2509.78,0,-4.23,0]}},{"s":"MID","f":{"i":["11:42:00",2173.93,0,4.77,0]}},{"s":"ALL","f":{"i":["11:42:00",1762.7,0,5.32,0]}},{"s":"SML","f":{"i":["11:42:00",1417.93,0,1.33,0]}},{"s":"100","f":{"i":["11:42:00",1781.95,0,5.51,0]}},{"s":"HOSE","f":{"i":["11:42:00",1708.46,0,-1.15,0]}},{"s":"UPCOM","f":{"i":["11:43:00",125.16,0,1.31,0]}},{"s":"HNX30","f":{"i":["11:43:00",531.8,0,-0.9,0]}},{"s":"X50","f":{"i":["11:43:00",3100.72,0,10.57,0]}},{"s":"DIAMOND","f":{"i":["11:43:00",2509.78,0,-4.23,0]}},{"s":"SI","f":{"i":["11:43:00",3025.85,0,-0.06,0]}},{"s":"FINLEAD","f":{"i":["11:43:00",2818.65,0,1.72,0]}},{"s":"30","f":{"i":["11:43:00",1866.12,0,6.32,0]}},{"s":"HNX","f":{"i":["11:43:00",247.15,0,-0.7,0]}},{"s":"XALL","f":{"i":["11:43:00",2779.27,0,8.51,0]}},{"s":"MID","f":{"i":["11:43:00",2173.93,0,4.77,0]}},{"s":"100","f":{"i":["11:43:00",1781.95,0,5.51,0]}},{"s":"FINSELECT","f":{"i":["11:43:00",2861.23,0,5.33,0]}},{"s":"SML","f":{"i":["11:43:00",1417.93,0,1.33,0]}},{"s":"HOSE","f":{"i":["11:43:00",1708.46,0,-1.15,0]}},{"s":"ALL","f":{"i":["11:43:00",1762.7,0,5.32,0]}},{"s":"UPCOM","f":{"i":["11:44:00",125.16,0,1.31,0]}},{"s":"HNX30","f":{"i":["11:44:00",531.8,0,-0.9,0]}},{"s":"DIAMOND","f":{"i":["11:44:00",2509.78,0,-4.23,0]}},{"s":"HNX","f":{"i":["11:44:00",247.15,0,-0.7,0]}},{"s":"SI","f":{"i":["11:44:00",3025.85,0,-0.06,0]}},{"s":"X50","f":{"i":["11:44:00",3100.72,0,10.57,0]}},{"s":"30","f":{"i":["11:44:00",1866.12,0,6.32,0]}},{"s":"XALL","f":{"i":["11:44:00",2779.27,0,8.51,0]}},{"s":"MID","f":{"i":["11:44:00",2173.93,0,4.77,0]}},{"s":"100","f":{"i":["11:44:00",1781.95,0,5.51,0]}},{"s":"FINSELECT","f":{"i":["11:44:00",2861.23,0,5.33,0]}},{"s":"SML","f":{"i":["11:44:00",1417.93,0,1.33,0]}},{"s":"FINLEAD","f":{"i":["11:44:00",2818.65,0,1.72,0]}},{"s":"ALL","f":{"i":["11:44:00",1762.7,0,5.32,0]}},{"s":"HOSE","f":{"i":["11:44:00",1708.46,0,-1.15,0]}},{"s":"UPCOM","f":{"i":["11:45:00",125.16,0,1.31,0]}},{"s":"HNX30","f":{"i":["11:45:00",531.8,0,-0.9,0]}},{"s":"X50","f":{"i":["11:45:00",3100.72,0,10.57,0]}},{"s":"HNX","f":{"i":["11:45:00",247.15,0,-0.7,0]}},{"s":"SI","f":{"i":["11:45:00",3025.85,0,-0.06,0]}},{"s":"DIAMOND","f":{"i":["11:45:00",2509.78,0,-4.23,0]}},{"s":"FINLEAD","f":{"i":["11:45:00",2818.65,0,1.72,0]}},{"s":"30","f":{"i":["11:45:00",1866.12,0,6.32,0]}},{"s":"XALL","f":{"i":["11:45:00",2779.27,0,8.51,0]}},{"s":"FINSELECT","f":{"i":["11:45:00",2861.23,0,5.33,0]}},{"s":"MID","f":{"i":["11:45:00",2173.93,0,4.77,0]}},{"s":"100","f":{"i":["11:45:00",1781.95,0,5.51,0]}},{"s":"ALL","f":{"i":["11:45:00",1762.7,0,5.32,0]}},{"s":"HOSE","f":{"i":["11:45:00",1708.46,0,-1.15,0]}},{"s":"SML","f":{"i":["11:45:00",1417.93,0,1.33,0]}},{"s":"UPCOM","f":{"i":["11:46:00",125.16,0,1.31,0]}},{"s":"HNX","f":{"i":["11:46:00",247.15,0,-0.7,0]}},{"s":"HNX30","f":{"i":["11:46:00",531.8,0,-0.9,0]}},{"s":"FINLEAD","f":{"i":["11:46:00",2818.65,0,1.72,0]}},{"s":"X50","f":{"i":["11:46:00",3100.72,0,10.57,0]}},{"s":"SI","f":{"i":["11:46:00",3025.85,0,-0.06,0]}},{"s":"DIAMOND","f":{"i":["11:46:00",2509.78,0,-4.23,0]}},{"s":"XALL","f":{"i":["11:46:00",2779.27,0,8.51,0]}},{"s":"30","f":{"i":["11:46:00",1866.12,0,6.32,0]}},{"s":"FINSELECT","f":{"i":["11:46:00",2861.23,0,5.33,0]}},{"s":"MID","f":{"i":["11:46:00",2173.93,0,4.77,0]}},{"s":"100","f":{"i":["11:46:00",1781.95,0,5.51,0]}},{"s":"SML","f":{"i":["11:46:00",1417.93,0,1.33,0]}},{"s":"ALL","f":{"i":["11:46:00",1762.7,0,5.32,0]}},{"s":"HOSE","f":{"i":["11:46:00",1708.46,0,-1.15,0]}},{"s":"UPCOM","f":{"i":["11:47:00",125.16,0,1.31,0]}},{"s":"FINLEAD","f":{"i":["11:47:00",2818.65,0,1.72,0]}},{"s":"HNX30","f":{"i":["11:47:00",531.8,0,-0.9,0]}},{"s":"X50","f":{"i":["11:47:00",3100.72,0,10.57,0]}},{"s":"SI","f":{"i":["11:47:00",3025.85,0,-0.06,0]}},{"s":"DIAMOND","f":{"i":["11:47:00",2509.78,0,-4.23,0]}},{"s":"30","f":{"i":["11:47:00",1866.12,0,6.32,0]}},{"s":"HNX","f":{"i":["11:47:00",247.15,0,-0.7,0]}},{"s":"XALL","f":{"i":["11:47:00",2779.27,0,8.51,0]}},{"s":"MID","f":{"i":["11:47:00",2173.93,0,4.77,0]}},{"s":"100","f":{"i":["11:47:00",1781.95,0,5.51,0]}},{"s":"FINSELECT","f":{"i":["11:47:00",2861.23,0,5.33,0]}},{"s":"SML","f":{"i":["11:47:00",1417.93,0,1.33,0]}},{"s":"ALL","f":{"i":["11:47:00",1762.7,0,5.32,0]}},{"s":"HOSE","f":{"i":["11:47:00",1708.46,0,-1.15,0]}},{"s":"UPCOM","f":{"i":["11:48:00",125.16,0,1.31,0]}},{"s":"HNX30","f":{"i":["11:48:00",531.8,0,-0.9,0]}},{"s":"DIAMOND","f":{"i":["11:48:00",2509.78,0,-4.23,0]}},{"s":"HNX","f":{"i":["11:48:00",247.15,0,-0.7,0]}},{"s":"SI","f":{"i":["11:48:00",3025.85,0,-0.06,0]}},{"s":"X50","f":{"i":["11:48:00",3100.72,0,10.57,0]}},{"s":"FINLEAD","f":{"i":["11:48:00",2818.65,0,1.72,0]}},{"s":"30","f":{"i":["11:48:00",1866.12,0,6.32,0]}},{"s":"XALL","f":{"i":["11:48:00",2779.27,0,8.51,0]}},{"s":"MID","f":{"i":["11:48:00",2173.93,0,4.77,0]}},{"s":"100","f":{"i":["11:48:00",1781.95,0,5.51,0]}},{"s":"SML","f":{"i":["11:48:00",1417.93,0,1.33,0]}},{"s":"FINSELECT","f":{"i":["11:48:00",2861.23,0,5.33,0]}},{"s":"ALL","f":{"i":["11:48:00",1762.7,0,5.32,0]}},{"s":"HOSE","f":{"i":["11:48:00",1708.46,0,-1.15,0]}},{"s":"UPCOM","f":{"i":["11:49:00",125.16,0,1.31,0]}},{"s":"DIAMOND","f":{"i":["11:49:00",2509.78,0,-4.23,0]}},{"s":"HNX30","f":{"i":["11:49:00",531.8,0,-0.9,0]}},{"s":"SI","f":{"i":["11:49:00",3025.85,0,-0.06,0]}},{"s":"X50","f":{"i":["11:49:00",3100.72,0,10.57,0]}},{"s":"XALL","f":{"i":["11:49:00",2779.27,0,8.51,0]}},{"s":"30","f":{"i":["11:49:00",1866.12,0,6.32,0]}},{"s":"FINLEAD","f":{"i":["11:49:00",2818.65,0,1.72,0]}},{"s":"HNX","f":{"i":["11:49:00",247.15,0,-0.7,0]}},{"s":"MID","f":{"i":["11:49:00",2173.93,0,4.77,0]}},{"s":"100","f":{"i":["11:49:00",1781.95,0,5.51,0]}},{"s":"FINSELECT","f":{"i":["11:49:00",2861.23,0,5.33,0]}},{"s":"SML","f":{"i":["11:49:00",1417.93,0,1.33,0]}},{"s":"ALL","f":{"i":["11:49:00",1762.7,0,5.32,0]}},{"s":"HOSE","f":{"i":["11:49:00",1708.46,0,-1.15,0]}},{"s":"UPCOM","f":{"i":["11:50:00",125.16,0,1.31,0]}},{"s":"HNX30","f":{"i":["11:50:00",531.8,0,-0.9,0]}},{"s":"SI","f":{"i":["11:50:00",3025.85,0,-0.06,0]}},{"s":"X50","f":{"i":["11:50:00",3100.72,0,10.57,0]}},{"s":"30","f":{"i":["11:50:00",1866.12,0,6.32,0]}},{"s":"XALL","f":{"i":["11:50:00",2779.27,0,8.51,0]}},{"s":"HNX","f":{"i":["11:50:00",247.15,0,-0.7,0]}},{"s":"FINLEAD","f":{"i":["11:50:00",2818.65,0,1.72,0]}},{"s":"MID","f":{"i":["11:50:00",2173.93,0,4.77,0]}},{"s":"FINSELECT","f":{"i":["11:50:00",2861.23,0,5.33,0]}},{"s":"100","f":{"i":["11:50:00",1781.95,0,5.51,0]}},{"s":"DIAMOND","f":{"i":["11:50:00",2509.78,0,-4.23,0]}},{"s":"SML","f":{"i":["11:50:00",1417.93,0,1.33,0]}},{"s":"ALL","f":{"i":["11:50:00",1762.7,0,5.32,0]}},{"s":"HOSE","f":{"i":["11:50:00",1708.46,0,-1.15,0]}},{"s":"UPCOM","f":{"i":["11:51:00",125.16,0,1.31,0]}},{"s":"DIAMOND","f":{"i":["11:51:00",2509.78,0,-4.23,0]}},{"s":"X50","f":{"i":["11:51:00",3100.72,0,10.57,0]}},{"s":"SI","f":{"i":["11:51:00",3025.85,0,-0.06,0]}},{"s":"HNX30","f":{"i":["11:51:00",531.8,0,-0.9,0]}},{"s":"30","f":{"i":["11:51:00",1866.12,0,6.32,0]}},{"s":"FINSELECT","f":{"i":["11:51:00",2861.23,0,5.33,0]}},{"s":"XALL","f":{"i":["11:51:00",2779.27,0,8.51,0]}},{"s":"HNX","f":{"i":["11:51:00",247.15,0,-0.7,0]}},{"s":"MID","f":{"i":["11:51:00",2173.93,0,4.77,0]}},{"s":"FINLEAD","f":{"i":["11:51:00",2818.65,0,1.72,0]}},{"s":"100","f":{"i":["11:51:00",1781.95,0,5.51,0]}},{"s":"ALL","f":{"i":["11:51:00",1762.7,0,5.32,0]}},{"s":"SML","f":{"i":["11:51:00",1417.93,0,1.33,0]}},{"s":"HOSE","f":{"i":["11:51:00",1708.46,0,-1.15,0]}},{"s":"UPCOM","f":{"i":["11:52:00",125.16,0,1.31,0]}},{"s":"HNX30","f":{"i":["11:52:00",531.8,0,-0.9,0]}},{"s":"HNX","f":{"i":["11:52:00",247.15,0,-0.7,0]}},{"s":"DIAMOND","f":{"i":["11:52:00",2509.78,0,-4.23,0]}},{"s":"X50","f":{"i":["11:52:00",3100.72,0,10.57,0]}},{"s":"SI","f":{"i":["11:52:00",3025.85,0,-0.06,0]}},{"s":"FINLEAD","f":{"i":["11:52:00",2818.65,0,1.72,0]}},{"s":"XALL","f":{"i":["11:52:00",2779.27,0,8.51,0]}},{"s":"30","f":{"i":["11:52:00",1866.12,0,6.32,0]}},{"s":"MID","f":{"i":["11:52:00",2173.93,0,4.77,0]}},{"s":"SML","f":{"i":["11:52:00",1417.93,0,1.33,0]}},{"s":"100","f":{"i":["11:52:00",1781.95,0,5.51,0]}},{"s":"FINSELECT","f":{"i":["11:52:00",2861.23,0,5.33,0]}},{"s":"ALL","f":{"i":["11:52:00",1762.7,0,5.32,0]}},{"s":"HOSE","f":{"i":["11:52:00",1708.46,0,-1.15,0]}},{"s":"UPCOM","f":{"i":["11:53:00",125.16,0,1.31,0]}},{"s":"SI","f":{"i":["11:53:00",3025.85,0,-0.06,0]}},{"s":"X50","f":{"i":["11:53:00",3100.72,0,10.57,0]}},{"s":"HNX30","f":{"i":["11:53:00",531.8,0,-0.9,0]}},{"s":"DIAMOND","f":{"i":["11:53:00",2509.78,0,-4.23,0]}},{"s":"30","f":{"i":["11:53:00",1866.12,0,6.32,0]}},{"s":"HNX","f":{"i":["11:53:00",247.15,0,-0.7,0]}},{"s":"XALL","f":{"i":["11:53:00",2779.27,0,8.51,0]}},{"s":"MID","f":{"i":["11:53:00",2173.93,0,4.77,0]}},{"s":"FINSELECT","f":{"i":["11:53:00",2861.23,0,5.33,0]}},{"s":"100","f":{"i":["11:53:00",1781.95,0,5.51,0]}},{"s":"SML","f":{"i":["11:53:00",1417.93,0,1.33,0]}},{"s":"ALL","f":{"i":["11:53:00",1762.7,0,5.32,0]}},{"s":"FINLEAD","f":{"i":["11:53:00",2818.65,0,1.72,0]}},{"s":"HOSE","f":{"i":["11:53:00",1708.46,0,-1.15,0]}},{"s":"UPCOM","f":{"i":["11:54:00",125.16,0,1.31,0]}},{"s":"SI","f":{"i":["11:54:00",3025.85,0,-0.06,0]}},{"s":"HNX30","f":{"i":["11:54:00",531.8,0,-0.9,0]}},{"s":"DIAMOND","f":{"i":["11:54:00",2509.78,0,-4.23,0]}},{"s":"X50","f":{"i":["11:54:00",3100.72,0,10.57,0]}},{"s":"30","f":{"i":["11:54:00",1866.12,0,6.32,0]}},{"s":"XALL","f":{"i":["11:54:00",2779.27,0,8.51,0]}},{"s":"HNX","f":{"i":["11:54:00",247.15,0,-0.7,0]}},{"s":"MID","f":{"i":["11:54:00",2173.93,0,4.77,0]}},{"s":"100","f":{"i":["11:54:00",1781.95,0,5.51,0]}},{"s":"FINLEAD","f":{"i":["11:54:00",2818.65,0,1.72,0]}},{"s":"SML","f":{"i":["11:54:00",1417.93,0,1.33,0]}},{"s":"ALL","f":{"i":["11:54:00",1762.7,0,5.32,0]}},{"s":"FINSELECT","f":{"i":["11:54:00",2861.23,0,5.33,0]}},{"s":"HOSE","f":{"i":["11:54:00",1708.46,0,-1.15,0]}},{"s":"UPCOM","f":{"i":["11:55:00",125.16,0,1.31,0]}},{"s":"HNX30","f":{"i":["11:55:00",531.8,0,-0.9,0]}},{"s":"X50","f":{"i":["11:55:00",3100.72,0,10.57,0]}},{"s":"FINLEAD","f":{"i":["11:55:00",2818.65,0,1.72,0]}},{"s":"SI","f":{"i":["11:55:00",3025.85,0,-0.06,0]}},{"s":"FINSELECT","f":{"i":["11:55:00",2861.23,0,5.33,0]}},{"s":"XALL","f":{"i":["11:55:00",2779.27,0,8.51,0]}},{"s":"30","f":{"i":["11:55:00",1866.12,0,6.32,0]}},{"s":"HNX","f":{"i":["11:55:00",247.15,0,-0.7,0]}},{"s":"MID","f":{"i":["11:55:00",2173.93,0,4.77,0]}},{"s":"DIAMOND","f":{"i":["11:55:00",2509.78,0,-4.23,0]}},{"s":"100","f":{"i":["11:55:00",1781.95,0,5.51,0]}},{"s":"ALL","f":{"i":["11:55:00",1762.7,0,5.32,0]}},{"s":"HOSE","f":{"i":["11:55:00",1708.46,0,-1.15,0]}},{"s":"SML","f":{"i":["11:55:00",1417.93,0,1.33,0]}},{"s":"UPCOM","f":{"i":["11:56:00",125.16,0,1.31,0]}},{"s":"HNX30","f":{"i":["11:56:00",531.8,0,-0.9,0]}},{"s":"X50","f":{"i":["11:56:00",3100.72,0,10.57,0]}},{"s":"HNX","f":{"i":["11:56:00",247.15,0,-0.7,0]}},{"s":"SI","f":{"i":["11:56:00",3025.85,0,-0.06,0]}},{"s":"FINLEAD","f":{"i":["11:56:00",2818.65,0,1.72,0]}},{"s":"XALL","f":{"i":["11:56:00",2779.27,0,8.51,0]}},{"s":"30","f":{"i":["11:56:00",1866.12,0,6.32,0]}},{"s":"MID","f":{"i":["11:56:00",2173.93,0,4.77,0]}},{"s":"FINSELECT","f":{"i":["11:56:00",2861.23,0,5.33,0]}},{"s":"100","f":{"i":["11:56:00",1781.95,0,5.51,0]}},{"s":"SML","f":{"i":["11:56:00",1417.93,0,1.33,0]}},{"s":"HOSE","f":{"i":["11:56:00",1708.46,0,-1.15,0]}},{"s":"DIAMOND","f":{"i":["11:56:00",2509.78,0,-4.23,0]}},{"s":"ALL","f":{"i":["11:56:00",1762.7,0,5.32,0]}},{"s":"UPCOM","f":{"i":["11:57:00",125.16,0,1.31,0]}},{"s":"HNX30","f":{"i":["11:57:00",531.8,0,-0.9,0]}},{"s":"DIAMOND","f":{"i":["11:57:00",2509.78,0,-4.23,0]}},{"s":"30","f":{"i":["11:57:00",1866.12,0,6.32,0]}},{"s":"X50","f":{"i":["11:57:00",3100.72,0,10.57,0]}},{"s":"XALL","f":{"i":["11:57:00",2779.27,0,8.51,0]}},{"s":"SI","f":{"i":["11:57:00",3025.85,0,-0.06,0]}},{"s":"HNX","f":{"i":["11:57:00",247.15,0,-0.7,0]}},{"s":"ALL","f":{"i":["11:57:00",1762.7,0,5.32,0]}},{"s":"MID","f":{"i":["11:57:00",2173.93,0,4.77,0]}},{"s":"FINSELECT","f":{"i":["11:57:00",2861.23,0,5.33,0]}},{"s":"HOSE","f":{"i":["11:57:00",1708.46,0,-1.15,0]}},{"s":"FINLEAD","f":{"i":["11:57:00",2818.65,0,1.72,0]}},{"s":"100","f":{"i":["11:57:00",1781.95,0,5.51,0]}},{"s":"SML","f":{"i":["11:57:00",1417.93,0,1.33,0]}},{"s":"UPCOM","f":{"i":["11:58:00",125.16,0,1.31,0]}},{"s":"DIAMOND","f":{"i":["11:58:00",2509.78,0,-4.23,0]}},{"s":"SI","f":{"i":["11:58:00",3025.85,0,-0.06,0]}},{"s":"X50","f":{"i":["11:58:00",3100.72,0,10.57,0]}},{"s":"HNX30","f":{"i":["11:58:00",531.8,0,-0.9,0]}},{"s":"XALL","f":{"i":["11:58:00",2779.27,0,8.51,0]}},{"s":"30","f":{"i":["11:58:00",1866.12,0,6.32,0]}},{"s":"HNX","f":{"i":["11:58:00",247.15,0,-0.7,0]}},{"s":"MID","f":{"i":["11:58:00",2173.93,0,4.77,0]}},{"s":"FINLEAD","f":{"i":["11:58:00",2818.65,0,1.72,0]}},{"s":"100","f":{"i":["11:58:00",1781.95,0,5.51,0]}},{"s":"SML","f":{"i":["11:58:00",1417.93,0,1.33,0]}},{"s":"ALL","f":{"i":["11:58:00",1762.7,0,5.32,0]}},{"s":"FINSELECT","f":{"i":["11:58:00",2861.23,0,5.33,0]}},{"s":"HOSE","f":{"i":["11:58:00",1708.46,0,-1.15,0]}},{"s":"UPCOM","f":{"i":["11:59:00",125.16,0,1.31,0]}},{"s":"DIAMOND","f":{"i":["11:59:00",2509.78,0,-4.23,0]}},{"s":"HNX30","f":{"i":["11:59:00",531.8,0,-0.9,0]}},{"s":"X50","f":{"i":["11:59:00",3100.72,0,10.57,0]}},{"s":"SI","f":{"i":["11:59:00",3025.85,0,-0.06,0]}},{"s":"30","f":{"i":["11:59:00",1866.12,0,6.32,0]}},{"s":"FINLEAD","f":{"i":["11:59:00",2818.65,0,1.72,0]}},{"s":"HNX","f":{"i":["11:59:00",247.15,0,-0.7,0]}},{"s":"XALL","f":{"i":["11:59:00",2779.27,0,8.51,0]}},{"s":"MID","f":{"i":["11:59:00",2173.93,0,4.77,0]}},{"s":"100","f":{"i":["11:59:00",1781.95,0,5.51,0]}},{"s":"SML","f":{"i":["11:59:00",1417.93,0,1.33,0]}},{"s":"ALL","f":{"i":["11:59:00",1762.7,0,5.32,0]}},{"s":"FINSELECT","f":{"i":["11:59:00",2861.23,0,5.33,0]}},{"s":"HOSE","f":{"i":["11:59:00",1708.46,0,-1.15,0]}},{"s":"UPCOM","f":{"i":["12:00:00",125.16,0,1.31,0]}},{"s":"HNX30","f":{"i":["12:00:00",531.8,0,-0.9,0]}},{"s":"X50","f":{"i":["12:00:00",3100.72,0,10.57,0]}},{"s":"DIAMOND","f":{"i":["12:00:00",2509.78,0,-4.23,0]}},{"s":"SI","f":{"i":["12:00:00",3025.85,0,-0.06,0]}},{"s":"30","f":{"i":["12:00:00",1866.12,0,6.32,0]}},{"s":"XALL","f":{"i":["12:00:00",2779.27,0,8.51,0]}},{"s":"HNX","f":{"i":["12:00:00",247.15,0,-0.7,0]}},{"s":"100","f":{"i":["12:00:00",1781.95,0,5.51,0]}},{"s":"FINLEAD","f":{"i":["12:00:00",2818.65,0,1.72,0]}},{"s":"MID","f":{"i":["12:00:00",2173.93,0,4.77,0]}},{"s":"FINSELECT","f":{"i":["12:00:00",2861.23,0,5.33,0]}},{"s":"SML","f":{"i":["12:00:00",1417.93,0,1.33,0]}},{"s":"ALL","f":{"i":["12:00:00",1762.7,0,5.32,0]}},{"s":"HOSE","f":{"i":["12:00:00",1708.46,0,-1.15,0]}},{"s":"UPCOM","f":{"i":["12:01:00",125.16,0,1.31,0]}},{"s":"SI","f":{"i":["12:01:00",3025.85,0,-0.06,0]}},{"s":"HNX30","f":{"i":["12:01:00",531.8,0,-0.9,0]}},{"s":"DIAMOND","f":{"i":["12:01:00",2509.78,0,-4.23,0]}},{"s":"X50","f":{"i":["12:01:00",3100.72,0,10.57,0]}},{"s":"XALL","f":{"i":["12:01:00",2779.27,0,8.51,0]}},{"s":"30","f":{"i":["12:01:00",1866.12,0,6.32,0]}},{"s":"FINLEAD","f":{"i":["12:01:00",2818.65,0,1.72,0]}},{"s":"HNX","f":{"i":["12:01:00",247.15,0,-0.7,0]}},{"s":"MID","f":{"i":["12:01:00",2173.93,0,4.77,0]}},{"s":"100","f":{"i":["12:01:00",1781.95,0,5.51,0]}},{"s":"SML","f":{"i":["12:01:00",1417.93,0,1.33,0]}},{"s":"FINSELECT","f":{"i":["12:01:00",2861.23,0,5.33,0]}},{"s":"ALL","f":{"i":["12:01:00",1762.7,0,5.32,0]}},{"s":"HOSE","f":{"i":["12:01:00",1708.46,0,-1.15,0]}},{"s":"UPCOM","f":{"i":["12:02:00",125.16,0,1.31,0]}},{"s":"DIAMOND","f":{"i":["12:02:00",2509.78,0,-4.23,0]}},{"s":"HNX30","f":{"i":["12:02:00",531.8,0,-0.9,0]}},{"s":"30","f":{"i":["12:02:00",1866.12,0,6.32,0]}},{"s":"X50","f":{"i":["12:02:00",3100.72,0,10.57,0]}},{"s":"HNX","f":{"i":["12:02:00",247.15,0,-0.7,0]}},{"s":"SI","f":{"i":["12:02:00",3025.85,0,-0.06,0]}},{"s":"XALL","f":{"i":["12:02:00",2779.27,0,8.51,0]}},{"s":"FINLEAD","f":{"i":["12:02:00",2818.65,0,1.72,0]}},{"s":"MID","f":{"i":["12:02:00",2173.93,0,4.77,0]}},{"s":"100","f":{"i":["12:02:00",1781.95,0,5.51,0]}},{"s":"SML","f":{"i":["12:02:00",1417.93,0,1.33,0]}},{"s":"FINSELECT","f":{"i":["12:02:00",2861.23,0,5.33,0]}},{"s":"ALL","f":{"i":["12:02:00",1762.7,0,5.32,0]}},{"s":"HOSE","f":{"i":["12:02:00",1708.46,0,-1.15,0]}},{"s":"UPCOM","f":{"i":["12:03:00",125.16,0,1.31,0]}},{"s":"HNX30","f":{"i":["12:03:00",531.8,0,-0.9,0]}},{"s":"SI","f":{"i":["12:03:00",3025.85,0,-0.06,0]}},{"s":"DIAMOND","f":{"i":["12:03:00",2509.78,0,-4.23,0]}},{"s":"X50","f":{"i":["12:03:00",3100.72,0,10.57,0]}},{"s":"30","f":{"i":["12:03:00",1866.12,0,6.32,0]}},{"s":"XALL","f":{"i":["12:03:00",2779.27,0,8.51,0]}},{"s":"HNX","f":{"i":["12:03:00",247.15,0,-0.7,0]}},{"s":"FINLEAD","f":{"i":["12:03:00",2818.65,0,1.72,0]}},{"s":"MID","f":{"i":["12:03:00",2173.93,0,4.77,0]}},{"s":"FINSELECT","f":{"i":["12:03:00",2861.23,0,5.33,0]}},{"s":"100","f":{"i":["12:03:00",1781.95,0,5.51,0]}},{"s":"ALL","f":{"i":["12:03:00",1762.7,0,5.32,0]}},{"s":"HOSE","f":{"i":["12:03:00",1708.46,0,-1.15,0]}},{"s":"SML","f":{"i":["12:03:00",1417.93,0,1.33,0]}},{"s":"UPCOM","f":{"i":["12:04:00",125.16,0,1.31,0]}},{"s":"SI","f":{"i":["12:04:00",3025.85,0,-0.06,0]}},{"s":"DIAMOND","f":{"i":["12:04:00",2509.78,0,-4.23,0]}},{"s":"X50","f":{"i":["12:04:00",3100.72,0,10.57,0]}},{"s":"HNX30","f":{"i":["12:04:00",531.8,0,-0.9,0]}},{"s":"HNX","f":{"i":["12:04:00",247.15,0,-0.7,0]}},{"s":"30","f":{"i":["12:04:00",1866.12,0,6.32,0]}},{"s":"XALL","f":{"i":["12:04:00",2779.27,0,8.51,0]}},{"s":"MID","f":{"i":["12:04:00",2173.93,0,4.77,0]}},{"s":"FINLEAD","f":{"i":["12:04:00",2818.65,0,1.72,0]}},{"s":"100","f":{"i":["12:04:00",1781.95,0,5.51,0]}},{"s":"SML","f":{"i":["12:04:00",1417.93,0,1.33,0]}},{"s":"FINSELECT","f":{"i":["12:04:00",2861.23,0,5.33,0]}},{"s":"ALL","f":{"i":["12:04:00",1762.7,0,5.32,0]}},{"s":"HOSE","f":{"i":["12:04:00",1708.46,0,-1.15,0]}},{"s":"UPCOM","f":{"i":["12:05:00",125.16,0,1.31,0]}},{"s":"HNX","f":{"i":["12:05:00",247.15,0,-0.7,0]}},{"s":"DIAMOND","f":{"i":["12:05:00",2509.78,0,-4.23,0]}},{"s":"X50","f":{"i":["12:05:00",3100.72,0,10.57,0]}},{"s":"HNX30","f":{"i":["12:05:00",531.8,0,-0.9,0]}},{"s":"SI","f":{"i":["12:05:00",3025.85,0,-0.06,0]}},{"s":"30","f":{"i":["12:05:00",1866.12,0,6.32,0]}},{"s":"FINLEAD","f":{"i":["12:05:00",2818.65,0,1.72,0]}},{"s":"XALL","f":{"i":["12:05:00",2779.27,0,8.51,0]}},{"s":"MID","f":{"i":["12:05:00",2173.93,0,4.77,0]}},{"s":"100","f":{"i":["12:05:00",1781.95,0,5.51,0]}},{"s":"FINSELECT","f":{"i":["12:05:00",2861.23,0,5.33,0]}},{"s":"SML","f":{"i":["12:05:00",1417.93,0,1.33,0]}},{"s":"ALL","f":{"i":["12:05:00",1762.7,0,5.32,0]}},{"s":"HOSE","f":{"i":["12:05:00",1708.46,0,-1.15,0]}},{"s":"UPCOM","f":{"i":["12:06:00",125.16,0,1.31,0]}},{"s":"HNX30","f":{"i":["12:06:00",531.8,0,-0.9,0]}},{"s":"DIAMOND","f":{"i":["12:06:00",2509.78,0,-4.23,0]}},{"s":"HNX","f":{"i":["12:06:00",247.15,0,-0.7,0]}},{"s":"X50","f":{"i":["12:06:00",3100.72,0,10.57,0]}},{"s":"30","f":{"i":["12:06:00",1866.12,0,6.32,0]}},{"s":"SI","f":{"i":["12:06:00",3025.85,0,-0.06,0]}},{"s":"FINLEAD","f":{"i":["12:06:00",2818.65,0,1.72,0]}},{"s":"XALL","f":{"i":["12:06:00",2779.27,0,8.51,0]}},{"s":"MID","f":{"i":["12:06:00",2173.93,0,4.77,0]}},{"s":"100","f":{"i":["12:06:00",1781.95,0,5.51,0]}},{"s":"FINSELECT","f":{"i":["12:06:00",2861.23,0,5.33,0]}},{"s":"SML","f":{"i":["12:06:00",1417.93,0,1.33,0]}},{"s":"ALL","f":{"i":["12:06:00",1762.7,0,5.32,0]}},{"s":"HOSE","f":{"i":["12:06:00",1708.46,0,-1.15,0]}},{"s":"UPCOM","f":{"i":["12:07:00",125.16,0,1.31,0]}},{"s":"DIAMOND","f":{"i":["12:07:00",2509.78,0,-4.23,0]}},{"s":"X50","f":{"i":["12:07:00",3100.72,0,10.57,0]}},{"s":"HNX30","f":{"i":["12:07:00",531.8,0,-0.9,0]}},{"s":"SI","f":{"i":["12:07:00",3025.85,0,-0.06,0]}},{"s":"FINLEAD","f":{"i":["12:07:00",2818.65,0,1.72,0]}},{"s":"30","f":{"i":["12:07:00",1866.12,0,6.32,0]}},{"s":"HNX","f":{"i":["12:07:00",247.15,0,-0.7,0]}},{"s":"XALL","f":{"i":["12:07:00",2779.27,0,8.51,0]}},{"s":"MID","f":{"i":["12:07:00",2173.93,0,4.77,0]}},{"s":"100","f":{"i":["12:07:00",1781.95,0,5.51,0]}},{"s":"SML","f":{"i":["12:07:00",1417.93,0,1.33,0]}},{"s":"FINSELECT","f":{"i":["12:07:00",2861.23,0,5.33,0]}},{"s":"ALL","f":{"i":["12:07:00",1762.7,0,5.32,0]}},{"s":"HOSE","f":{"i":["12:07:00",1708.46,0,-1.15,0]}},{"s":"UPCOM","f":{"i":["12:08:00",125.16,0,1.31,0]}},{"s":"DIAMOND","f":{"i":["12:08:00",2509.78,0,-4.23,0]}},{"s":"HNX","f":{"i":["12:08:00",247.15,0,-0.7,0]}},{"s":"HNX30","f":{"i":["12:08:00",531.8,0,-0.9,0]}},{"s":"X50","f":{"i":["12:08:00",3100.72,0,10.57,0]}},{"s":"SI","f":{"i":["12:08:00",3025.85,0,-0.06,0]}},{"s":"XALL","f":{"i":["12:08:00",2779.27,0,8.51,0]}},{"s":"30","f":{"i":["12:08:00",1866.12,0,6.32,0]}},{"s":"MID","f":{"i":["12:08:00",2173.93,0,4.77,0]}},{"s":"100","f":{"i":["12:08:00",1781.95,0,5.51,0]}},{"s":"FINSELECT","f":{"i":["12:08:00",2861.23,0,5.33,0]}},{"s":"SML","f":{"i":["12:08:00",1417.93,0,1.33,0]}},{"s":"HOSE","f":{"i":["12:08:00",1708.46,0,-1.15,0]}},{"s":"FINLEAD","f":{"i":["12:08:00",2818.65,0,1.72,0]}},{"s":"ALL","f":{"i":["12:08:00",1762.7,0,5.32,0]}},{"s":"UPCOM","f":{"i":["12:09:00",125.16,0,1.31,0]}},{"s":"HNX30","f":{"i":["12:09:00",531.8,0,-0.9,0]}},{"s":"DIAMOND","f":{"i":["12:09:00",2509.78,0,-4.23,0]}},{"s":"SI","f":{"i":["12:09:00",3025.85,0,-0.06,0]}},{"s":"X50","f":{"i":["12:09:00",3100.72,0,10.57,0]}},{"s":"30","f":{"i":["12:09:00",1866.12,0,6.32,0]}},{"s":"FINLEAD","f":{"i":["12:09:00",2818.65,0,1.72,0]}},{"s":"HNX","f":{"i":["12:09:00",247.15,0,-0.7,0]}},{"s":"XALL","f":{"i":["12:09:00",2779.27,0,8.51,0]}},{"s":"MID","f":{"i":["12:09:00",2173.93,0,4.77,0]}},{"s":"FINSELECT","f":{"i":["12:09:00",2861.23,0,5.33,0]}},{"s":"100","f":{"i":["12:09:00",1781.95,0,5.51,0]}},{"s":"SML","f":{"i":["12:09:00",1417.93,0,1.33,0]}},{"s":"ALL","f":{"i":["12:09:00",1762.7,0,5.32,0]}},{"s":"HOSE","f":{"i":["12:09:00",1708.46,0,-1.15,0]}},{"s":"UPCOM","f":{"i":["12:10:00",125.16,0,1.31,0]}},{"s":"SI","f":{"i":["12:10:00",3025.85,0,-0.06,0]}},{"s":"DIAMOND","f":{"i":["12:10:00",2509.78,0,-4.23,0]}},{"s":"HNX30","f":{"i":["12:10:00",531.8,0,-0.9,0]}},{"s":"HNX","f":{"i":["12:10:00",247.15,0,-0.7,0]}},{"s":"30","f":{"i":["12:10:00",1866.12,0,6.32,0]}},{"s":"X50","f":{"i":["12:10:00",3100.72,0,10.57,0]}},{"s":"MID","f":{"i":["12:10:00",2173.93,0,4.77,0]}},{"s":"XALL","f":{"i":["12:10:00",2779.27,0,8.51,0]}},{"s":"100","f":{"i":["12:10:00",1781.95,0,5.51,0]}},{"s":"SML","f":{"i":["12:10:00",1417.93,0,1.33,0]}},{"s":"FINSELECT","f":{"i":["12:10:00",2861.23,0,5.33,0]}},{"s":"FINLEAD","f":{"i":["12:10:00",2818.65,0,1.72,0]}},{"s":"ALL","f":{"i":["12:10:00",1762.7,0,5.32,0]}},{"s":"HOSE","f":{"i":["12:10:00",1708.46,0,-1.15,0]}},{"s":"UPCOM","f":{"i":["12:11:00",125.16,0,1.31,0]}},{"s":"SI","f":{"i":["12:11:00",3025.85,0,-0.06,0]}},{"s":"DIAMOND","f":{"i":["12:11:00",2509.78,0,-4.23,0]}},{"s":"HNX30","f":{"i":["12:11:00",531.8,0,-0.9,0]}},{"s":"HNX","f":{"i":["12:11:00",247.15,0,-0.7,0]}},{"s":"FINLEAD","f":{"i":["12:11:00",2818.65,0,1.72,0]}},{"s":"30","f":{"i":["12:11:00",1866.12,0,6.32,0]}},{"s":"X50","f":{"i":["12:11:00",3100.72,0,10.57,0]}},{"s":"XALL","f":{"i":["12:11:00",2779.27,0,8.51,0]}},{"s":"MID","f":{"i":["12:11:00",2173.93,0,4.77,0]}},{"s":"FINSELECT","f":{"i":["12:11:00",2861.23,0,5.33,0]}},{"s":"100","f":{"i":["12:11:00",1781.95,0,5.51,0]}},{"s":"SML","f":{"i":["12:11:00",1417.93,0,1.33,0]}},{"s":"ALL","f":{"i":["12:11:00",1762.7,0,5.32,0]}},{"s":"HOSE","f":{"i":["12:11:00",1708.46,0,-1.15,0]}},{"s":"UPCOM","f":{"i":["12:12:00",125.16,0,1.31,0]}},{"s":"SI","f":{"i":["12:12:00",3025.85,0,-0.06,0]}},{"s":"HNX30","f":{"i":["12:12:00",531.8,0,-0.9,0]}},{"s":"FINLEAD","f":{"i":["12:12:00",2818.65,0,1.72,0]}},{"s":"X50","f":{"i":["12:12:00",3100.72,0,10.57,0]}},{"s":"30","f":{"i":["12:12:00",1866.12,0,6.32,0]}},{"s":"HNX","f":{"i":["12:12:00",247.15,0,-0.7,0]}},{"s":"MID","f":{"i":["12:12:00",2173.93,0,4.77,0]}},{"s":"XALL","f":{"i":["12:12:00",2779.27,0,8.51,0]}},{"s":"100","f":{"i":["12:12:00",1781.95,0,5.51,0]}},{"s":"FINSELECT","f":{"i":["12:12:00",2861.23,0,5.33,0]}},{"s":"SML","f":{"i":["12:12:00",1417.93,0,1.33,0]}},{"s":"DIAMOND","f":{"i":["12:12:00",2509.78,0,-4.23,0]}},{"s":"ALL","f":{"i":["12:12:00",1762.7,0,5.32,0]}},{"s":"HOSE","f":{"i":["12:12:00",1708.46,0,-1.15,0]}},{"s":"UPCOM","f":{"i":["12:13:00",125.16,0,1.31,0]}},{"s":"FINLEAD","f":{"i":["12:13:00",2818.65,0,1.72,0]}},{"s":"SI","f":{"i":["12:13:00",3025.85,0,-0.06,0]}},{"s":"HNX30","f":{"i":["12:13:00",531.8,0,-0.9,0]}},{"s":"HNX","f":{"i":["12:13:00",247.15,0,-0.7,0]}},{"s":"X50","f":{"i":["12:13:00",3100.72,0,10.57,0]}},{"s":"30","f":{"i":["12:13:00",1866.12,0,6.32,0]}},{"s":"XALL","f":{"i":["12:13:00",2779.27,0,8.51,0]}},{"s":"MID","f":{"i":["12:13:00",2173.93,0,4.77,0]}},{"s":"FINSELECT","f":{"i":["12:13:00",2861.23,0,5.33,0]}},{"s":"100","f":{"i":["12:13:00",1781.95,0,5.51,0]}},{"s":"SML","f":{"i":["12:13:00",1417.93,0,1.33,0]}},{"s":"DIAMOND","f":{"i":["12:13:00",2509.78,0,-4.23,0]}},{"s":"ALL","f":{"i":["12:13:00",1762.7,0,5.32,0]}},{"s":"HOSE","f":{"i":["12:13:00",1708.46,0,-1.15,0]}},{"s":"UPCOM","f":{"i":["12:14:00",125.16,0,1.31,0]}},{"s":"DIAMOND","f":{"i":["12:14:00",2509.78,0,-4.23,0]}},{"s":"HNX30","f":{"i":["12:14:00",531.8,0,-0.9,0]}},{"s":"SI","f":{"i":["12:14:00",3025.85,0,-0.06,0]}},{"s":"X50","f":{"i":["12:14:00",3100.72,0,10.57,0]}},{"s":"30","f":{"i":["12:14:00",1866.12,0,6.32,0]}},{"s":"HNX","f":{"i":["12:14:00",247.15,0,-0.7,0]}},{"s":"FINLEAD","f":{"i":["12:14:00",2818.65,0,1.72,0]}},{"s":"XALL","f":{"i":["12:14:00",2779.27,0,8.51,0]}},{"s":"MID","f":{"i":["12:14:00",2173.93,0,4.77,0]}},{"s":"FINSELECT","f":{"i":["12:14:00",2861.23,0,5.33,0]}},{"s":"100","f":{"i":["12:14:00",1781.95,0,5.51,0]}},{"s":"SML","f":{"i":["12:14:00",1417.93,0,1.33,0]}},{"s":"ALL","f":{"i":["12:14:00",1762.7,0,5.32,0]}},{"s":"HOSE","f":{"i":["12:14:00",1708.46,0,-1.15,0]}},{"s":"UPCOM","f":{"i":["12:15:00",125.16,0,1.31,0]}},{"s":"SI","f":{"i":["12:15:00",3025.85,0,-0.06,0]}},{"s":"HNX30","f":{"i":["12:15:00",531.8,0,-0.9,0]}},{"s":"DIAMOND","f":{"i":["12:15:00",2509.78,0,-4.23,0]}},{"s":"30","f":{"i":["12:15:00",1866.12,0,6.32,0]}},{"s":"HNX","f":{"i":["12:15:00",247.15,0,-0.7,0]}},{"s":"X50","f":{"i":["12:15:00",3100.72,0,10.57,0]}},{"s":"XALL","f":{"i":["12:15:00",2779.27,0,8.51,0]}},{"s":"MID","f":{"i":["12:15:00",2173.93,0,4.77,0]}},{"s":"FINLEAD","f":{"i":["12:15:00",2818.65,0,1.72,0]}},{"s":"100","f":{"i":["12:15:00",1781.95,0,5.51,0]}},{"s":"FINSELECT","f":{"i":["12:15:00",2861.23,0,5.33,0]}},{"s":"SML","f":{"i":["12:15:00",1417.93,0,1.33,0]}},{"s":"ALL","f":{"i":["12:15:00",1762.7,0,5.32,0]}},{"s":"HOSE","f":{"i":["12:15:00",1708.46,0,-1.15,0]}},{"s":"UPCOM","f":{"i":["12:16:00",125.16,0,1.31,0]}},{"s":"SI","f":{"i":["12:16:00",3025.85,0,-0.06,0]}},{"s":"DIAMOND","f":{"i":["12:16:00",2509.78,0,-4.23,0]}},{"s":"HNX30","f":{"i":["12:16:00",531.8,0,-0.9,0]}},{"s":"HNX","f":{"i":["12:16:00",247.15,0,-0.7,0]}},{"s":"FINLEAD","f":{"i":["12:16:00",2818.65,0,1.72,0]}},{"s":"30","f":{"i":["12:16:00",1866.12,0,6.32,0]}},{"s":"X50","f":{"i":["12:16:00",3100.72,0,10.57,0]}},{"s":"XALL","f":{"i":["12:16:00",2779.27,0,8.51,0]}},{"s":"MID","f":{"i":["12:16:00",2173.93,0,4.77,0]}},{"s":"100","f":{"i":["12:16:00",1781.95,0,5.51,0]}},{"s":"SML","f":{"i":["12:16:00",1417.93,0,1.33,0]}},{"s":"FINSELECT","f":{"i":["12:16:00",2861.23,0,5.33,0]}},{"s":"ALL","f":{"i":["12:16:00",1762.7,0,5.32,0]}},{"s":"HOSE","f":{"i":["12:16:00",1708.46,0,-1.15,0]}},{"s":"UPCOM","f":{"i":["12:17:00",125.16,0,1.31,0]}},{"s":"FINLEAD","f":{"i":["12:17:00",2818.65,0,1.72,0]}},{"s":"30","f":{"i":["12:17:00",1866.12,0,6.32,0]}},{"s":"HNX30","f":{"i":["12:17:00",531.8,0,-0.9,0]}},{"s":"HNX","f":{"i":["12:17:00",247.15,0,-0.7,0]}},{"s":"X50","f":{"i":["12:17:00",3100.72,0,10.57,0]}},{"s":"DIAMOND","f":{"i":["12:17:00",2509.78,0,-4.23,0]}},{"s":"SI","f":{"i":["12:17:00",3025.85,0,-0.06,0]}},{"s":"XALL","f":{"i":["12:17:00",2779.27,0,8.51,0]}},{"s":"MID","f":{"i":["12:17:00",2173.93,0,4.77,0]}},{"s":"100","f":{"i":["12:17:00",1781.95,0,5.51,0]}},{"s":"SML","f":{"i":["12:17:00",1417.93,0,1.33,0]}},{"s":"FINSELECT","f":{"i":["12:17:00",2861.23,0,5.33,0]}},{"s":"ALL","f":{"i":["12:17:00",1762.7,0,5.32,0]}},{"s":"HOSE","f":{"i":["12:17:00",1708.46,0,-1.15,0]}},{"s":"UPCOM","f":{"i":["12:18:00",125.16,0,1.31,0]}},{"s":"30","f":{"i":["12:18:00",1866.12,0,6.32,0]}},{"s":"DIAMOND","f":{"i":["12:18:00",2509.78,0,-4.23,0]}},{"s":"HNX30","f":{"i":["12:18:00",531.8,0,-0.9,0]}},{"s":"X50","f":{"i":["12:18:00",3100.72,0,10.57,0]}},{"s":"FINLEAD","f":{"i":["12:18:00",2818.65,0,1.72,0]}},{"s":"SI","f":{"i":["12:18:00",3025.85,0,-0.06,0]}},{"s":"HNX","f":{"i":["12:18:00",247.15,0,-0.7,0]}},{"s":"MID","f":{"i":["12:18:00",2173.93,0,4.77,0]}},{"s":"XALL","f":{"i":["12:18:00",2779.27,0,8.51,0]}},{"s":"FINSELECT","f":{"i":["12:18:00",2861.23,0,5.33,0]}},{"s":"100","f":{"i":["12:18:00",1781.95,0,5.51,0]}},{"s":"SML","f":{"i":["12:18:00",1417.93,0,1.33,0]}},{"s":"ALL","f":{"i":["12:18:00",1762.7,0,5.32,0]}},{"s":"HOSE","f":{"i":["12:18:00",1708.46,0,-1.15,0]}},{"s":"UPCOM","f":{"i":["12:19:00",125.16,0,1.31,0]}},{"s":"DIAMOND","f":{"i":["12:19:00",2509.78,0,-4.23,0]}},{"s":"SI","f":{"i":["12:19:00",3025.85,0,-0.06,0]}},{"s":"HNX30","f":{"i":["12:19:00",531.8,0,-0.9,0]}},{"s":"HNX","f":{"i":["12:19:00",247.15,0,-0.7,0]}},{"s":"30","f":{"i":["12:19:00",1866.12,0,6.32,0]}},{"s":"X50","f":{"i":["12:19:00",3100.72,0,10.57,0]}},{"s":"FINLEAD","f":{"i":["12:19:00",2818.65,0,1.72,0]}},{"s":"XALL","f":{"i":["12:19:00",2779.27,0,8.51,0]}},{"s":"MID","f":{"i":["12:19:00",2173.93,0,4.77,0]}},{"s":"100","f":{"i":["12:19:00",1781.95,0,5.51,0]}},{"s":"SML","f":{"i":["12:19:00",1417.93,0,1.33,0]}},{"s":"FINSELECT","f":{"i":["12:19:00",2861.23,0,5.33,0]}},{"s":"ALL","f":{"i":["12:19:00",1762.7,0,5.32,0]}},{"s":"HOSE","f":{"i":["12:19:00",1708.46,0,-1.15,0]}},{"s":"UPCOM","f":{"i":["12:20:00",125.16,0,1.31,0]}},{"s":"SI","f":{"i":["12:20:00",3025.85,0,-0.06,0]}},{"s":"DIAMOND","f":{"i":["12:20:00",2509.78,0,-4.23,0]}},{"s":"HNX30","f":{"i":["12:20:00",531.8,0,-0.9,0]}},{"s":"HNX","f":{"i":["12:20:00",247.15,0,-0.7,0]}},{"s":"X50","f":{"i":["12:20:00",3100.72,0,10.57,0]}},{"s":"30","f":{"i":["12:20:00",1866.12,0,6.32,0]}},{"s":"XALL","f":{"i":["12:20:00",2779.27,0,8.51,0]}},{"s":"MID","f":{"i":["12:20:00",2173.93,0,4.77,0]}},{"s":"100","f":{"i":["12:20:00",1781.95,0,5.51,0]}},{"s":"FINSELECT","f":{"i":["12:20:00",2861.23,0,5.33,0]}},{"s":"SML","f":{"i":["12:20:00",1417.93,0,1.33,0]}},{"s":"ALL","f":{"i":["12:20:00",1762.7,0,5.32,0]}},{"s":"FINLEAD","f":{"i":["12:20:00",2818.65,0,1.72,0]}},{"s":"HOSE","f":{"i":["12:20:00",1708.46,0,-1.15,0]}},{"s":"UPCOM","f":{"i":["12:21:00",125.16,0,1.31,0]}},{"s":"DIAMOND","f":{"i":["12:21:00",2509.78,0,-4.23,0]}},{"s":"SI","f":{"i":["12:21:00",3025.85,0,-0.06,0]}},{"s":"HNX30","f":{"i":["12:21:00",531.8,0,-0.9,0]}},{"s":"X50","f":{"i":["12:21:00",3100.72,0,10.57,0]}},{"s":"HNX","f":{"i":["12:21:00",247.15,0,-0.7,0]}},{"s":"30","f":{"i":["12:21:00",1866.12,0,6.32,0]}},{"s":"FINLEAD","f":{"i":["12:21:00",2818.65,0,1.72,0]}},{"s":"XALL","f":{"i":["12:21:00",2779.27,0,8.51,0]}},{"s":"MID","f":{"i":["12:21:00",2173.93,0,4.77,0]}},{"s":"100","f":{"i":["12:21:00",1781.95,0,5.51,0]}},{"s":"SML","f":{"i":["12:21:00",1417.93,0,1.33,0]}},{"s":"ALL","f":{"i":["12:21:00",1762.7,0,5.32,0]}},{"s":"FINSELECT","f":{"i":["12:21:00",2861.23,0,5.33,0]}},{"s":"HOSE","f":{"i":["12:21:00",1708.46,0,-1.15,0]}},{"s":"UPCOM","f":{"i":["12:22:00",125.16,0,1.31,0]}},{"s":"SI","f":{"i":["12:22:00",3025.85,0,-0.06,0]}},{"s":"DIAMOND","f":{"i":["12:22:00",2509.78,0,-4.23,0]}},{"s":"HNX","f":{"i":["12:22:00",247.15,0,-0.7,0]}},{"s":"X50","f":{"i":["12:22:00",3100.72,0,10.57,0]}},{"s":"HNX30","f":{"i":["12:22:00",531.8,0,-0.9,0]}},{"s":"30","f":{"i":["12:22:00",1866.12,0,6.32,0]}},{"s":"XALL","f":{"i":["12:22:00",2779.27,0,8.51,0]}},{"s":"MID","f":{"i":["12:22:00",2173.93,0,4.77,0]}},{"s":"100","f":{"i":["12:22:00",1781.95,0,5.51,0]}},{"s":"FINLEAD","f":{"i":["12:22:00",2818.65,0,1.72,0]}},{"s":"SML","f":{"i":["12:22:00",1417.93,0,1.33,0]}},{"s":"ALL","f":{"i":["12:22:00",1762.7,0,5.32,0]}},{"s":"FINSELECT","f":{"i":["12:22:00",2861.23,0,5.33,0]}},{"s":"HOSE","f":{"i":["12:22:00",1708.46,0,-1.15,0]}},{"s":"UPCOM","f":{"i":["12:23:00",125.16,0,1.31,0]}},{"s":"DIAMOND","f":{"i":["12:23:00",2509.78,0,-4.23,0]}},{"s":"SI","f":{"i":["12:23:00",3025.85,0,-0.06,0]}},{"s":"HNX30","f":{"i":["12:23:00",531.8,0,-0.9,0]}},{"s":"HNX","f":{"i":["12:23:00",247.15,0,-0.7,0]}},{"s":"X50","f":{"i":["12:23:00",3100.72,0,10.57,0]}},{"s":"FINLEAD","f":{"i":["12:23:00",2818.65,0,1.72,0]}},{"s":"30","f":{"i":["12:23:00",1866.12,0,6.32,0]}},{"s":"MID","f":{"i":["12:23:00",2173.93,0,4.77,0]}},{"s":"XALL","f":{"i":["12:23:00",2779.27,0,8.51,0]}},{"s":"100","f":{"i":["12:23:00",1781.95,0,5.51,0]}},{"s":"SML","f":{"i":["12:23:00",1417.93,0,1.33,0]}},{"s":"ALL","f":{"i":["12:23:00",1762.7,0,5.32,0]}},{"s":"FINSELECT","f":{"i":["12:23:00",2861.23,0,5.33,0]}},{"s":"HOSE","f":{"i":["12:23:00",1708.46,0,-1.15,0]}},{"s":"UPCOM","f":{"i":["12:24:00",125.16,0,1.31,0]}},{"s":"HNX30","f":{"i":["12:24:00",531.8,0,-0.9,0]}},{"s":"DIAMOND","f":{"i":["12:24:00",2509.78,0,-4.23,0]}},{"s":"SI","f":{"i":["12:24:00",3025.85,0,-0.06,0]}},{"s":"FINLEAD","f":{"i":["12:24:00",2818.65,0,1.72,0]}},{"s":"HNX","f":{"i":["12:24:00",247.15,0,-0.7,0]}},{"s":"30","f":{"i":["12:24:00",1866.12,0,6.32,0]}},{"s":"X50","f":{"i":["12:24:00",3100.72,0,10.57,0]}},{"s":"XALL","f":{"i":["12:24:00",2779.27,0,8.51,0]}},{"s":"MID","f":{"i":["12:24:00",2173.93,0,4.77,0]}},{"s":"100","f":{"i":["12:24:00",1781.95,0,5.51,0]}},{"s":"FINSELECT","f":{"i":["12:24:00",2861.23,0,5.33,0]}},{"s":"SML","f":{"i":["12:24:00",1417.93,0,1.33,0]}},{"s":"ALL","f":{"i":["12:24:00",1762.7,0,5.32,0]}},{"s":"HOSE","f":{"i":["12:24:00",1708.46,0,-1.15,0]}},{"s":"UPCOM","f":{"i":["12:25:00",125.16,0,1.31,0]}},{"s":"FINLEAD","f":{"i":["12:25:00",2818.65,0,1.72,0]}},{"s":"30","f":{"i":["12:25:00",1866.12,0,6.32,0]}},{"s":"HNX30","f":{"i":["12:25:00",531.8,0,-0.9,0]}},{"s":"SI","f":{"i":["12:25:00",3025.85,0,-0.06,0]}},{"s":"HNX","f":{"i":["12:25:00",247.15,0,-0.7,0]}},{"s":"X50","f":{"i":["12:25:00",3100.72,0,10.57,0]}},{"s":"FINSELECT","f":{"i":["12:25:00",2861.23,0,5.33,0]}},{"s":"XALL","f":{"i":["12:25:00",2779.27,0,8.51,0]}},{"s":"MID","f":{"i":["12:25:00",2173.93,0,4.77,0]}},{"s":"100","f":{"i":["12:25:00",1781.95,0,5.51,0]}},{"s":"DIAMOND","f":{"i":["12:25:00",2509.78,0,-4.23,0]}},{"s":"SML","f":{"i":["12:25:00",1417.93,0,1.33,0]}},{"s":"ALL","f":{"i":["12:25:00",1762.7,0,5.32,0]}},{"s":"HOSE","f":{"i":["12:25:00",1708.46,0,-1.15,0]}},{"s":"UPCOM","f":{"i":["12:26:00",125.16,0,1.31,0]}},{"s":"DIAMOND","f":{"i":["12:26:00",2509.78,0,-4.23,0]}},{"s":"HNX30","f":{"i":["12:26:00",531.8,0,-0.9,0]}},{"s":"30","f":{"i":["12:26:00",1866.12,0,6.32,0]}},{"s":"MID","f":{"i":["12:26:00",2173.93,0,4.77,0]}},{"s":"HNX","f":{"i":["12:26:00",247.15,0,-0.7,0]}},{"s":"X50","f":{"i":["12:26:00",3100.72,0,10.57,0]}},{"s":"XALL","f":{"i":["12:26:00",2779.27,0,8.51,0]}},{"s":"FINSELECT","f":{"i":["12:26:00",2861.23,0,5.33,0]}},{"s":"100","f":{"i":["12:26:00",1781.95,0,5.51,0]}},{"s":"SML","f":{"i":["12:26:00",1417.93,0,1.33,0]}},{"s":"ALL","f":{"i":["12:26:00",1762.7,0,5.32,0]}},{"s":"FINLEAD","f":{"i":["12:26:00",2818.65,0,1.72,0]}},{"s":"SI","f":{"i":["12:26:00",3025.85,0,-0.06,0]}},{"s":"HOSE","f":{"i":["12:26:00",1708.46,0,-1.15,0]}},{"s":"UPCOM","f":{"i":["12:27:00",125.16,0,1.31,0]}},{"s":"DIAMOND","f":{"i":["12:27:00",2509.78,0,-4.23,0]}},{"s":"SI","f":{"i":["12:27:00",3025.85,0,-0.06,0]}},{"s":"HNX30","f":{"i":["12:27:00",531.8,0,-0.9,0]}},{"s":"HNX","f":{"i":["12:27:00",247.15,0,-0.7,0]}},{"s":"30","f":{"i":["12:27:00",1866.12,0,6.32,0]}},{"s":"X50","f":{"i":["12:27:00",3100.72,0,10.57,0]}},{"s":"XALL","f":{"i":["12:27:00",2779.27,0,8.51,0]}},{"s":"MID","f":{"i":["12:27:00",2173.93,0,4.77,0]}},{"s":"100","f":{"i":["12:27:00",1781.95,0,5.51,0]}},{"s":"FINSELECT","f":{"i":["12:27:00",2861.23,0,5.33,0]}},{"s":"ALL","f":{"i":["12:27:00",1762.7,0,5.32,0]}},{"s":"FINLEAD","f":{"i":["12:27:00",2818.65,0,1.72,0]}},{"s":"SML","f":{"i":["12:27:00",1417.93,0,1.33,0]}},{"s":"HOSE","f":{"i":["12:27:00",1708.46,0,-1.15,0]}},{"s":"UPCOM","f":{"i":["12:28:00",125.16,0,1.31,0]}},{"s":"SI","f":{"i":["12:28:00",3025.85,0,-0.06,0]}},{"s":"DIAMOND","f":{"i":["12:28:00",2509.78,0,-4.23,0]}},{"s":"X50","f":{"i":["12:28:00",3100.72,0,10.57,0]}},{"s":"HNX30","f":{"i":["12:28:00",531.8,0,-0.9,0]}},{"s":"HNX","f":{"i":["12:28:00",247.15,0,-0.7,0]}},{"s":"FINLEAD","f":{"i":["12:28:00",2818.65,0,1.72,0]}},{"s":"30","f":{"i":["12:28:00",1866.12,0,6.32,0]}},{"s":"XALL","f":{"i":["12:28:00",2779.27,0,8.51,0]}},{"s":"MID","f":{"i":["12:28:00",2173.93,0,4.77,0]}},{"s":"100","f":{"i":["12:28:00",1781.95,0,5.51,0]}},{"s":"SML","f":{"i":["12:28:00",1417.93,0,1.33,0]}},{"s":"ALL","f":{"i":["12:28:00",1762.7,0,5.32,0]}},{"s":"FINSELECT","f":{"i":["12:28:00",2861.23,0,5.33,0]}},{"s":"HOSE","f":{"i":["12:28:00",1708.46,0,-1.15,0]}},{"s":"UPCOM","f":{"i":["12:29:00",125.16,0,1.31,0]}},{"s":"DIAMOND","f":{"i":["12:29:00",2509.78,0,-4.23,0]}},{"s":"30","f":{"i":["12:29:00",1866.12,0,6.32,0]}},{"s":"HNX30","f":{"i":["12:29:00",531.8,0,-0.9,0]}},{"s":"FINLEAD","f":{"i":["12:29:00",2818.65,0,1.72,0]}},{"s":"HNX","f":{"i":["12:29:00",247.15,0,-0.7,0]}},{"s":"X50","f":{"i":["12:29:00",3100.72,0,10.57,0]}},{"s":"SI","f":{"i":["12:29:00",3025.85,0,-0.06,0]}},{"s":"XALL","f":{"i":["12:29:00",2779.27,0,8.51,0]}},{"s":"100","f":{"i":["12:29:00",1781.95,0,5.51,0]}},{"s":"MID","f":{"i":["12:29:00",2173.93,0,4.77,0]}},{"s":"FINSELECT","f":{"i":["12:29:00",2861.23,0,5.33,0]}},{"s":"SML","f":{"i":["12:29:00",1417.93,0,1.33,0]}},{"s":"HOSE","f":{"i":["12:29:00",1708.46,0,-1.15,0]}},{"s":"ALL","f":{"i":["12:29:00",1762.7,0,5.32,0]}},{"s":"UPCOM","f":{"i":["12:30:00",125.16,0,1.31,0]}},{"s":"SI","f":{"i":["12:30:00",3025.85,0,-0.06,0]}},{"s":"DIAMOND","f":{"i":["12:30:00",2509.78,0,-4.23,0]}},{"s":"HNX30","f":{"i":["12:30:00",531.8,0,-0.9,0]}},{"s":"FINLEAD","f":{"i":["12:30:00",2818.65,0,1.72,0]}},{"s":"HNX","f":{"i":["12:30:00",247.15,0,-0.7,0]}},{"s":"X50","f":{"i":["12:30:00",3100.72,0,10.57,0]}},{"s":"MID","f":{"i":["12:30:00",2173.93,0,4.77,0]}},{"s":"30","f":{"i":["12:30:00",1866.12,0,6.32,0]}},{"s":"XALL","f":{"i":["12:30:00",2779.27,0,8.51,0]}},{"s":"FINSELECT","f":{"i":["12:30:00",2861.23,0,5.33,0]}},{"s":"100","f":{"i":["12:30:00",1781.95,0,5.51,0]}},{"s":"SML","f":{"i":["12:30:00",1417.93,0,1.33,0]}},{"s":"ALL","f":{"i":["12:30:00",1762.7,0,5.32,0]}},{"s":"HOSE","f":{"i":["12:30:00",1708.46,0,-1.15,0]}},{"s":"UPCOM","f":{"i":["12:31:00",125.16,0,1.31,0]}},{"s":"30","f":{"i":["12:31:00",1866.12,0,6.32,0]}},{"s":"HNX30","f":{"i":["12:31:00",531.8,0,-0.9,0]}},{"s":"X50","f":{"i":["12:31:00",3100.72,0,10.57,0]}},{"s":"HNX","f":{"i":["12:31:00",247.15,0,-0.7,0]}},{"s":"DIAMOND","f":{"i":["12:31:00",2509.78,0,-4.23,0]}},{"s":"SI","f":{"i":["12:31:00",3025.85,0,-0.06,0]}},{"s":"MID","f":{"i":["12:31:00",2173.93,0,4.77,0]}},{"s":"XALL","f":{"i":["12:31:00",2779.27,0,8.51,0]}},{"s":"FINLEAD","f":{"i":["12:31:00",2818.65,0,1.72,0]}},{"s":"100","f":{"i":["12:31:00",1781.95,0,5.51,0]}},{"s":"FINSELECT","f":{"i":["12:31:00",2861.23,0,5.33,0]}},{"s":"SML","f":{"i":["12:31:00",1417.93,0,1.33,0]}},{"s":"ALL","f":{"i":["12:31:00",1762.7,0,5.32,0]}},{"s":"HOSE","f":{"i":["12:31:00",1708.46,0,-1.15,0]}},{"s":"UPCOM","f":{"i":["12:32:00",125.16,0,1.31,0]}},{"s":"SI","f":{"i":["12:32:00",3025.85,0,-0.06,0]}},{"s":"FINLEAD","f":{"i":["12:32:00",2818.65,0,1.72,0]}},{"s":"HNX30","f":{"i":["12:32:00",531.8,0,-0.9,0]}},{"s":"HNX","f":{"i":["12:32:00",247.15,0,-0.7,0]}},{"s":"X50","f":{"i":["12:32:00",3100.72,0,10.57,0]}},{"s":"DIAMOND","f":{"i":["12:32:00",2509.78,0,-4.23,0]}},{"s":"30","f":{"i":["12:32:00",1866.12,0,6.32,0]}},{"s":"XALL","f":{"i":["12:32:00",2779.27,0,8.51,0]}},{"s":"MID","f":{"i":["12:32:00",2173.93,0,4.77,0]}},{"s":"100","f":{"i":["12:32:00",1781.95,0,5.51,0]}},{"s":"SML","f":{"i":["12:32:00",1417.93,0,1.33,0]}},{"s":"FINSELECT","f":{"i":["12:32:00",2861.23,0,5.33,0]}},{"s":"ALL","f":{"i":["12:32:00",1762.7,0,5.32,0]}},{"s":"HOSE","f":{"i":["12:32:00",1708.46,0,-1.15,0]}},{"s":"UPCOM","f":{"i":["12:33:00",125.16,0,1.31,0]}},{"s":"FINLEAD","f":{"i":["12:33:00",2818.65,0,1.72,0]}},{"s":"SI","f":{"i":["12:33:00",3025.85,0,-0.06,0]}},{"s":"HNX30","f":{"i":["12:33:00",531.8,0,-0.9,0]}},{"s":"HNX","f":{"i":["12:33:00",247.15,0,-0.7,0]}},{"s":"DIAMOND","f":{"i":["12:33:00",2509.78,0,-4.23,0]}},{"s":"X50","f":{"i":["12:33:00",3100.72,0,10.57,0]}},{"s":"30","f":{"i":["12:33:00",1866.12,0,6.32,0]}},{"s":"XALL","f":{"i":["12:33:00",2779.27,0,8.51,0]}},{"s":"MID","f":{"i":["12:33:00",2173.93,0,4.77,0]}},{"s":"100","f":{"i":["12:33:00",1781.95,0,5.51,0]}},{"s":"FINSELECT","f":{"i":["12:33:00",2861.23,0,5.33,0]}},{"s":"SML","f":{"i":["12:33:00",1417.93,0,1.33,0]}},{"s":"ALL","f":{"i":["12:33:00",1762.7,0,5.32,0]}},{"s":"HOSE","f":{"i":["12:33:00",1708.46,0,-1.15,0]}},{"s":"UPCOM","f":{"i":["12:34:00",125.16,0,1.31,0]}},{"s":"FINLEAD","f":{"i":["12:34:00",2818.65,0,1.72,0]}},{"s":"30","f":{"i":["12:34:00",1866.12,0,6.32,0]}},{"s":"HNX30","f":{"i":["12:34:00",531.8,0,-0.9,0]}},{"s":"HNX","f":{"i":["12:34:00",247.15,0,-0.7,0]}},{"s":"SI","f":{"i":["12:34:00",3025.85,0,-0.06,0]}},{"s":"X50","f":{"i":["12:34:00",3100.72,0,10.57,0]}},{"s":"XALL","f":{"i":["12:34:00",2779.27,0,8.51,0]}},{"s":"MID","f":{"i":["12:34:00",2173.93,0,4.77,0]}},{"s":"100","f":{"i":["12:34:00",1781.95,0,5.51,0]}},{"s":"DIAMOND","f":{"i":["12:34:00",2509.78,0,-4.23,0]}},{"s":"ALL","f":{"i":["12:34:00",1762.7,0,5.32,0]}},{"s":"FINSELECT","f":{"i":["12:34:00",2861.23,0,5.33,0]}},{"s":"SML","f":{"i":["12:34:00",1417.93,0,1.33,0]}},{"s":"HOSE","f":{"i":["12:34:00",1708.46,0,-1.15,0]}},{"s":"UPCOM","f":{"i":["12:35:00",125.16,0,1.31,0]}},{"s":"DIAMOND","f":{"i":["12:35:00",2509.78,0,-4.23,0]}},{"s":"HNX30","f":{"i":["12:35:00",531.8,0,-0.9,0]}},{"s":"SI","f":{"i":["12:35:00",3025.85,0,-0.06,0]}},{"s":"HNX","f":{"i":["12:35:00",247.15,0,-0.7,0]}},{"s":"X50","f":{"i":["12:35:00",3100.72,0,10.57,0]}},{"s":"30","f":{"i":["12:35:00",1866.12,0,6.32,0]}},{"s":"FINLEAD","f":{"i":["12:35:00",2818.65,0,1.72,0]}},{"s":"XALL","f":{"i":["12:35:00",2779.27,0,8.51,0]}},{"s":"MID","f":{"i":["12:35:00",2173.93,0,4.77,0]}},{"s":"100","f":{"i":["12:35:00",1781.95,0,5.51,0]}},{"s":"FINSELECT","f":{"i":["12:35:00",2861.23,0,5.33,0]}},{"s":"SML","f":{"i":["12:35:00",1417.93,0,1.33,0]}},{"s":"ALL","f":{"i":["12:35:00",1762.7,0,5.32,0]}},{"s":"HOSE","f":{"i":["12:35:00",1708.46,0,-1.15,0]}},{"s":"UPCOM","f":{"i":["12:36:00",125.16,0,1.31,0]}},{"s":"DIAMOND","f":{"i":["12:36:00",2509.78,0,-4.23,0]}},{"s":"SI","f":{"i":["12:36:00",3025.85,0,-0.06,0]}},{"s":"HNX30","f":{"i":["12:36:00",531.8,0,-0.9,0]}},{"s":"HNX","f":{"i":["12:36:00",247.15,0,-0.7,0]}},{"s":"X50","f":{"i":["12:36:00",3100.72,0,10.57,0]}},{"s":"FINLEAD","f":{"i":["12:36:00",2818.65,0,1.72,0]}},{"s":"30","f":{"i":["12:36:00",1866.12,0,6.32,0]}},{"s":"MID","f":{"i":["12:36:00",2173.93,0,4.77,0]}},{"s":"XALL","f":{"i":["12:36:00",2779.27,0,8.51,0]}},{"s":"100","f":{"i":["12:36:00",1781.95,0,5.51,0]}},{"s":"FINSELECT","f":{"i":["12:36:00",2861.23,0,5.33,0]}},{"s":"SML","f":{"i":["12:36:00",1417.93,0,1.33,0]}},{"s":"ALL","f":{"i":["12:36:00",1762.7,0,5.32,0]}},{"s":"HOSE","f":{"i":["12:36:00",1708.46,0,-1.15,0]}},{"s":"DIAMOND","f":{"i":["12:37:00",2509.78,0,-4.23,0]}},{"s":"SI","f":{"i":["12:37:00",3025.85,0,-0.06,0]}},{"s":"HNX30","f":{"i":["12:37:00",531.8,0,-0.9,0]}},{"s":"UPCOM","f":{"i":["12:37:00",125.16,0,1.31,0]}},{"s":"HNX","f":{"i":["12:37:00",247.15,0,-0.7,0]}},{"s":"X50","f":{"i":["12:37:00",3100.72,0,10.57,0]}},{"s":"30","f":{"i":["12:37:00",1866.12,0,6.32,0]}},{"s":"100","f":{"i":["12:37:00",1781.95,0,5.51,0]}},{"s":"XALL","f":{"i":["12:37:00",2779.27,0,8.51,0]}},{"s":"MID","f":{"i":["12:37:00",2173.93,0,4.77,0]}},{"s":"SML","f":{"i":["12:37:00",1417.93,0,1.33,0]}},{"s":"ALL","f":{"i":["12:37:00",1762.7,0,5.32,0]}},{"s":"FINSELECT","f":{"i":["12:37:00",2861.23,0,5.33,0]}},{"s":"FINLEAD","f":{"i":["12:37:00",2818.65,0,1.72,0]}},{"s":"HOSE","f":{"i":["12:37:00",1708.46,0,-1.15,0]}},{"s":"UPCOM","f":{"i":["12:38:00",125.16,0,1.31,0]}},{"s":"FINLEAD","f":{"i":["12:38:00",2818.65,0,1.72,0]}},{"s":"SI","f":{"i":["12:38:00",3025.85,0,-0.06,0]}},{"s":"HNX30","f":{"i":["12:38:00",531.8,0,-0.9,0]}},{"s":"X50","f":{"i":["12:38:00",3100.72,0,10.57,0]}},{"s":"30","f":{"i":["12:38:00",1866.12,0,6.32,0]}},{"s":"HNX","f":{"i":["12:38:00",247.15,0,-0.7,0]}},{"s":"MID","f":{"i":["12:38:00",2173.93,0,4.77,0]}},{"s":"DIAMOND","f":{"i":["12:38:00",2509.78,0,-4.23,0]}},{"s":"XALL","f":{"i":["12:38:00",2779.27,0,8.51,0]}},{"s":"FINSELECT","f":{"i":["12:38:00",2861.23,0,5.33,0]}},{"s":"100","f":{"i":["12:38:00",1781.95,0,5.51,0]}},{"s":"SML","f":{"i":["12:38:00",1417.93,0,1.33,0]}},{"s":"ALL","f":{"i":["12:38:00",1762.7,0,5.32,0]}},{"s":"HOSE","f":{"i":["12:38:00",1708.46,0,-1.15,0]}},{"s":"UPCOM","f":{"i":["12:39:00",125.16,0,1.31,0]}},{"s":"SI","f":{"i":["12:39:00",3025.85,0,-0.06,0]}},{"s":"HNX30","f":{"i":["12:39:00",531.8,0,-0.9,0]}},{"s":"HNX","f":{"i":["12:39:00",247.15,0,-0.7,0]}},{"s":"X50","f":{"i":["12:39:00",3100.72,0,10.57,0]}},{"s":"30","f":{"i":["12:39:00",1866.12,0,6.32,0]}},{"s":"FINLEAD","f":{"i":["12:39:00",2818.65,0,1.72,0]}},{"s":"XALL","f":{"i":["12:39:00",2779.27,0,8.51,0]}},{"s":"MID","f":{"i":["12:39:00",2173.93,0,4.77,0]}},{"s":"100","f":{"i":["12:39:00",1781.95,0,5.51,0]}},{"s":"DIAMOND","f":{"i":["12:39:00",2509.78,0,-4.23,0]}},{"s":"SML","f":{"i":["12:39:00",1417.93,0,1.33,0]}},{"s":"ALL","f":{"i":["12:39:00",1762.7,0,5.32,0]}},{"s":"HOSE","f":{"i":["12:39:00",1708.46,0,-1.15,0]}},{"s":"FINSELECT","f":{"i":["12:39:00",2861.23,0,5.33,0]}},{"s":"UPCOM","f":{"i":["12:40:00",125.16,0,1.31,0]}},{"s":"DIAMOND","f":{"i":["12:40:00",2509.78,0,-4.23,0]}},{"s":"SI","f":{"i":["12:40:00",3025.85,0,-0.06,0]}},{"s":"HNX30","f":{"i":["12:40:00",531.8,0,-0.9,0]}},{"s":"FINLEAD","f":{"i":["12:40:00",2818.65,0,1.72,0]}},{"s":"X50","f":{"i":["12:40:00",3100.72,0,10.57,0]}},{"s":"HNX","f":{"i":["12:40:00",247.15,0,-0.7,0]}},{"s":"30","f":{"i":["12:40:00",1866.12,0,6.32,0]}},{"s":"100","f":{"i":["12:40:00",1781.95,0,5.51,0]}},{"s":"XALL","f":{"i":["12:40:00",2779.27,0,8.51,0]}},{"s":"MID","f":{"i":["12:40:00",2173.93,0,4.77,0]}},{"s":"SML","f":{"i":["12:40:00",1417.93,0,1.33,0]}},{"s":"FINSELECT","f":{"i":["12:40:00",2861.23,0,5.33,0]}},{"s":"ALL","f":{"i":["12:40:00",1762.7,0,5.32,0]}},{"s":"HOSE","f":{"i":["12:40:00",1708.46,0,-1.15,0]}},{"s":"UPCOM","f":{"i":["12:41:00",125.16,0,1.31,0]}},{"s":"SI","f":{"i":["12:41:00",3025.85,0,-0.06,0]}},{"s":"HNX30","f":{"i":["12:41:00",531.8,0,-0.9,0]}},{"s":"DIAMOND","f":{"i":["12:41:00",2509.78,0,-4.23,0]}},{"s":"X50","f":{"i":["12:41:00",3100.72,0,10.57,0]}},{"s":"HNX","f":{"i":["12:41:00",247.15,0,-0.7,0]}},{"s":"30","f":{"i":["12:41:00",1866.12,0,6.32,0]}},{"s":"XALL","f":{"i":["12:41:00",2779.27,0,8.51,0]}},{"s":"MID","f":{"i":["12:41:00",2173.93,0,4.77,0]}},{"s":"100","f":{"i":["12:41:00",1781.95,0,5.51,0]}},{"s":"SML","f":{"i":["12:41:00",1417.93,0,1.33,0]}},{"s":"ALL","f":{"i":["12:41:00",1762.7,0,5.32,0]}},{"s":"FINLEAD","f":{"i":["12:41:00",2818.65,0,1.72,0]}},{"s":"FINSELECT","f":{"i":["12:41:00",2861.23,0,5.33,0]}},{"s":"HOSE","f":{"i":["12:41:00",1708.46,0,-1.15,0]}},{"s":"UPCOM","f":{"i":["12:42:00",125.16,0,1.31,0]}},{"s":"FINLEAD","f":{"i":["12:42:00",2818.65,0,1.72,0]}},{"s":"SI","f":{"i":["12:42:00",3025.85,0,-0.06,0]}},{"s":"HNX30","f":{"i":["12:42:00",531.8,0,-0.9,0]}},{"s":"HNX","f":{"i":["12:42:00",247.15,0,-0.7,0]}},{"s":"DIAMOND","f":{"i":["12:42:00",2509.78,0,-4.23,0]}},{"s":"X50","f":{"i":["12:42:00",3100.72,0,10.57,0]}},{"s":"MID","f":{"i":["12:42:00",2173.93,0,4.77,0]}},{"s":"XALL","f":{"i":["12:42:00",2779.27,0,8.51,0]}},{"s":"30","f":{"i":["12:42:00",1866.12,0,6.32,0]}},{"s":"FINSELECT","f":{"i":["12:42:00",2861.23,0,5.33,0]}},{"s":"100","f":{"i":["12:42:00",1781.95,0,5.51,0]}},{"s":"SML","f":{"i":["12:42:00",1417.93,0,1.33,0]}},{"s":"ALL","f":{"i":["12:42:00",1762.7,0,5.32,0]}},{"s":"HOSE","f":{"i":["12:42:00",1708.46,0,-1.15,0]}},{"s":"DIAMOND","f":{"i":["12:43:00",2509.78,0,-4.23,0]}},{"s":"HNX30","f":{"i":["12:43:00",531.8,0,-0.9,0]}},{"s":"UPCOM","f":{"i":["12:43:00",125.16,0,1.31,0]}},{"s":"SI","f":{"i":["12:43:00",3025.85,0,-0.06,0]}},{"s":"X50","f":{"i":["12:43:00",3100.72,0,10.57,0]}},{"s":"30","f":{"i":["12:43:00",1866.12,0,6.32,0]}},{"s":"HNX","f":{"i":["12:43:00",247.15,0,-0.7,0]}},{"s":"XALL","f":{"i":["12:43:00",2779.27,0,8.51,0]}},{"s":"MID","f":{"i":["12:43:00",2173.93,0,4.77,0]}},{"s":"100","f":{"i":["12:43:00",1781.95,0,5.51,0]}},{"s":"FINSELECT","f":{"i":["12:43:00",2861.23,0,5.33,0]}},{"s":"SML","f":{"i":["12:43:00",1417.93,0,1.33,0]}},{"s":"FINLEAD","f":{"i":["12:43:00",2818.65,0,1.72,0]}},{"s":"ALL","f":{"i":["12:43:00",1762.7,0,5.32,0]}},{"s":"HOSE","f":{"i":["12:43:00",1708.46,0,-1.15,0]}},{"s":"UPCOM","f":{"i":["12:44:00",125.16,0,1.31,0]}},{"s":"DIAMOND","f":{"i":["12:44:00",2509.78,0,-4.23,0]}},{"s":"30","f":{"i":["12:44:00",1866.12,0,6.32,0]}},{"s":"HNX30","f":{"i":["12:44:00",531.8,0,-0.9,0]}},{"s":"HNX","f":{"i":["12:44:00",247.15,0,-0.7,0]}},{"s":"X50","f":{"i":["12:44:00",3100.72,0,10.57,0]}},{"s":"SI","f":{"i":["12:44:00",3025.85,0,-0.06,0]}},{"s":"XALL","f":{"i":["12:44:00",2779.27,0,8.51,0]}},{"s":"MID","f":{"i":["12:44:00",2173.93,0,4.77,0]}},{"s":"FINLEAD","f":{"i":["12:44:00",2818.65,0,1.72,0]}},{"s":"100","f":{"i":["12:44:00",1781.95,0,5.51,0]}},{"s":"SML","f":{"i":["12:44:00",1417.93,0,1.33,0]}},{"s":"FINSELECT","f":{"i":["12:44:00",2861.23,0,5.33,0]}},{"s":"ALL","f":{"i":["12:44:00",1762.7,0,5.32,0]}},{"s":"HOSE","f":{"i":["12:44:00",1708.46,0,-1.15,0]}},{"s":"30","f":{"i":["12:45:00",1866.12,0,6.32,0]}},{"s":"DIAMOND","f":{"i":["12:45:00",2509.78,0,-4.23,0]}},{"s":"HNX30","f":{"i":["12:45:00",531.8,0,-0.9,0]}},{"s":"UPCOM","f":{"i":["12:45:00",125.16,0,1.31,0]}},{"s":"HNX","f":{"i":["12:45:00",247.15,0,-0.7,0]}},{"s":"X50","f":{"i":["12:45:00",3100.72,0,10.57,0]}},{"s":"SI","f":{"i":["12:45:00",3025.85,0,-0.06,0]}},{"s":"FINLEAD","f":{"i":["12:45:00",2818.65,0,1.72,0]}},{"s":"MID","f":{"i":["12:45:00",2173.93,0,4.77,0]}},{"s":"XALL","f":{"i":["12:45:00",2779.27,0,8.51,0]}},{"s":"100","f":{"i":["12:45:00",1781.95,0,5.51,0]}},{"s":"SML","f":{"i":["12:45:00",1417.93,0,1.33,0]}},{"s":"ALL","f":{"i":["12:45:00",1762.7,0,5.32,0]}},{"s":"FINSELECT","f":{"i":["12:45:00",2861.23,0,5.33,0]}},{"s":"HOSE","f":{"i":["12:45:00",1708.46,0,-1.15,0]}},{"s":"UPCOM","f":{"i":["12:46:00",125.16,0,1.31,0]}},{"s":"SI","f":{"i":["12:46:00",3025.85,0,-0.06,0]}},{"s":"DIAMOND","f":{"i":["12:46:00",2509.78,0,-4.23,0]}},{"s":"HNX30","f":{"i":["12:46:00",531.8,0,-0.9,0]}},{"s":"30","f":{"i":["12:46:00",1866.12,0,6.32,0]}},{"s":"X50","f":{"i":["12:46:00",3100.72,0,10.57,0]}},{"s":"HNX","f":{"i":["12:46:00",247.15,0,-0.7,0]}},{"s":"MID","f":{"i":["12:46:00",2173.93,0,4.77,0]}},{"s":"XALL","f":{"i":["12:46:00",2779.27,0,8.51,0]}},{"s":"100","f":{"i":["12:46:00",1781.95,0,5.51,0]}},{"s":"FINSELECT","f":{"i":["12:46:00",2861.23,0,5.33,0]}},{"s":"SML","f":{"i":["12:46:00",1417.93,0,1.33,0]}},{"s":"FINLEAD","f":{"i":["12:46:00",2818.65,0,1.72,0]}},{"s":"ALL","f":{"i":["12:46:00",1762.7,0,5.32,0]}},{"s":"HOSE","f":{"i":["12:46:00",1708.46,0,-1.15,0]}},{"s":"UPCOM","f":{"i":["12:47:00",125.16,0,1.31,0]}},{"s":"DIAMOND","f":{"i":["12:47:00",2509.78,0,-4.23,0]}},{"s":"SI","f":{"i":["12:47:00",3025.85,0,-0.06,0]}},{"s":"HNX30","f":{"i":["12:47:00",531.8,0,-0.9,0]}},{"s":"HNX","f":{"i":["12:47:00",247.15,0,-0.7,0]}},{"s":"30","f":{"i":["12:47:00",1866.12,0,6.32,0]}},{"s":"FINLEAD","f":{"i":["12:47:00",2818.65,0,1.72,0]}},{"s":"X50","f":{"i":["12:47:00",3100.72,0,10.57,0]}},{"s":"XALL","f":{"i":["12:47:00",2779.27,0,8.51,0]}},{"s":"MID","f":{"i":["12:47:00",2173.93,0,4.77,0]}},{"s":"100","f":{"i":["12:47:00",1781.95,0,5.51,0]}},{"s":"SML","f":{"i":["12:47:00",1417.93,0,1.33,0]}},{"s":"FINSELECT","f":{"i":["12:47:00",2861.23,0,5.33,0]}},{"s":"ALL","f":{"i":["12:47:00",1762.7,0,5.32,0]}},{"s":"HOSE","f":{"i":["12:47:00",1708.46,0,-1.15,0]}},{"s":"UPCOM","f":{"i":["12:48:00",125.16,0,1.31,0]}},{"s":"DIAMOND","f":{"i":["12:48:00",2509.78,0,-4.23,0]}},{"s":"SI","f":{"i":["12:48:00",3025.85,0,-0.06,0]}},{"s":"HNX30","f":{"i":["12:48:00",531.8,0,-0.9,0]}},{"s":"HNX","f":{"i":["12:48:00",247.15,0,-0.7,0]}},{"s":"FINLEAD","f":{"i":["12:48:00",2818.65,0,1.72,0]}},{"s":"X50","f":{"i":["12:48:00",3100.72,0,10.57,0]}},{"s":"30","f":{"i":["12:48:00",1866.12,0,6.32,0]}},{"s":"XALL","f":{"i":["12:48:00",2779.27,0,8.51,0]}},{"s":"MID","f":{"i":["12:48:00",2173.93,0,4.77,0]}},{"s":"100","f":{"i":["12:48:00",1781.95,0,5.51,0]}},{"s":"FINSELECT","f":{"i":["12:48:00",2861.23,0,5.33,0]}},{"s":"SML","f":{"i":["12:48:00",1417.93,0,1.33,0]}},{"s":"ALL","f":{"i":["12:48:00",1762.7,0,5.32,0]}},{"s":"HOSE","f":{"i":["12:48:00",1708.46,0,-1.15,0]}},{"s":"UPCOM","f":{"i":["12:49:00",125.16,0,1.31,0]}},{"s":"FINLEAD","f":{"i":["12:49:00",2818.65,0,1.72,0]}},{"s":"SI","f":{"i":["12:49:00",3025.85,0,-0.06,0]}},{"s":"HNX30","f":{"i":["12:49:00",531.8,0,-0.9,0]}},{"s":"HNX","f":{"i":["12:49:00",247.15,0,-0.7,0]}},{"s":"X50","f":{"i":["12:49:00",3100.72,0,10.57,0]}},{"s":"DIAMOND","f":{"i":["12:49:00",2509.78,0,-4.23,0]}},{"s":"30","f":{"i":["12:49:00",1866.12,0,6.32,0]}},{"s":"MID","f":{"i":["12:49:00",2173.93,0,4.77,0]}},{"s":"XALL","f":{"i":["12:49:00",2779.27,0,8.51,0]}},{"s":"100","f":{"i":["12:49:00",1781.95,0,5.51,0]}},{"s":"ALL","f":{"i":["12:49:00",1762.7,0,5.32,0]}},{"s":"FINSELECT","f":{"i":["12:49:00",2861.23,0,5.33,0]}},{"s":"SML","f":{"i":["12:49:00",1417.93,0,1.33,0]}},{"s":"HOSE","f":{"i":["12:49:00",1708.46,0,-1.15,0]}},{"s":"UPCOM","f":{"i":["12:50:00",125.16,0,1.31,0]}},{"s":"DIAMOND","f":{"i":["12:50:00",2509.78,0,-4.23,0]}},{"s":"HNX30","f":{"i":["12:50:00",531.8,0,-0.9,0]}},{"s":"SI","f":{"i":["12:50:00",3025.85,0,-0.06,0]}},{"s":"FINLEAD","f":{"i":["12:50:00",2818.65,0,1.72,0]}},{"s":"30","f":{"i":["12:50:00",1866.12,0,6.32,0]}},{"s":"HNX","f":{"i":["12:50:00",247.15,0,-0.7,0]}},{"s":"X50","f":{"i":["12:50:00",3100.72,0,10.57,0]}},{"s":"XALL","f":{"i":["12:50:00",2779.27,0,8.51,0]}},{"s":"MID","f":{"i":["12:50:00",2173.93,0,4.77,0]}},{"s":"100","f":{"i":["12:50:00",1781.95,0,5.51,0]}},{"s":"SML","f":{"i":["12:50:00",1417.93,0,1.33,0]}},{"s":"FINSELECT","f":{"i":["12:50:00",2861.23,0,5.33,0]}},{"s":"ALL","f":{"i":["12:50:00",1762.7,0,5.32,0]}},{"s":"HOSE","f":{"i":["12:50:00",1708.46,0,-1.15,0]}},{"s":"UPCOM","f":{"i":["12:51:00",125.16,0,1.31,0]}},{"s":"DIAMOND","f":{"i":["12:51:00",2509.78,0,-4.23,0]}},{"s":"SI","f":{"i":["12:51:00",3025.85,0,-0.06,0]}},{"s":"HNX30","f":{"i":["12:51:00",531.8,0,-0.9,0]}},{"s":"HNX","f":{"i":["12:51:00",247.15,0,-0.7,0]}},{"s":"FINLEAD","f":{"i":["12:51:00",2818.65,0,1.72,0]}},{"s":"X50","f":{"i":["12:51:00",3100.72,0,10.57,0]}},{"s":"30","f":{"i":["12:51:00",1866.12,0,6.32,0]}},{"s":"XALL","f":{"i":["12:51:00",2779.27,0,8.51,0]}},{"s":"100","f":{"i":["12:51:00",1781.95,0,5.51,0]}},{"s":"MID","f":{"i":["12:51:00",2173.93,0,4.77,0]}},{"s":"SML","f":{"i":["12:51:00",1417.93,0,1.33,0]}},{"s":"ALL","f":{"i":["12:51:00",1762.7,0,5.32,0]}},{"s":"FINSELECT","f":{"i":["12:51:00",2861.23,0,5.33,0]}},{"s":"HOSE","f":{"i":["12:51:00",1708.46,0,-1.15,0]}},{"s":"UPCOM","f":{"i":["12:52:00",125.16,0,1.31,0]}},{"s":"HNX30","f":{"i":["12:52:00",531.8,0,-0.9,0]}},{"s":"DIAMOND","f":{"i":["12:52:00",2509.78,0,-4.23,0]}},{"s":"SI","f":{"i":["12:52:00",3025.85,0,-0.06,0]}},{"s":"HNX","f":{"i":["12:52:00",247.15,0,-0.7,0]}},{"s":"X50","f":{"i":["12:52:00",3100.72,0,10.57,0]}},{"s":"30","f":{"i":["12:52:00",1866.12,0,6.32,0]}},{"s":"FINLEAD","f":{"i":["12:52:00",2818.65,0,1.72,0]}},{"s":"XALL","f":{"i":["12:52:00",2779.27,0,8.51,0]}},{"s":"MID","f":{"i":["12:52:00",2173.93,0,4.77,0]}},{"s":"FINSELECT","f":{"i":["12:52:00",2861.23,0,5.33,0]}},{"s":"100","f":{"i":["12:52:00",1781.95,0,5.51,0]}},{"s":"SML","f":{"i":["12:52:00",1417.93,0,1.33,0]}},{"s":"ALL","f":{"i":["12:52:00",1762.7,0,5.32,0]}},{"s":"HOSE","f":{"i":["12:52:00",1708.46,0,-1.15,0]}},{"s":"UPCOM","f":{"i":["12:53:00",125.16,0,1.31,0]}},{"s":"SI","f":{"i":["12:53:00",3025.85,0,-0.06,0]}},{"s":"HNX","f":{"i":["12:53:00",247.15,0,-0.7,0]}},{"s":"HNX30","f":{"i":["12:53:00",531.8,0,-0.9,0]}},{"s":"X50","f":{"i":["12:53:00",3100.72,0,10.57,0]}},{"s":"FINLEAD","f":{"i":["12:53:00",2818.65,0,1.72,0]}},{"s":"XALL","f":{"i":["12:53:00",2779.27,0,8.51,0]}},{"s":"30","f":{"i":["12:53:00",1866.12,0,6.32,0]}},{"s":"FINSELECT","f":{"i":["12:53:00",2861.23,0,5.33,0]}},{"s":"MID","f":{"i":["12:53:00",2173.93,0,4.77,0]}},{"s":"100","f":{"i":["12:53:00",1781.95,0,5.51,0]}},{"s":"SML","f":{"i":["12:53:00",1417.93,0,1.33,0]}},{"s":"DIAMOND","f":{"i":["12:53:00",2509.78,0,-4.23,0]}},{"s":"ALL","f":{"i":["12:53:00",1762.7,0,5.32,0]}},{"s":"HOSE","f":{"i":["12:53:00",1708.46,0,-1.15,0]}},{"s":"UPCOM","f":{"i":["12:54:00",125.16,0,1.31,0]}},{"s":"DIAMOND","f":{"i":["12:54:00",2509.78,0,-4.23,0]}},{"s":"HNX","f":{"i":["12:54:00",247.15,0,-0.7,0]}},{"s":"SI","f":{"i":["12:54:00",3025.85,0,-0.06,0]}},{"s":"HNX30","f":{"i":["12:54:00",531.8,0,-0.9,0]}},{"s":"X50","f":{"i":["12:54:00",3100.72,0,10.57,0]}},{"s":"FINLEAD","f":{"i":["12:54:00",2818.65,0,1.72,0]}},{"s":"30","f":{"i":["12:54:00",1866.12,0,6.32,0]}},{"s":"XALL","f":{"i":["12:54:00",2779.27,0,8.51,0]}},{"s":"MID","f":{"i":["12:54:00",2173.93,0,4.77,0]}},{"s":"100","f":{"i":["12:54:00",1781.95,0,5.51,0]}},{"s":"SML","f":{"i":["12:54:00",1417.93,0,1.33,0]}},{"s":"FINSELECT","f":{"i":["12:54:00",2861.23,0,5.33,0]}},{"s":"ALL","f":{"i":["12:54:00",1762.7,0,5.32,0]}},{"s":"HOSE","f":{"i":["12:54:00",1708.46,0,-1.15,0]}},{"s":"UPCOM","f":{"i":["12:55:00",125.16,0,1.31,0]}},{"s":"HNX","f":{"i":["12:55:00",247.15,0,-0.7,0]}},{"s":"FINLEAD","f":{"i":["12:55:00",2818.65,0,1.72,0]}},{"s":"HNX30","f":{"i":["12:55:00",531.8,0,-0.9,0]}},{"s":"X50","f":{"i":["12:55:00",3100.72,0,10.57,0]}},{"s":"DIAMOND","f":{"i":["12:55:00",2509.78,0,-4.23,0]}},{"s":"SI","f":{"i":["12:55:00",3025.85,0,-0.06,0]}},{"s":"XALL","f":{"i":["12:55:00",2779.27,0,8.51,0]}},{"s":"MID","f":{"i":["12:55:00",2173.93,0,4.77,0]}},{"s":"30","f":{"i":["12:55:00",1866.12,0,6.32,0]}},{"s":"100","f":{"i":["12:55:00",1781.95,0,5.51,0]}},{"s":"SML","f":{"i":["12:55:00",1417.93,0,1.33,0]}},{"s":"ALL","f":{"i":["12:55:00",1762.7,0,5.32,0]}},{"s":"FINSELECT","f":{"i":["12:55:00",2861.23,0,5.33,0]}},{"s":"HOSE","f":{"i":["12:55:00",1708.46,0,-1.15,0]}},{"s":"UPCOM","f":{"i":["12:56:00",125.16,0,1.31,0]}},{"s":"SI","f":{"i":["12:56:00",3025.85,0,-0.06,0]}},{"s":"DIAMOND","f":{"i":["12:56:00",2509.78,0,-4.23,0]}},{"s":"HNX","f":{"i":["12:56:00",247.15,0,-0.7,0]}},{"s":"X50","f":{"i":["12:56:00",3100.72,0,10.57,0]}},{"s":"HNX30","f":{"i":["12:56:00",531.8,0,-0.9,0]}},{"s":"30","f":{"i":["12:56:00",1866.12,0,6.32,0]}},{"s":"XALL","f":{"i":["12:56:00",2779.27,0,8.51,0]}},{"s":"MID","f":{"i":["12:56:00",2173.93,0,4.77,0]}},{"s":"FINLEAD","f":{"i":["12:56:00",2818.65,0,1.72,0]}},{"s":"SML","f":{"i":["12:56:00",1417.93,0,1.33,0]}},{"s":"FINSELECT","f":{"i":["12:56:00",2861.23,0,5.33,0]}},{"s":"100","f":{"i":["12:56:00",1781.95,0,5.51,0]}},{"s":"HOSE","f":{"i":["12:56:00",1708.46,0,-1.15,0]}},{"s":"ALL","f":{"i":["12:56:00",1762.7,0,5.32,0]}},{"s":"UPCOM","f":{"i":["12:57:00",125.16,0,1.31,0]}},{"s":"X50","f":{"i":["12:57:00",3100.72,0,10.57,0]}},{"s":"HNX","f":{"i":["12:57:00",247.15,0,-0.7,0]}},{"s":"DIAMOND","f":{"i":["12:57:00",2509.78,0,-4.23,0]}},{"s":"HNX30","f":{"i":["12:57:00",531.8,0,-0.9,0]}},{"s":"SI","f":{"i":["12:57:00",3025.85,0,-0.06,0]}},{"s":"30","f":{"i":["12:57:00",1866.12,0,6.32,0]}},{"s":"XALL","f":{"i":["12:57:00",2779.27,0,8.51,0]}},{"s":"MID","f":{"i":["12:57:00",2173.93,0,4.77,0]}},{"s":"FINLEAD","f":{"i":["12:57:00",2818.65,0,1.72,0]}},{"s":"100","f":{"i":["12:57:00",1781.95,0,5.51,0]}},{"s":"SML","f":{"i":["12:57:00",1417.93,0,1.33,0]}},{"s":"ALL","f":{"i":["12:57:00",1762.7,0,5.32,0]}},{"s":"FINSELECT","f":{"i":["12:57:00",2861.23,0,5.33,0]}},{"s":"HOSE","f":{"i":["12:57:00",1708.46,0,-1.15,0]}},{"s":"SI","f":{"i":["12:58:00",3025.85,0,-0.06,0]}},{"s":"DIAMOND","f":{"i":["12:58:00",2509.78,0,-4.23,0]}},{"s":"UPCOM","f":{"i":["12:58:00",125.16,0,1.31,0]}},{"s":"HNX30","f":{"i":["12:58:00",531.8,0,-0.9,0]}},{"s":"X50","f":{"i":["12:58:00",3100.72,0,10.57,0]}},{"s":"HNX","f":{"i":["12:58:00",247.15,0,-0.7,0]}},{"s":"30","f":{"i":["12:58:00",1866.12,0,6.32,0]}},{"s":"XALL","f":{"i":["12:58:00",2779.27,0,8.51,0]}},{"s":"MID","f":{"i":["12:58:00",2173.93,0,4.77,0]}},{"s":"FINLEAD","f":{"i":["12:58:00",2818.65,0,1.72,0]}},{"s":"100","f":{"i":["12:58:00",1781.95,0,5.51,0]}},{"s":"FINSELECT","f":{"i":["12:58:00",2861.23,0,5.33,0]}},{"s":"SML","f":{"i":["12:58:00",1417.93,0,1.33,0]}},{"s":"HOSE","f":{"i":["12:58:00",1708.46,0,-1.15,0]}},{"s":"ALL","f":{"i":["12:58:00",1762.7,0,5.32,0]}},{"s":"HNXMan","f":{"i":["11:29:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["11:30:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["11:31:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["11:32:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["11:33:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["11:34:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["11:35:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["11:36:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["11:37:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["11:38:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["11:39:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["11:40:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["11:41:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["11:42:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["11:43:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["11:44:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["11:45:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["11:46:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["11:47:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["11:48:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["11:49:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["11:50:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["11:51:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["11:52:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["11:53:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["11:54:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["11:55:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["11:56:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["11:57:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["11:58:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["11:59:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["12:00:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["12:01:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["12:02:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["12:03:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["12:04:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["12:05:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["12:06:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["12:07:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["12:08:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["12:09:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["12:10:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["12:11:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["12:12:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["12:13:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["12:14:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["12:15:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["12:16:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["12:17:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["12:18:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["12:19:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["12:20:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["12:21:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["12:22:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["12:23:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["12:24:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["12:25:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["12:26:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["12:27:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["12:28:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["12:29:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["12:30:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["12:31:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["12:32:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["12:33:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["12:34:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["12:35:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["12:36:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["12:37:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["12:38:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["12:39:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["12:40:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["12:41:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["12:42:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["12:43:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["12:44:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["12:45:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["12:46:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["12:47:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["12:48:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["12:49:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["12:50:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["12:51:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["12:52:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["12:53:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["12:54:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["12:55:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["12:56:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["12:57:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["12:58:00",252.87,0,0,0]}},{"s":"HNXFin","f":{"i":["11:29:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["11:30:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["11:31:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["11:32:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["11:33:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["11:34:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["11:35:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["11:36:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["11:37:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["11:38:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["11:39:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["11:40:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["11:41:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["11:42:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["11:43:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["11:44:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["11:45:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["11:46:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["11:47:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["11:48:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["11:49:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["11:50:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["11:51:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["11:52:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["11:53:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["11:54:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["11:55:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["11:56:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["11:57:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["11:58:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["11:59:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["12:00:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["12:01:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["12:02:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["12:03:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["12:04:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["12:05:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["12:06:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["12:07:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["12:08:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["12:09:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["12:10:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["12:11:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["12:12:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["12:13:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["12:14:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["12:15:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["12:16:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["12:17:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["12:18:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["12:19:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["12:20:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["12:21:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["12:22:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["12:23:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["12:24:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["12:25:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["12:26:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["12:27:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["12:28:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["12:29:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["12:30:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["12:31:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["12:32:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["12:33:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["12:34:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["12:35:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["12:36:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["12:37:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["12:38:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["12:39:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["12:40:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["12:41:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["12:42:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["12:43:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["12:44:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["12:45:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["12:46:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["12:47:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["12:48:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["12:49:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["12:50:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["12:51:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["12:52:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["12:53:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["12:54:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["12:55:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["12:56:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["12:57:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["12:58:00",518.61,0,0,0]}},{"s":"HNXMSCap","f":{"i":["11:29:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["11:30:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["11:31:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["11:32:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["11:33:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["11:34:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["11:35:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["11:36:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["11:37:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["11:38:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["11:39:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["11:40:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["11:41:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["11:42:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["11:43:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["11:44:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["11:45:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["11:46:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["11:47:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["11:48:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["11:49:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["11:50:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["11:51:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["11:52:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["11:53:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["11:54:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["11:55:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["11:56:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["11:57:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["11:58:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["11:59:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["12:00:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["12:01:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["12:02:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["12:03:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["12:04:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["12:05:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["12:06:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["12:07:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["12:08:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["12:09:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["12:10:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["12:11:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["12:12:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["12:13:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["12:14:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["12:15:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["12:16:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["12:17:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["12:18:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["12:19:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["12:20:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["12:21:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["12:22:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["12:23:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["12:24:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["12:25:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["12:26:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["12:27:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["12:28:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["12:29:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["12:30:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["12:31:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["12:32:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["12:33:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["12:34:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["12:35:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["12:36:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["12:37:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["12:38:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["12:39:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["12:40:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["12:41:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["12:42:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["12:43:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["12:44:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["12:45:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["12:46:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["12:47:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["12:48:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["12:49:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["12:50:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["12:51:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["12:52:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["12:53:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["12:54:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["12:55:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["12:56:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["12:57:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["12:58:00",887.22,0,0,0]}},{"s":"HNX30","f":{"i":["12:59:00",531.46,16.9793287,-1.24,648460]}},{"s":"FINLEAD","f":{"i":["12:59:00",2815,83.271980100000007,-1.93,3774117]}},{"s":"30","f":{"i":["12:59:00",1864.23,125.48485535,4.43,3771180]}},{"s":"UPCOM","f":{"i":["12:59:00",125.11,12.5730193,1.26,855273]}},{"s":"X50","f":{"i":["12:59:00",3096.98,211.8533966,6.83,7247257]}},{"s":"100","f":{"i":["12:59:00",1779.73,266.54610765,3.29,9387038]}},{"s":"HNX","f":{"i":["12:59:00",247.17,19.816609800000002,-0.68,988155]}},{"s":"MID","f":{"i":["12:59:00",2170.76,141.06125229999998,1.6,5615858]}},{"s":"XALL","f":{"i":["12:59:00",2776.11,290.7743099,5.35,11111205]}},{"s":"SML","f":{"i":["12:59:00",1416.74,16.537043549999996,0.14,1008517]}},{"s":"SI","f":{"i":["12:59:00",3022.8,46.65056755,-3.11,992160]}},{"s":"DIAMOND","f":{"i":["12:59:00",2508.16,39.73061365,-5.85,1210208]}},{"s":"ALL","f":{"i":["12:59:00",1760.54,283.08315120000003,3.16,10395555]}},{"s":"HOSE","f":{"i":["12:59:00",1706.23,293.09717534000004,-3.38,10691855]}},{"s":"FINSELECT","f":{"i":["12:59:00",2857.55,93.452536760000015,1.65,4437603]}},{"s":"UPCOM","f":{"i":["13:00:00",125.14,5.1198307,1.29,282564]}},{"s":"DIAMOND","f":{"i":["13:00:00",2507.45,13.240189000000003,-6.56,355770]}},{"s":"HNX30","f":{"i":["13:00:00",530.75,3.6908949,-1.95,133421]}},{"s":"X50","f":{"i":["13:00:00",3094.22,68.198775149999989,4.07,2157228]}},{"s":"SI","f":{"i":["13:00:00",3020.82,18.7419988,-5.09,401957]}},{"s":"HNX","f":{"i":["13:00:00",246.9,4.7783049,-0.95,204821]}},{"s":"30","f":{"i":["13:00:00",1862.3,53.6516679,2.5,1620130]}},{"s":"FINLEAD","f":{"i":["13:00:00",2814.73,32.8063323,-2.2,1467598]}},{"s":"XALL","f":{"i":["13:00:00",2773.11,92.711269679999987,2.35,3279230]}},{"s":"MID","f":{"i":["13:00:00",2168.85,35.713393550000006,-0.31,1332676]}},{"s":"100","f":{"i":["13:00:00",1777.7,89.365061449999985,1.26,2952806]}},{"s":"FINSELECT","f":{"i":["13:00:00",2856.95,34.0672824,1.05,1556394]}},{"s":"SML","f":{"i":["13:00:00",1416.04,4.89368783,-0.56,240378]}},{"s":"ALL","f":{"i":["13:00:00",1758.55,94.258749279999989,1.17,3193184]}},{"s":"HOSE","f":{"i":["13:00:00",1703.77,95.28385608,-5.84,3217484]}},{"s":"UPCOM","f":{"i":["13:01:00",125.14,3.4675605,1.29,156164]}},{"s":"SI","f":{"i":["13:01:00",3020.87,14.003917699999999,-5.04,320971]}},{"s":"X50","f":{"i":["13:01:00",3095.25,70.396982000000008,5.1,2683137]}},{"s":"HNX30","f":{"i":["13:01:00",531.32,7.09884,-1.38,255149]}},{"s":"HNX","f":{"i":["13:01:00",247.02,7.7368391999999995,-0.83,306655]}},{"s":"30","f":{"i":["13:01:00",1862.82,50.3977372,3.02,1880707]}},{"s":"XALL","f":{"i":["13:01:00",2773.72,93.61758861,2.96,3613243]}},{"s":"DIAMOND","f":{"i":["13:01:00",2507.64,9.2784379,-6.37,269852]}},{"s":"FINSELECT","f":{"i":["13:01:00",2858.5,40.98480835,2.6,1962495]}},{"s":"MID","f":{"i":["13:01:00",2168.94,36.64194095,-0.22,1288776]}},{"s":"100","f":{"i":["13:01:00",1778.18,87.039678150000015,1.74,3169483]}},{"s":"SML","f":{"i":["13:01:00",1415.4,4.3188138100000009,-1.2,251600]}},{"s":"FINLEAD","f":{"i":["13:01:00",2815.63,39.62392795,-1.3,1864094]}},{"s":"ALL","f":{"i":["13:01:00",1758.94,91.358491960000009,1.56,3421083]}},{"s":"HOSE","f":{"i":["13:01:00",1703.91,94.774622959999988,-5.7,3525793]}},{"s":"UPCOM","f":{"i":["13:02:00",125.1,2.7151294,1.25,131263]}},{"s":"SI","f":{"i":["13:02:00",3020.31,15.766692800000003,-5.6,304498]}},{"s":"HNX30","f":{"i":["13:02:00",530.77,3.2877416999999998,-1.93,116251]}},{"s":"FINLEAD","f":{"i":["13:02:00",2816.1,29.964958850000002,-0.83,1471836]}},{"s":"HNX","f":{"i":["13:02:00",246.9,4.0615197,-0.95,178555]}},{"s":"30","f":{"i":["13:02:00",1862.8,61.1306776,3,1953486]}},{"s":"X50","f":{"i":["13:02:00",3095.59,80.2946686,5.44,2648711]}},{"s":"DIAMOND","f":{"i":["13:02:00",2507.3,11.324493850000001,-6.71,262017]}},{"s":"XALL","f":{"i":["13:02:00",2773.9,100.93659455000001,3.14,3600827]}},{"s":"MID","f":{"i":["13:02:00",2169.64,31.31987505,0.48,1202688]}},{"s":"FINSELECT","f":{"i":["13:02:00",2858.51,31.719502849999998,2.61,1600612]}},{"s":"100","f":{"i":["13:02:00",1778.41,92.45055265000002,1.97,3156174]}},{"s":"ALL","f":{"i":["13:02:00",1759.14,99.018672049999992,1.76,3473410]}},{"s":"SML","f":{"i":["13:02:00",1414.99,6.5681194,-1.61,317236]}},{"s":"HOSE","f":{"i":["13:02:00",1704.07,102.09794375,-5.54,3561829]}},{"s":"UPCOM","f":{"i":["13:03:00",125.16,1.5684949000000001,1.31,110743]}},{"s":"SI","f":{"i":["13:03:00",3019.99,14.635638349999999,-5.92,298978]}},{"s":"HNX30","f":{"i":["13:03:00",530.72,8.4579057999999989,-1.98,387442]}},{"s":"X50","f":{"i":["13:03:00",3096.37,58.313270200000005,6.22,2008613]}},{"s":"FINLEAD","f":{"i":["13:03:00",2816.68,18.57885885,-0.25,950406]}},{"s":"HNX","f":{"i":["13:03:00",246.88,9.1523518,-0.97,439573]}},{"s":"DIAMOND","f":{"i":["13:03:00",2507.86,5.3177806,-6.15,138144]}},{"s":"XALL","f":{"i":["13:03:00",2774.5,74.110107239999991,3.74,2801578]}},{"s":"30","f":{"i":["13:03:00",1863.21,34.757528549999996,3.41,1099359]}},{"s":"FINSELECT","f":{"i":["13:03:00",2858.9,20.607088950000005,3,1086912]}},{"s":"MID","f":{"i":["13:03:00",2170.22,29.7222032,1.06,1074224]}},{"s":"100","f":{"i":["13:03:00",1778.83,64.47973175,2.39,2173583]}},{"s":"SML","f":{"i":["13:03:00",1414.75,3.63274909,-1.85,249931]}},{"s":"ALL","f":{"i":["13:03:00",1759.51,68.112480839999989,2.13,2423514]}},{"s":"HOSE","f":{"i":["13:03:00",1704.22,69.119319139999988,-5.39,2446910]}},{"s":"UPCOM","f":{"i":["13:04:00",125.17,2.5744630000000006,1.32,182555]}},{"s":"HNX30","f":{"i":["13:04:00",531.23,23.5778705,-1.47,1446536]}},{"s":"HNX","f":{"i":["13:04:00",246.99,25.2340708,-0.86,1554811]}},{"s":"DIAMOND","f":{"i":["13:04:00",2508,7.86524705,-6.01,173225]}},{"s":"SI","f":{"i":["13:04:00",3020.43,9.5427144999999989,-5.48,204908]}},{"s":"X50","f":{"i":["13:04:00",3095.79,53.43791675,5.64,2229148]}},{"s":"XALL","f":{"i":["13:04:00",2774.09,92.195022410000021,3.33,4339791]}},{"s":"30","f":{"i":["13:04:00",1862.9,34.637160099999996,3.1,1314402]}},{"s":"MID","f":{"i":["13:04:00",2170,31.13402885,0.84,1327540]}},{"s":"FINSELECT","f":{"i":["13:04:00",2858.38,25.921290699999997,2.48,1314620]}},{"s":"100","f":{"i":["13:04:00",1778.49,65.77118895,2.05,2641942]}},{"s":"FINLEAD","f":{"i":["13:04:00",2816.22,24.70670285,-0.71,1230454]}},{"s":"SML","f":{"i":["13:04:00",1414.54,4.57676731,-2.06,255134]}},{"s":"ALL","f":{"i":["13:04:00",1759.19,70.376976259999992,1.81,2897276]}},{"s":"HOSE","f":{"i":["13:04:00",1703.8,72.33002036,-5.81,2952814]}},{"s":"UPCOM","f":{"i":["13:05:00",125.16,1.6086357000000002,1.31,108844]}},{"s":"HNX30","f":{"i":["13:05:00",531.2,6.8080458,-1.5,245934]}},{"s":"HNX","f":{"i":["13:05:00",246.98,7.5327883000000009,-0.87,304670]}},{"s":"DIAMOND","f":{"i":["13:05:00",2507.43,10.275437499999999,-6.58,239125]}},{"s":"X50","f":{"i":["13:05:00",3095.62,55.427563899999996,5.47,1669943]}},{"s":"SI","f":{"i":["13:05:00",3020.81,16.904953150000004,-5.1,374368]}},{"s":"30","f":{"i":["13:05:00",1862.71,28.087381699999998,2.91,640860]}},{"s":"XALL","f":{"i":["13:05:00",2774.04,75.38551164,3.28,2613533]}},{"s":"MID","f":{"i":["13:05:00",2169.8,41.0390365,0.64,1411321]}},{"s":"100","f":{"i":["13:05:00",1778.4,69.126418199999989,1.96,2052181]}},{"s":"FINSELECT","f":{"i":["13:05:00",2858.73,15.918881340000002,2.83,645591]}},{"s":"SML","f":{"i":["13:05:00",1414.37,4.97708404,-2.23,352717]}},{"s":"FINLEAD","f":{"i":["13:05:00",2816.68,14.478268350000002,-0.25,554786]}},{"s":"HOSE","f":{"i":["13:05:00",1703.48,74.943920040000009,-6.13,2436254]}},{"s":"ALL","f":{"i":["13:05:00",1759.08,74.07448224,1.7,2404698]}},{"s":"UPCOM","f":{"i":["13:06:00",125.14,4.6680787000000006,1.29,288490]}},{"s":"HNX30","f":{"i":["13:06:00",531.15,3.9352386,-1.55,137381]}},{"s":"HNX","f":{"i":["13:06:00",246.97,4.5732215,-0.88,198882]}},{"s":"SI","f":{"i":["13:06:00",3019.64,35.63765835,-6.27,554503]}},{"s":"X50","f":{"i":["13:06:00",3095.31,77.374674099999993,5.16,2436384]}},{"s":"30","f":{"i":["13:06:00",1862.47,58.61476535,2.67,1779262]}},{"s":"XALL","f":{"i":["13:06:00",2773.69,97.122916319999987,2.93,3308942]}},{"s":"MID","f":{"i":["13:06:00",2169.43,33.6472258,0.27,1225630]}},{"s":"FINSELECT","f":{"i":["13:06:00",2859.02,27.695892799999992,3.12,1602881]}},{"s":"100","f":{"i":["13:06:00",1778.16,92.261991149999986,1.72,3004892]}},{"s":"FINLEAD","f":{"i":["13:06:00",2817.13,26.497858150000006,0.2,1522589]}},{"s":"SML","f":{"i":["13:06:00",1414.37,3.50579847,-2.23,168639]}},{"s":"DIAMOND","f":{"i":["13:06:00",2507.41,29.539932949999997,-6.6,472358]}},{"s":"HOSE","f":{"i":["13:06:00",1703.02,96.933531219999992,-6.59,3202733]}},{"s":"ALL","f":{"i":["13:06:00",1758.86,95.767789619999988,1.48,3173531]}},{"s":"UPCOM","f":{"i":["13:07:00",125.13,2.5271978,1.28,110423]}},{"s":"X50","f":{"i":["13:07:00",3094.5,153.90930595,4.35,3293229]}},{"s":"SI","f":{"i":["13:07:00",3019.81,96.976859000000019,-6.1,1489323]}},{"s":"DIAMOND","f":{"i":["13:07:00",2507.45,92.787018150000009,-6.56,1554857]}},{"s":"HNX30","f":{"i":["13:07:00",530.99,19.137598,-1.71,1155806]}},{"s":"FINLEAD","f":{"i":["13:07:00",2815.3,31.82924125,-1.63,1305995]}},{"s":"30","f":{"i":["13:07:00",1861.97,123.70406175,2.17,2260272]}},{"s":"HNX","f":{"i":["13:07:00",246.91,19.722314,-0.94,1229216]}},{"s":"XALL","f":{"i":["13:07:00",2773.22,187.98335826,2.46,5197821]}},{"s":"MID","f":{"i":["13:07:00",2168.87,51.313620350000008,-0.29,1804573]}},{"s":"100","f":{"i":["13:07:00",1777.79,175.0176821,1.35,4064845]}},{"s":"ALL","f":{"i":["13:07:00",1758.53,178.51778901,1.15,4222324]}},{"s":"FINSELECT","f":{"i":["13:07:00",2857.87,33.3765681,1.97,1409178]}},{"s":"SML","f":{"i":["13:07:00",1414.52,3.5001069099999995,-2.08,157479]}},{"s":"HOSE","f":{"i":["13:07:00",1702.3,183.08358287999997,-7.31,4344925]}},{"s":"DIAMOND","f":{"i":["13:08:00",2506.76,8.4039301999999978,-7.25,189444]}},{"s":"UPCOM","f":{"i":["13:08:00",125.14,3.3037143,1.29,175308]}},{"s":"SI","f":{"i":["13:08:00",3017.44,16.6555283,-8.47,384817]}},{"s":"HNX30","f":{"i":["13:08:00",530.79,5.1359437,-1.91,200796]}},{"s":"30","f":{"i":["13:08:00",1861.17,48.608102750000008,1.37,1164533]}},{"s":"HNX","f":{"i":["13:08:00",246.88,5.6753057999999994,-0.97,248435]}},{"s":"FINSELECT","f":{"i":["13:08:00",2856.29,21.587486599999995,0.39,982398]}},{"s":"X50","f":{"i":["13:08:00",3093.01,65.301096399999992,2.86,2014391]}},{"s":"XALL","f":{"i":["13:08:00",2772.01,97.2886154,1.25,3275806]}},{"s":"MID","f":{"i":["13:08:00",2167.52,45.6209165,-1.64,1623339]}},{"s":"100","f":{"i":["13:08:00",1777.01,94.229019250000007,0.57,2787872]}},{"s":"FINLEAD","f":{"i":["13:08:00",2813.47,18.3804154,-3.46,745459]}},{"s":"SML","f":{"i":["13:08:00",1413.87,5.5003294500000006,-2.73,346127]}},{"s":"ALL","f":{"i":["13:08:00",1757.75,99.7293487,0.37,3133999]}},{"s":"HOSE","f":{"i":["13:08:00",1701.07,101.5775819,-8.54,3174380]}},{"s":"UPCOM","f":{"i":["13:09:00",125.15,3.3828082000000004,1.3,178210]}},{"s":"HNX30","f":{"i":["13:09:00",530.35,6.5363875,-2.35,269939]}},{"s":"DIAMOND","f":{"i":["13:09:00",2506.13,24.352263549999996,-7.88,682967]}},{"s":"SI","f":{"i":["13:09:00",3016.84,23.92312355,-9.07,621439]}},{"s":"X50","f":{"i":["13:09:00",3092.87,81.8772582,2.72,3089492]}},{"s":"FINLEAD","f":{"i":["13:09:00",2813.6,32.162093999999996,-3.33,1590899]}},{"s":"30","f":{"i":["13:09:00",1860.92,51.6390446,1.12,1780057]}},{"s":"HNX","f":{"i":["13:09:00",246.82,7.5500649999999991,-1.03,653540]}},{"s":"XALL","f":{"i":["13:09:00",2771.78,102.10294210999999,1.02,4039326]}},{"s":"MID","f":{"i":["13:09:00",2167.86,42.432799349999996,-1.3,1754557]}},{"s":"100","f":{"i":["13:09:00",1776.89,94.071843949999987,0.45,3534614]}},{"s":"ALL","f":{"i":["13:09:00",1757.62,97.792169409999985,0.24,3807037]}},{"s":"FINSELECT","f":{"i":["13:09:00",2856.19,32.70770395,0.29,1619396]}},{"s":"SML","f":{"i":["13:09:00",1413.57,3.7203254599999998,-3.03,272423]}},{"s":"HOSE","f":{"i":["13:09:00",1701.48,101.01802341,-8.13,3881578]}},{"s":"UPCOM","f":{"i":["13:10:00",125.17,2.4106633,1.32,156620]}},{"s":"FINLEAD","f":{"i":["13:10:00",2813.85,32.746987350000005,-3.08,1645533]}},{"s":"HNX30","f":{"i":["13:10:00",530.39,3.2166257,-2.31,136698]}},{"s":"SI","f":{"i":["13:10:00",3016.78,9.86460085,-9.13,242084]}},{"s":"HNX","f":{"i":["13:10:00",246.82,3.7979157,-1.03,182598]}},{"s":"X50","f":{"i":["13:10:00",3093.3,70.493932099999981,3.15,2843596]}},{"s":"DIAMOND","f":{"i":["13:10:00",2506.25,8.3015295499999979,-7.76,238896]}},{"s":"XALL","f":{"i":["13:10:00",2772.02,93.2362342,1.26,4073260]}},{"s":"FINSELECT","f":{"i":["13:10:00",2856.5,33.8903988,0.6,1725865]}},{"s":"30","f":{"i":["13:10:00",1861.2,39.37693569999999,1.4,1570868]}},{"s":"100","f":{"i":["13:10:00",1777.05,86.07336815,0.61,3635331]}},{"s":"MID","f":{"i":["13:10:00",2168.19,46.696432449999996,-0.97,2064463]}},{"s":"ALL","f":{"i":["13:10:00",1757.78,91.40259979999999,0.4,3925549]}},{"s":"SML","f":{"i":["13:10:00",1413.58,5.32923165,-3.02,290218]}},{"s":"HOSE","f":{"i":["13:10:00",1701.64,94.00234789999999,-7.97,3985747]}},{"s":"UPCOM","f":{"i":["13:11:00",125.12,2.8502721,1.27,197717]}},{"s":"HNX30","f":{"i":["13:11:00",530.52,22.6568547,-2.18,1336071]}},{"s":"HNX","f":{"i":["13:11:00",246.82,23.3187447,-1.03,1408471]}},{"s":"X50","f":{"i":["13:11:00",3097.5,97.596185249999991,7.35,3327410]}},{"s":"SI","f":{"i":["13:11:00",3021.21,52.046686499999993,-4.7,1678877]}},{"s":"DIAMOND","f":{"i":["13:11:00",2507.94,45.908764199999993,-6.07,1675952]}},{"s":"30","f":{"i":["13:11:00",1863.61,67.517866200000014,3.81,2145948]}},{"s":"FINSELECT","f":{"i":["13:11:00",2860.45,51.891272150000006,4.55,2086482]}},{"s":"XALL","f":{"i":["13:11:00",2775.43,136.41831827,4.67,5522207]}},{"s":"MID","f":{"i":["13:11:00",2169.88,43.6620508,0.72,1725512]}},{"s":"100","f":{"i":["13:11:00",1779.29,111.179917,2.85,3871460]}},{"s":"SML","f":{"i":["13:11:00",1414.02,5.1869385700000006,-2.58,307122]}},{"s":"ALL","f":{"i":["13:11:00",1759.92,116.36685557000001,2.54,4178582]}},{"s":"FINLEAD","f":{"i":["13:11:00",2817.49,49.02766729999999,0.56,1909936]}},{"s":"HOSE","f":{"i":["13:11:00",1703.69,123.32535347000002,-5.92,4399942]}},{"s":"UPCOM","f":{"i":["13:12:00",125.16,2.5994408000000004,1.31,158849]}},{"s":"HNX30","f":{"i":["13:12:00",530.76,4.2823684,-1.94,144423]}},{"s":"DIAMOND","f":{"i":["13:12:00",2508.91,56.6431161,-5.1,2076754]}},{"s":"SI","f":{"i":["13:12:00",3024.33,57.0435581,-1.58,2008634]}},{"s":"X50","f":{"i":["13:12:00",3101.04,118.36430010000001,10.89,3634939]}},{"s":"FINSELECT","f":{"i":["13:12:00",2862.24,65.013287249999991,6.34,2558774]}},{"s":"30","f":{"i":["13:12:00",1865.66,100.54596280000001,5.86,2898114]}},{"s":"XALL","f":{"i":["13:12:00",2778.25,143.47013097,7.49,4765012]}},{"s":"HNX","f":{"i":["13:12:00",246.84,4.9405474,-1.01,179963]}},{"s":"MID","f":{"i":["13:12:00",2170.83,35.88590635,1.67,1235432]}},{"s":"100","f":{"i":["13:12:00",1781.2,136.43186915,4.76,4133546]}},{"s":"FINLEAD","f":{"i":["13:12:00",2819.66,62.65210705,2.73,2452686]}},{"s":"SML","f":{"i":["13:12:00",1414.94,8.3153369199999982,-1.66,583182]}},{"s":"HOSE","f":{"i":["13:12:00",1705.66,147.39876842,-3.95,4801567]}},{"s":"ALL","f":{"i":["13:12:00",1761.77,144.74720607,4.39,4716728]}},{"s":"UPCOM","f":{"i":["13:13:00",125.17,3.6109748999999995,1.32,246993]}},{"s":"HNX30","f":{"i":["13:13:00",531.23,4.2033397,-1.47,176573]}},{"s":"SI","f":{"i":["13:13:00",3025.24,12.365735950000001,-0.67,318637]}},{"s":"DIAMOND","f":{"i":["13:13:00",2508.83,8.9467885500000026,-5.18,300565]}},{"s":"X50","f":{"i":["13:13:00",3102.27,50.000581149999995,12.12,1701034]}},{"s":"HNX","f":{"i":["13:13:00",246.9,4.8111309,-0.95,255355]}},{"s":"30","f":{"i":["13:13:00",1865.98,26.3984844,6.18,618393]}},{"s":"XALL","f":{"i":["13:13:00",2779.44,74.66739736,8.68,3079545]}},{"s":"MID","f":{"i":["13:13:00",2171.3,40.9643776,2.14,1911923]}},{"s":"100","f":{"i":["13:13:00",1781.96,67.362862,5.52,2530316]}},{"s":"SML","f":{"i":["13:13:00",1415.23,4.8417987600000005,-1.37,349929]}},{"s":"FINSELECT","f":{"i":["13:13:00",2862.93,20.7036563,7.03,786345]}},{"s":"ALL","f":{"i":["13:13:00",1762.52,72.20466076,5.14,2880245]}},{"s":"FINLEAD","f":{"i":["13:13:00",2820.62,19.871089599999998,3.69,732617]}},{"s":"HOSE","f":{"i":["13:13:00",1706.36,77.86435076,-3.25,3055101]}},{"s":"UPCOM","f":{"i":["13:14:00",125.17,3.0499649000000004,1.32,314232]}},{"s":"HNX30","f":{"i":["13:14:00",531.56,1.8856777999999998,-1.14,72774]}},{"s":"FINLEAD","f":{"i":["13:14:00",2821.28,20.3099865,4.35,757969]}},{"s":"X50","f":{"i":["13:14:00",3102.27,43.1340932,12.12,1351258]}},{"s":"SI","f":{"i":["13:14:00",3024.38,7.8849518,-1.53,200866]}},{"s":"HNX","f":{"i":["13:14:00",247,2.7430664,-0.85,168342]}},{"s":"DIAMOND","f":{"i":["13:14:00",2509.5,9.49921355,-4.51,272309]}},{"s":"30","f":{"i":["13:14:00",1865.81,29.58534565,6.01,759691]}},{"s":"XALL","f":{"i":["13:14:00",2779.54,63.517999140000008,8.78,2408699]}},{"s":"MID","f":{"i":["13:14:00",2172.28,28.06070255,3.12,1076282]}},{"s":"100","f":{"i":["13:14:00",1781.98,57.646048199999989,5.54,1835973]}},{"s":"FINSELECT","f":{"i":["13:14:00",2863.38,21.126322800000004,7.48,811258]}},{"s":"SML","f":{"i":["13:14:00",1415.41,5.37184914,-1.19,456904]}},{"s":"ALL","f":{"i":["13:14:00",1762.57,63.01789734,5.19,2292877]}},{"s":"HOSE","f":{"i":["13:14:00",1706.08,65.516067240000012,-3.53,2396897]}},{"s":"UPCOM","f":{"i":["13:15:00",125.17,2.4752162,1.32,172752]}},{"s":"HNX30","f":{"i":["13:15:00",531.4,4.3434159,-1.3,177661]}},{"s":"FINLEAD","f":{"i":["13:15:00",2824.21,20.358107050000005,7.28,663526]}},{"s":"SI","f":{"i":["13:15:00",3027.45,9.3330623499999987,1.54,223261]}},{"s":"X50","f":{"i":["13:15:00",3104.37,46.529062299999993,14.22,1313096]}},{"s":"HNX","f":{"i":["13:15:00",246.96,4.6855761000000005,-0.89,212463]}},{"s":"XALL","f":{"i":["13:15:00",2781.15,70.61168154,10.39,2788197]}},{"s":"MID","f":{"i":["13:15:00",2172.97,33.08844995,3.81,1608669]}},{"s":"100","f":{"i":["13:15:00",1783.17,63.8140589,6.73,2335018]}},{"s":"SML","f":{"i":["13:15:00",1415.47,2.9980688399999997,-1.13,225934]}},{"s":"30","f":{"i":["13:15:00",1867.25,30.725608949999998,7.45,726349]}},{"s":"DIAMOND","f":{"i":["13:15:00",2511.1,9.2518313,-2.91,252009]}},{"s":"ALL","f":{"i":["13:15:00",1763.69,66.81212774,6.31,2560952]}},{"s":"FINSELECT","f":{"i":["13:15:00",2865.96,22.110167999999998,10.06,768605]}},{"s":"HOSE","f":{"i":["13:15:00",1707.25,68.072508470000017,-2.36,2592591]}},{"s":"DIAMOND","f":{"i":["13:16:00",2510.64,7.105329,-3.37,245399]}},{"s":"UPCOM","f":{"i":["13:16:00",125.19,1.2930587,1.34,85710]}},{"s":"HNX30","f":{"i":["13:16:00",531.61,4.6306463,-1.09,200639]}},{"s":"HNX","f":{"i":["13:16:00",247.01,5.7247607000000009,-0.84,258763]}},{"s":"FINLEAD","f":{"i":["13:16:00",2822.48,15.636847449999998,5.55,601554]}},{"s":"SI","f":{"i":["13:16:00",3026.79,13.544093299999998,0.88,312873]}},{"s":"X50","f":{"i":["13:16:00",3103.68,42.221446000000007,13.53,1137262]}},{"s":"30","f":{"i":["13:16:00",1866.65,24.2405302,6.85,510888]}},{"s":"XALL","f":{"i":["13:16:00",2780.93,65.16752907,10.17,2508102]}},{"s":"FINSELECT","f":{"i":["13:16:00",2864.88,16.8081077,8.98,677083]}},{"s":"MID","f":{"i":["13:16:00",2173.9,36.04941805,4.74,1518602]}},{"s":"100","f":{"i":["13:16:00",1782.87,60.28994825,6.43,2029490]}},{"s":"SML","f":{"i":["13:16:00",1415.73,4.73720242,-0.87,405571]}},{"s":"ALL","f":{"i":["13:16:00",1763.42,65.02715067,6.04,2435061]}},{"s":"HOSE","f":{"i":["13:16:00",1707.23,68.235443220000008,-2.38,2535288]}},{"s":"UPCOM","f":{"i":["13:17:00",125.17,3.5510447000000003,1.32,187716]}},{"s":"HNX30","f":{"i":["13:17:00",531.83,6.5448971000000009,-0.87,264776]}},{"s":"DIAMOND","f":{"i":["13:17:00",2511.54,19.583981450000003,-2.47,459367]}},{"s":"SI","f":{"i":["13:17:00",3026.31,17.98076785,0.4,380749]}},{"s":"HNX","f":{"i":["13:17:00",247.05,7.0462452999999989,-0.8,352787]}},{"s":"X50","f":{"i":["13:17:00",3103.09,48.69158605,12.94,1413021]}},{"s":"XALL","f":{"i":["13:17:00",2780.6,88.035991680000009,9.84,3623031]}},{"s":"FINLEAD","f":{"i":["13:17:00",2821.87,21.4259417,4.94,832679]}},{"s":"30","f":{"i":["13:17:00",1866.1,40.280166799999996,6.3,1030683]}},{"s":"MID","f":{"i":["13:17:00",2174.33,34.929707349999994,5.17,1797343]}},{"s":"FINSELECT","f":{"i":["13:17:00",2864.01,22.301894699999995,8.11,888879]}},{"s":"100","f":{"i":["13:17:00",1782.55,75.20987415,6.11,2828026]}},{"s":"SML","f":{"i":["13:17:00",1415.73,10.20089798,-0.87,564962]}},{"s":"ALL","f":{"i":["13:17:00",1763.13,85.41077213,5.75,3392988]}},{"s":"HOSE","f":{"i":["13:17:00",1706.26,86.548838429999989,-3.35,3416465]}},{"s":"UPCOM","f":{"i":["13:18:00",125.16,1.3882843,1.31,74514]}},{"s":"HNX30","f":{"i":["13:18:00",531.83,6.1865970999999993,-0.87,269642]}},{"s":"SI","f":{"i":["13:18:00",3027.47,42.601254549999993,1.56,1424009]}},{"s":"DIAMOND","f":{"i":["13:18:00",2512.46,40.93091785,-1.55,1420688]}},{"s":"30","f":{"i":["13:18:00",1866.29,81.622755800000007,6.49,2086682]}},{"s":"HNX","f":{"i":["13:18:00",247.05,6.6526751,-0.8,317106]}},{"s":"FINLEAD","f":{"i":["13:18:00",2823.15,46.152437400000004,6.22,1756206]}},{"s":"X50","f":{"i":["13:18:00",3103.46,157.18845974999994,13.31,7181447]}},{"s":"XALL","f":{"i":["13:18:00",2780.85,187.59546056000002,10.09,8855216]}},{"s":"MID","f":{"i":["13:18:00",2174.76,103.36333515000001,5.6,6194382]}},{"s":"100","f":{"i":["13:18:00",1782.73,184.98609095,6.29,8281064]}},{"s":"SML","f":{"i":["13:18:00",1416.34,5.07871591,-0.26,405148]}},{"s":"ALL","f":{"i":["13:18:00",1763.32,190.06480685999998,5.94,8686212]}},{"s":"FINSELECT","f":{"i":["13:18:00",2865.14,46.9249419,9.24,1823196]}},{"s":"HOSE","f":{"i":["13:18:00",1706.71,199.44119236000003,-2.9,8944582]}},{"s":"UPCOM","f":{"i":["13:19:00",125.13,1.7115995,1.28,87865]}},{"s":"DIAMOND","f":{"i":["13:19:00",2511.46,9.8601765499999985,-2.55,323703]}},{"s":"SI","f":{"i":["13:19:00",3025.83,9.90117015,-0.08,265800]}},{"s":"HNX30","f":{"i":["13:19:00",531.76,7.0693323999999995,-0.94,313517]}},{"s":"HNX","f":{"i":["13:19:00",247.02,7.3805023,-0.83,336025]}},{"s":"X50","f":{"i":["13:19:00",3101.96,45.959193150000004,11.81,1995428]}},{"s":"XALL","f":{"i":["13:19:00",2779.71,68.209774399999986,8.95,3118358]}},{"s":"30","f":{"i":["13:19:00",1865.39,37.6447588,5.59,1588609]}},{"s":"FINLEAD","f":{"i":["13:19:00",2821.35,25.9721617,4.42,1423866]}},{"s":"MID","f":{"i":["13:19:00",2174.41,22.265032,5.25,954802]}},{"s":"100","f":{"i":["13:19:00",1781.93,59.9097908,5.49,2543411]}},{"s":"FINSELECT","f":{"i":["13:19:00",2863.7,27.34359435,7.8,1475301]}},{"s":"ALL","f":{"i":["13:19:00",1762.57,65.12795625,5.19,2876242]}},{"s":"SML","f":{"i":["13:19:00",1416.58,5.21816545,-0.02,332831]}},{"s":"HOSE","f":{"i":["13:19:00",1706.02,68.20894295,-3.59,2963653]}},{"s":"UPCOM","f":{"i":["13:20:00",125.15,2.3040674,1.3,115941]}},{"s":"HNX30","f":{"i":["13:20:00",531.78,1.492674,-0.92,62262]}},{"s":"HNX","f":{"i":["13:20:00",247.01,1.7815414,-0.84,94187]}},{"s":"DIAMOND","f":{"i":["13:20:00",2511.18,12.1147254,-2.83,292045]}},{"s":"SI","f":{"i":["13:20:00",3025.51,14.070451450000002,-0.4,333879]}},{"s":"X50","f":{"i":["13:20:00",3101.36,206.2908102,11.21,13121399]}},{"s":"FINLEAD","f":{"i":["13:20:00",2820.45,25.315754749999996,3.52,1281563]}},{"s":"XALL","f":{"i":["13:20:00",2779.3,235.25158660000005,8.54,14398280]}},{"s":"30","f":{"i":["13:20:00",1865.23,47.035230349999992,5.43,1511050]}},{"s":"MID","f":{"i":["13:20:00",2174.24,183.65359195000002,5.08,12479378]}},{"s":"100","f":{"i":["13:20:00",1781.65,230.6888223,5.21,13990428]}},{"s":"SML","f":{"i":["13:20:00",1416.72,6.9950113000000007,0.12,408799]}},{"s":"FINSELECT","f":{"i":["13:20:00",2862.91,27.39417655,7.01,1424981]}},{"s":"ALL","f":{"i":["13:20:00",1762.31,237.68383359999996,4.93,14399227]}},{"s":"HOSE","f":{"i":["13:20:00",1705.82,238.51944260000005,-3.79,14424387]}},{"s":"UPCOM","f":{"i":["13:21:00",125.23,2.0660771,1.38,599733]}},{"s":"HNX30","f":{"i":["13:21:00",532.02,2.6114024999999996,-0.68,105110]}},{"s":"SI","f":{"i":["13:21:00",3026.46,8.3088311,0.55,194382]}},{"s":"DIAMOND","f":{"i":["13:21:00",2511.67,29.6698354,-2.34,520597]}},{"s":"HNX","f":{"i":["13:21:00",247.05,3.346826,-0.8,187109]}},{"s":"30","f":{"i":["13:21:00",1865.23,87.2916634,5.43,3242389]}},{"s":"X50","f":{"i":["13:21:00",3101.51,97.49050914999998,11.36,4069351]}},{"s":"XALL","f":{"i":["13:21:00",2779.16,161.60468163,8.4,7649261]}},{"s":"MID","f":{"i":["13:21:00",2173.31,68.509302229999989,4.15,4042593]}},{"s":"SML","f":{"i":["13:21:00",1416.69,4.3098361999999995,0.09,246433]}},{"s":"FINLEAD","f":{"i":["13:21:00",2820.48,49.845041,3.55,2849872]}},{"s":"FINSELECT","f":{"i":["13:21:00",2863.01,51.444680999999996,7.11,2957872]}},{"s":"ALL","f":{"i":["13:21:00",1762.21,160.11080183,4.83,7531415]}},{"s":"100","f":{"i":["13:21:00",1781.56,155.80096563,5.12,7284982]}},{"s":"HOSE","f":{"i":["13:21:00",1705.76,162.31186038,-3.85,7594607]}},{"s":"UPCOM","f":{"i":["13:22:00",125.25,2.3682042,1.4,106699]}},{"s":"HNX30","f":{"i":["13:22:00",532.31,3.2195235,-0.39,135394]}},{"s":"SI","f":{"i":["13:22:00",3026.24,15.67596255,0.33,336871]}},{"s":"DIAMOND","f":{"i":["13:22:00",2511.65,21.327680049999998,-2.36,741861]}},{"s":"HNX","f":{"i":["13:22:00",247.13,4.2652483,-0.72,253356]}},{"s":"X50","f":{"i":["13:22:00",3101.66,61.86030145,11.51,2308758]}},{"s":"30","f":{"i":["13:22:00",1865.21,47.58853045,5.41,1573671]}},{"s":"FINLEAD","f":{"i":["13:22:00",2820.8,32.7064503,3.87,1729773]}},{"s":"XALL","f":{"i":["13:22:00",2779.49,95.33554999,8.73,4318102]}},{"s":"MID","f":{"i":["13:22:00",2173.46,29.8763718,4.3,1247281]}},{"s":"100","f":{"i":["13:22:00",1781.72,77.46490225,5.28,2820952]}},{"s":"FINSELECT","f":{"i":["13:22:00",2863.09,34.062810999999996,7.19,1815599]}},{"s":"SML","f":{"i":["13:22:00",1416.7,16.905955390000003,0.1,1304976]}},{"s":"ALL","f":{"i":["13:22:00",1762.39,94.370857640000011,5.01,4125928]}},{"s":"HOSE","f":{"i":["13:22:00",1705.85,95.52316264,-3.76,4154348]}},{"s":"UPCOM","f":{"i":["13:23:00",125.27,4.1117507,1.42,257968]}},{"s":"HNX30","f":{"i":["13:23:00",532.19,36.157488,-0.51,2196323]}},{"s":"DIAMOND","f":{"i":["13:23:00",2511.6,14.782686700000003,-2.41,344488]}},{"s":"SI","f":{"i":["13:23:00",3025.11,24.837777199999998,-0.8,552070]}},{"s":"HNX","f":{"i":["13:23:00",247.11,36.778027999999992,-0.74,2346824]}},{"s":"X50","f":{"i":["13:23:00",3101.46,81.8508305,11.31,2827471]}},{"s":"30","f":{"i":["13:23:00",1864.9,78.5331796,5.1,2394389]}},{"s":"XALL","f":{"i":["13:23:00",2779.55,149.21104818000003,8.79,6754623]}},{"s":"MID","f":{"i":["13:23:00",2173.75,34.39281385,4.59,1504570]}},{"s":"100","f":{"i":["13:23:00",1781.69,112.92599344999999,5.25,3898959]}},{"s":"FINLEAD","f":{"i":["13:23:00",2820.01,47.81722134999999,3.08,2060389]}},{"s":"SML","f":{"i":["13:23:00",1417.15,10.828775830000001,0.55,854115]}},{"s":"ALL","f":{"i":["13:23:00",1762.4,123.75476928,5.02,4753074]}},{"s":"FINSELECT","f":{"i":["13:23:00",2862.55,48.979452949999988,6.65,2138791]}},{"s":"HOSE","f":{"i":["13:23:00",1705.57,125.09019998000001,-4.04,4787730]}},{"s":"UPCOM","f":{"i":["13:24:00",125.27,1.9349651999999997,1.42,138257]}},{"s":"HNX","f":{"i":["13:24:00",247.03,6.5993628000000006,-0.82,243849]}},{"s":"HNX30","f":{"i":["13:24:00",531.84,6.2946538000000007,-0.86,203044]}},{"s":"FINLEAD","f":{"i":["13:24:00",2819.31,52.721255800000009,2.38,2108418]}},{"s":"SI","f":{"i":["13:24:00",3024.59,41.0408083,-1.32,1347737]}},{"s":"FINSELECT","f":{"i":["13:24:00",2862.3,54.829687500000006,6.4,2231432]}},{"s":"X50","f":{"i":["13:24:00",3101.11,95.15032579999999,10.96,3140842]}},{"s":"100","f":{"i":["13:24:00",1781.5,142.6333387,5.06,5716997]}},{"s":"XALL","f":{"i":["13:24:00",2779.26,210.09660355,8.5,10638196]}},{"s":"DIAMOND","f":{"i":["13:24:00",2511.64,39.135280749999993,-2.37,1422815]}},{"s":"30","f":{"i":["13:24:00",1864.73,77.8603159,4.93,2333316]}},{"s":"MID","f":{"i":["13:24:00",2174.19,64.7730228,5.03,3383681]}},{"s":"ALL","f":{"i":["13:24:00",1762.2,210.04737089999998,4.82,10509773]}},{"s":"SML","f":{"i":["13:24:00",1417.64,67.414032200000008,1.04,4792776]}},{"s":"HOSE","f":{"i":["13:24:00",1704.96,212.34524625000003,-4.65,10563681]}},{"s":"UPCOM","f":{"i":["13:25:00",125.3,2.3443853,1.45,144642]}},{"s":"HNX30","f":{"i":["13:25:00",531.59,10.9465658,-1.11,414958]}},{"s":"SI","f":{"i":["13:25:00",3024.47,22.88024565,-1.44,436402]}},{"s":"X50","f":{"i":["13:25:00",3100.9,75.82497185,10.75,2449992]}},{"s":"DIAMOND","f":{"i":["13:25:00",2512.73,15.29260485,-1.28,366963]}},{"s":"HNX","f":{"i":["13:25:00",246.96,11.544645800000001,-0.89,460558]}},{"s":"30","f":{"i":["13:25:00",1864.18,54.10412005,4.38,1561579]}},{"s":"XALL","f":{"i":["13:25:00",2779.17,117.69941818999999,8.41,4497852]}},{"s":"100","f":{"i":["13:25:00",1781.34,104.65397349999999,4.9,3469392]}},{"s":"FINLEAD","f":{"i":["13:25:00",2819.16,25.565704950000004,2.23,1247403]}},{"s":"MID","f":{"i":["13:25:00",2174.08,50.54985345,4.92,1907813]}},{"s":"SML","f":{"i":["13:25:00",1418.36,8.38935874,1.76,675210]}},{"s":"ALL","f":{"i":["13:25:00",1762.12,113.04333224000001,4.74,4144602]}},{"s":"HOSE","f":{"i":["13:25:00",1704.29,113.97986224,-5.32,4211912]}},{"s":"FINSELECT","f":{"i":["13:25:00",2862.02,26.207315350000002,6.12,1280770]}},{"s":"UPCOM","f":{"i":["13:26:00",125.32,9.6545505000000009,1.47,667885]}},{"s":"HNX30","f":{"i":["13:26:00",531.74,9.6178791,-0.96,375652]}},{"s":"HNX","f":{"i":["13:26:00",246.97,13.058883899999998,-0.88,576753]}},{"s":"DIAMOND","f":{"i":["13:26:00",2512.66,20.739922649999997,-1.35,607160]}},{"s":"SI","f":{"i":["13:26:00",3023.17,21.3319122,-2.74,496799]}},{"s":"X50","f":{"i":["13:26:00",3098.69,72.2288877,8.54,2317127]}},{"s":"30","f":{"i":["13:26:00",1862.59,56.95692055,2.79,1646479]}},{"s":"FINLEAD","f":{"i":["13:26:00",2818.07,28.769228549999998,1.14,1294023]}},{"s":"XALL","f":{"i":["13:26:00",2777.6,123.41021956,6.84,4829524]}},{"s":"100","f":{"i":["13:26:00",1780.15,102.13073449999999,3.71,3289976]}},{"s":"MID","f":{"i":["13:26:00",2173.74,45.17381395,4.58,1643497]}},{"s":"SML","f":{"i":["13:26:00",1419.06,19.47231071,2.46,1150771]}},{"s":"FINSELECT","f":{"i":["13:26:00",2860.53,30.68076805,4.63,1383478]}},{"s":"ALL","f":{"i":["13:26:00",1761.06,121.60304520999999,3.68,4440747]}},{"s":"HOSE","f":{"i":["13:26:00",1702.97,123.54643121000001,-6.64,4484554]}},{"s":"UPCOM","f":{"i":["13:27:00",125.35,6.970921,1.5,419528]}},{"s":"SI","f":{"i":["13:27:00",3021.52,24.86996005,-4.39,512564]}},{"s":"DIAMOND","f":{"i":["13:27:00",2513.32,10.48757685,-0.69,319741]}},{"s":"HNX30","f":{"i":["13:27:00",532.38,12.194214500000001,-0.32,527185]}},{"s":"HNX","f":{"i":["13:27:00",247.13,13.184771399999999,-0.72,626797]}},{"s":"X50","f":{"i":["13:27:00",3096.93,181.04963815000005,6.78,8692477]}},{"s":"30","f":{"i":["13:27:00",1861.66,151.15323805,1.86,7381692]}},{"s":"XALL","f":{"i":["13:27:00",2776.47,242.18329530000003,5.71,11828940]}},{"s":"MID","f":{"i":["13:27:00",2172.62,71.71188865,3.46,3029256]}},{"s":"100","f":{"i":["13:27:00",1779.27,222.8651267,2.83,10410948]}},{"s":"FINLEAD","f":{"i":["13:27:00",2816.63,123.49984905,-0.3,7085892]}},{"s":"SML","f":{"i":["13:27:00",1419.63,14.10166275,3.03,906621]}},{"s":"FINSELECT","f":{"i":["13:27:00",2859.22,126.04401930000002,3.32,7247117]}},{"s":"ALL","f":{"i":["13:27:00",1760.24,236.96678945000002,2.86,11317569]}},{"s":"HOSE","f":{"i":["13:27:00",1702.33,252.37701445000002,-7.28,11615694]}},{"s":"UPCOM","f":{"i":["13:28:00",125.31,8.0918556,1.46,419772]}},{"s":"SI","f":{"i":["13:28:00",3019.65,35.067378600000005,-6.26,884928]}},{"s":"HNX30","f":{"i":["13:28:00",533.33,14.1421726,0.63,722409]}},{"s":"DIAMOND","f":{"i":["13:28:00",2512.23,105.98065895,-1.78,3815723]}},{"s":"HNX","f":{"i":["13:28:00",247.33,14.7786937,-0.52,771456]}},{"s":"X50","f":{"i":["13:28:00",3095.41,171.43490815,5.26,5974046]}},{"s":"FINLEAD","f":{"i":["13:28:00",2816.89,37.79739085,-0.04,1672558]}},{"s":"30","f":{"i":["13:28:00",1861.17,82.859375500000013,1.37,2313884]}},{"s":"XALL","f":{"i":["13:28:00",2775.52,301.24711329999997,4.76,13844557]}},{"s":"FINSELECT","f":{"i":["13:28:00",2859.2,38.82542275,3.3,1712685]}},{"s":"MID","f":{"i":["13:28:00",2171.81,196.9778906,2.65,10020085]}},{"s":"100","f":{"i":["13:28:00",1778.59,279.83726609999997,2.15,12333969]}},{"s":"SML","f":{"i":["13:28:00",1419.63,11.928645150000001,3.03,832712]}},{"s":"ALL","f":{"i":["13:28:00",1759.59,291.76591125,2.21,13166681]}},{"s":"HOSE","f":{"i":["13:28:00",1701.84,295.38381005,-7.77,13228520]}},{"s":"UPCOM","f":{"i":["13:29:00",125.25,5.9221430999999995,1.4,319914]}},{"s":"HNX30","f":{"i":["13:29:00",533.73,64.7191847,1.03,3863940]}},{"s":"SI","f":{"i":["13:29:00",3019.26,13.2719514,-6.65,327319]}},{"s":"DIAMOND","f":{"i":["13:29:00",2511.63,14.874115950000002,-2.38,456581]}},{"s":"HNX","f":{"i":["13:29:00",247.39,65.041506,-0.46,3913393]}},{"s":"X50","f":{"i":["13:29:00",3094.1,79.5835625,3.95,2477141]}},{"s":"30","f":{"i":["13:29:00",1859.96,85.633123799999993,0.16,3349565]}},{"s":"XALL","f":{"i":["13:29:00",2774.49,207.13067614999997,3.73,9849407]}},{"s":"MID","f":{"i":["13:29:00",2172.5,50.174113199999994,3.34,1870731]}},{"s":"100","f":{"i":["13:29:00",1777.91,135.80723700000001,1.47,5220296]}},{"s":"FINLEAD","f":{"i":["13:29:00",2813.79,48.415135500000005,-3.14,2558034]}},{"s":"SML","f":{"i":["13:29:00",1419.99,13.1527218,3.39,913045]}},{"s":"FINSELECT","f":{"i":["13:29:00",2857.16,49.37995058,1.26,2610081]}},{"s":"ALL","f":{"i":["13:29:00",1758.96,148.95995879999998,1.58,6133341]}},{"s":"HOSE","f":{"i":["13:29:00",1701.48,158.3507388,-8.13,6332541]}},{"s":"UPCOM","f":{"i":["13:30:00",125.31,2.8371018,1.46,198748]}},{"s":"HNX30","f":{"i":["13:30:00",533.66,9.2829348,0.96,372648]}},{"s":"DIAMOND","f":{"i":["13:30:00",2511.46,21.250269050000004,-2.55,599995]}},{"s":"30","f":{"i":["13:30:00",1860.1,46.01581835,0.3,1213605]}},{"s":"X50","f":{"i":["13:30:00",3094.61,64.817610399999992,4.46,1979059]}},{"s":"XALL","f":{"i":["13:30:00",2774.9,112.8529847,4.14,4371824]}},{"s":"SI","f":{"i":["13:30:00",3019.15,22.523443599999997,-6.76,641028]}},{"s":"HNX","f":{"i":["13:30:00",247.41,10.038234799999998,-0.44,456448]}},{"s":"FINLEAD","f":{"i":["13:30:00",2814.18,26.503345849999995,-2.75,1045690]}},{"s":"MID","f":{"i":["13:30:00",2172.87,48.01195995,3.71,1923496]}},{"s":"100","f":{"i":["13:30:00",1778.15,94.027778300000023,1.71,3137101]}},{"s":"SML","f":{"i":["13:30:00",1419.48,12.5923998,2.88,864524]}},{"s":"FINSELECT","f":{"i":["13:30:00",2857.2,28.319713850000003,1.3,1116900]}},{"s":"ALL","f":{"i":["13:30:00",1759.18,106.62017809999999,1.8,4001625]}},{"s":"HOSE","f":{"i":["13:30:00",1701.98,113.89628509999999,-7.63,4138325]}},{"s":"UPCOM","f":{"i":["13:31:00",125.35,2.6971651,1.5,183420]}},{"s":"DIAMOND","f":{"i":["13:31:00",2511.83,256.54814565,-2.18,9345564]}},{"s":"HNX","f":{"i":["13:31:00",247.61,7.7392476,-0.24,396520]}},{"s":"HNX30","f":{"i":["13:31:00",534.11,7.312759,1.41,349998]}},{"s":"SI","f":{"i":["13:31:00",3019.24,258.3141625,-6.67,9392488]}},{"s":"X50","f":{"i":["13:31:00",3095.27,305.8581093,5.12,10864398]}},{"s":"XALL","f":{"i":["13:31:00",2775.54,343.40943258,4.78,12750809]}},{"s":"30","f":{"i":["13:31:00",1860.21,289.7408692,0.41,10230266]}},{"s":"FINLEAD","f":{"i":["13:31:00",2813.84,273.32943295,-3.09,10045324]}},{"s":"MID","f":{"i":["13:31:00",2174.14,42.70288105,4.98,1651667]}},{"s":"100","f":{"i":["13:31:00",1778.49,332.44375025,2.05,11881933]}},{"s":"HOSE","f":{"i":["13:31:00",1702.38,343.65783008,-7.23,12561821]}},{"s":"FINSELECT","f":{"i":["13:31:00",2857.11,274.79613165,1.21,10109643]}},{"s":"SML","f":{"i":["13:31:00",1419.16,7.99675853,2.56,616375]}},{"s":"ALL","f":{"i":["13:31:00",1759.48,340.44050878,2.1,12498308]}},{"s":"UPCOM","f":{"i":["13:32:00",125.34,1.4890290999999998,1.49,118876]}},{"s":"HNX30","f":{"i":["13:32:00",534.7,6.5500771,2,324782]}},{"s":"SI","f":{"i":["13:32:00",3019.86,18.14763105,-6.05,461306]}},{"s":"DIAMOND","f":{"i":["13:32:00",2512.6,16.822200799999997,-1.41,499050]}},{"s":"HNX","f":{"i":["13:32:00",247.84,28.9040193,-0.01,1478401]}},{"s":"X50","f":{"i":["13:32:00",3097.13,82.7424775,6.98,2080938]}},{"s":"FINLEAD","f":{"i":["13:32:00",2816.92,53.272556449999996,-0.01,1357421]}},{"s":"30","f":{"i":["13:32:00",1861.35,60.7035904,1.55,1218288]}},{"s":"100","f":{"i":["13:32:00",1779.49,105.16243835,3.05,2908300]}},{"s":"XALL","f":{"i":["13:32:00",2777.01,119.69669560000003,6.25,3796021]}},{"s":"MID","f":{"i":["13:32:00",2174.62,44.45884795,5.46,1690012]}},{"s":"FINSELECT","f":{"i":["13:32:00",2860.06,54.9878156,4.16,1416550]}},{"s":"SML","f":{"i":["13:32:00",1419.44,9.33736265,2.84,569928]}},{"s":"ALL","f":{"i":["13:32:00",1760.43,114.49980100000002,3.05,3478228]}},{"s":"HOSE","f":{"i":["13:32:00",1702.97,117.61028670000002,-6.64,3532463]}},{"s":"UPCOM","f":{"i":["13:33:00",125.32,2.7063344000000003,1.47,180258]}},{"s":"HNX30","f":{"i":["13:33:00",535.23,5.0949572,2.53,217934]}},{"s":"DIAMOND","f":{"i":["13:33:00",2512.15,26.2764456,-1.86,620893]}},{"s":"30","f":{"i":["13:33:00",1860.2,61.5922351,0.4,1377796]}},{"s":"X50","f":{"i":["13:33:00",3095.47,77.074719800000011,5.32,1978537]}},{"s":"FINLEAD","f":{"i":["13:33:00",2815.64,33.4320118,-1.29,1081398]}},{"s":"HNX","f":{"i":["13:33:00",247.88,5.4548187000000006,0.03,271435]}},{"s":"MID","f":{"i":["13:33:00",2175.1,36.46723035,5.94,1509105]}},{"s":"XALL","f":{"i":["13:33:00",2775.88,108.97859360000001,5.12,3671687]}},{"s":"100","f":{"i":["13:33:00",1778.63,98.05946545,2.19,2886901]}},{"s":"FINSELECT","f":{"i":["13:33:00",2858.85,34.962059549999992,2.95,1134275]}},{"s":"SML","f":{"i":["13:33:00",1419.99,8.4807349500000022,3.39,547155]}},{"s":"ALL","f":{"i":["13:33:00",1759.64,106.54020039999999,2.26,3434056]}},{"s":"SI","f":{"i":["13:33:00",3018.81,30.553200399999998,-7.1,638695]}},{"s":"HOSE","f":{"i":["13:33:00",1702.46,109.0261024,-7.15,3477086]}},{"s":"UPCOM","f":{"i":["13:34:00",125.32,3.1587974,1.47,241745]}},{"s":"HNX30","f":{"i":["13:34:00",534.78,6.401375,2.08,269462]}},{"s":"FINLEAD","f":{"i":["13:34:00",2816.56,15.515107200000001,-0.37,678143]}},{"s":"SI","f":{"i":["13:34:00",3018.46,13.508746599999998,-7.45,309068]}},{"s":"HNX","f":{"i":["13:34:00",247.8,6.8271790999999995,-0.05,368575]}},{"s":"DIAMOND","f":{"i":["13:34:00",2512.29,11.4986642,-1.72,307264]}},{"s":"XALL","f":{"i":["13:34:00",2775.03,72.0211197,4.27,2846949]}},{"s":"X50","f":{"i":["13:34:00",3094.51,44.84972415,4.36,1581530]}},{"s":"30","f":{"i":["13:34:00",1859.64,25.069314749999997,-0.16,659747]}},{"s":"FINSELECT","f":{"i":["13:34:00",2859.51,16.508217950000002,3.61,727595]}},{"s":"MID","f":{"i":["13:34:00",2175.1,36.45729645,5.94,1450134]}},{"s":"SML","f":{"i":["13:34:00",1420.03,7.9910833999999991,3.43,550110]}},{"s":"HOSE","f":{"i":["13:34:00",1702.29,74.31031815,-7.32,2772023]}},{"s":"ALL","f":{"i":["13:34:00",1759.24,69.517694600000013,1.86,2659991]}},{"s":"100","f":{"i":["13:34:00",1778.25,61.5266112,1.81,2109881]}},{"s":"UPCOM","f":{"i":["13:35:00",125.32,3.9065833,1.47,235282]}},{"s":"HNX30","f":{"i":["13:35:00",534.44,5.2411388,1.74,233129]}},{"s":"DIAMOND","f":{"i":["13:35:00",2512.17,13.733211200000001,-1.84,471227]}},{"s":"SI","f":{"i":["13:35:00",3019.55,15.078980050000002,-6.36,359391]}},{"s":"X50","f":{"i":["13:35:00",3096.07,61.3760523,5.92,2188023]}},{"s":"30","f":{"i":["13:35:00",1860.88,70.94521295,1.08,2868842]}},{"s":"HNX","f":{"i":["13:35:00",247.6,5.9188306,-0.25,276749]}},{"s":"FINSELECT","f":{"i":["13:35:00",2860.67,47.430924050000009,4.77,2473409]}},{"s":"XALL","f":{"i":["13:35:00",2776.26,120.38209275000001,5.5,6041587]}},{"s":"MID","f":{"i":["13:35:00",2175.51,37.9893596,6.35,1619207]}},{"s":"100","f":{"i":["13:35:00",1779.21,108.93457255,2.77,4488049]}},{"s":"SML","f":{"i":["13:35:00",1420.14,12.387761800000003,3.54,1409923]}},{"s":"FINLEAD","f":{"i":["13:35:00",2817.3,46.406374549999995,0.37,2415142]}},{"s":"ALL","f":{"i":["13:35:00",1760.14,121.32233435,2.76,5897972]}},{"s":"HOSE","f":{"i":["13:35:00",1703.38,128.18512929000002,-6.23,5976004]}},{"s":"UPCOM","f":{"i":["13:36:00",125.33,3.1047516,1.48,211015]}},{"s":"HNX30","f":{"i":["13:36:00",534.76,3.6188195000000003,2.06,191602]}},{"s":"DIAMOND","f":{"i":["13:36:00",2512.58,25.443808949999998,-1.43,771919]}},{"s":"30","f":{"i":["13:36:00",1861.83,45.0299256,2.03,1040135]}},{"s":"X50","f":{"i":["13:36:00",3098.18,84.151281900000015,8.03,2724752]}},{"s":"HNX","f":{"i":["13:36:00",247.63,4.2493665,-0.22,233602]}},{"s":"SI","f":{"i":["13:36:00",3020.72,18.48412665,-5.19,480012]}},{"s":"FINLEAD","f":{"i":["13:36:00",2818.12,20.05684745,1.19,832289]}},{"s":"XALL","f":{"i":["13:36:00",2777.98,115.07050224,7.22,4423617]}},{"s":"MID","f":{"i":["13:36:00",2176.98,59.264151149999996,7.82,2404233]}},{"s":"100","f":{"i":["13:36:00",1780.42,104.29407675000002,3.98,3444368]}},{"s":"FINSELECT","f":{"i":["13:36:00",2861.31,21.26284375,5.41,904020]}},{"s":"ALL","f":{"i":["13:36:00",1761.34,114.66691939,3.96,4285713]}},{"s":"SML","f":{"i":["13:36:00",1420.61,10.37284264,4.01,841345]}},{"s":"HOSE","f":{"i":["13:36:00",1704.68,117.1504206,-4.93,4336342]}},{"s":"UPCOM","f":{"i":["13:37:00",125.29,2.4763021999999997,1.44,142983]}},{"s":"HNX30","f":{"i":["13:37:00",535.76,11.7326221,3.06,448558]}},{"s":"DIAMOND","f":{"i":["13:37:00",2512.89,30.58640955,-1.12,877354]}},{"s":"HNX","f":{"i":["13:37:00",247.84,12.464873999999998,-0.01,508151]}},{"s":"SI","f":{"i":["13:37:00",3021.48,26.914887,-4.43,680838]}},{"s":"X50","f":{"i":["13:37:00",3099.4,91.6944056,9.25,2906632]}},{"s":"FINLEAD","f":{"i":["13:37:00",2818.99,24.4821555,2.06,979937]}},{"s":"30","f":{"i":["13:37:00",1862.42,50.753352949999993,2.62,1326648]}},{"s":"XALL","f":{"i":["13:37:00",2778.96,121.3756122,8.2,4457102]}},{"s":"MID","f":{"i":["13:37:00",2177.88,43.560953600000005,8.72,1925493]}},{"s":"100","f":{"i":["13:37:00",1780.98,94.314306550000012,4.54,3252141]}},{"s":"ALL","f":{"i":["13:37:00",1761.9,102.79870315000001,4.52,3776114]}},{"s":"HOSE","f":{"i":["13:37:00",1705.07,104.1892875,-4.54,3815479]}},{"s":"FINSELECT","f":{"i":["13:37:00",2861.92,27.693305300000002,6.02,1198823]}},{"s":"SML","f":{"i":["13:37:00",1420.97,8.4843966,4.37,523973]}},{"s":"UPCOM","f":{"i":["13:38:00",125.31,3.1236466,1.46,122935]}},{"s":"FINLEAD","f":{"i":["13:38:00",2819.72,46.10895805,2.79,1682244]}},{"s":"HNX30","f":{"i":["13:38:00",535.96,18.430354299999998,3.26,585122]}},{"s":"SI","f":{"i":["13:38:00",3022.43,20.76321775,-3.48,531869]}},{"s":"X50","f":{"i":["13:38:00",3100.25,96.251627899999988,10.1,3178152]}},{"s":"HNX","f":{"i":["13:38:00",247.89,19.1074588,0.04,641289]}},{"s":"30","f":{"i":["13:38:00",1863.04,75.21484765,3.24,2221969]}},{"s":"100","f":{"i":["13:38:00",1781.5,118.15332330000001,5.06,4032944]}},{"s":"XALL","f":{"i":["13:38:00",2779.74,129.08869641,8.98,4831730]}},{"s":"ALL","f":{"i":["13:38:00",1762.42,124.19082146,5.04,4509405]}},{"s":"SML","f":{"i":["13:38:00",1421.61,6.0374981600000011,5.01,476461]}},{"s":"FINSELECT","f":{"i":["13:38:00",2862.38,47.12444395,6.48,1744377]}},{"s":"MID","f":{"i":["13:38:00",2178.39,42.938475649999994,9.23,1810975]}},{"s":"DIAMOND","f":{"i":["13:38:00",2513.62,22.752840700000004,-0.39,799890]}},{"s":"HOSE","f":{"i":["13:38:00",1705.39,126.53197576,-4.22,4569545]}},{"s":"UPCOM","f":{"i":["13:39:00",125.31,1.7399754,1.46,72486]}},{"s":"HNX30","f":{"i":["13:39:00",535.41,4.8559950000000009,2.71,186833]}},{"s":"SI","f":{"i":["13:39:00",3023.9,14.980782399999999,-2.01,361197]}},{"s":"DIAMOND","f":{"i":["13:39:00",2513.62,13.668522099999999,-0.39,307833]}},{"s":"30","f":{"i":["13:39:00",1863.66,40.58255025,3.86,1021052]}},{"s":"HNX","f":{"i":["13:39:00",247.76,5.5365334999999991,-0.09,228955]}},{"s":"X50","f":{"i":["13:39:00",3101.1,57.78398535,10.95,1847866]}},{"s":"MID","f":{"i":["13:39:00",2179,45.237401600000005,9.84,2058239]}},{"s":"XALL","f":{"i":["13:39:00",2780.62,93.45329662,9.86,3707215]}},{"s":"100","f":{"i":["13:39:00",1782.1,85.81995185000001,5.66,3079291]}},{"s":"SML","f":{"i":["13:39:00",1422.17,7.35773277,5.57,490536]}},{"s":"FINSELECT","f":{"i":["13:39:00",2863.43,15.1476674,7.53,590711]}},{"s":"ALL","f":{"i":["13:39:00",1763.03,93.177684620000008,5.65,3569827]}},{"s":"FINLEAD","f":{"i":["13:39:00",2820.49,14.329728250000002,3.56,515687]}},{"s":"HOSE","f":{"i":["13:39:00",1705.9,98.23415662,-3.71,3657402]}},{"s":"UPCOM","f":{"i":["13:40:00",125.37,1.4663224,1.52,142640]}},{"s":"DIAMOND","f":{"i":["13:40:00",2512.94,17.262594250000003,-1.07,548350]}},{"s":"SI","f":{"i":["13:40:00",3022.6,20.253569999999996,-3.31,444203]}},{"s":"HNX30","f":{"i":["13:40:00",535.61,10.336179,2.91,466164]}},{"s":"HNX","f":{"i":["13:40:00",247.81,11.3526915,-0.04,576175]}},{"s":"30","f":{"i":["13:40:00",1863.18,56.462607799999994,3.38,1565130]}},{"s":"X50","f":{"i":["13:40:00",3100.54,89.267038,10.39,2799961]}},{"s":"FINLEAD","f":{"i":["13:40:00",2820.52,38.940255249999993,3.59,1408067]}},{"s":"XALL","f":{"i":["13:40:00",2780.28,130.44778131,9.52,5109592]}},{"s":"MID","f":{"i":["13:40:00",2179.2,59.104254650000009,10.04,2457610]}},{"s":"100","f":{"i":["13:40:00",1781.83,115.56686244999999,5.39,4022740]}},{"s":"SML","f":{"i":["13:40:00",1422.26,8.11061201,5.66,633714]}},{"s":"ALL","f":{"i":["13:40:00",1762.77,123.67747446,5.39,4656454]}},{"s":"FINSELECT","f":{"i":["13:40:00",2863.39,41.403674649999992,7.49,1553575]}},{"s":"HOSE","f":{"i":["13:40:00",1705.26,125.55159086,-4.35,4704055]}},{"s":"UPCOM","f":{"i":["13:41:00",125.36,1.5710253,1.51,108007]}},{"s":"HNX30","f":{"i":["13:41:00",535.33,11.584864799999998,2.63,483055]}},{"s":"DIAMOND","f":{"i":["13:41:00",2512.43,11.90449415,-1.58,396865]}},{"s":"X50","f":{"i":["13:41:00",3099.57,47.289693650000004,9.42,1569172]}},{"s":"SI","f":{"i":["13:41:00",3022.7,7.3418133999999995,-3.21,134184]}},{"s":"HNX","f":{"i":["13:41:00",247.78,11.871884399999999,-0.07,504661]}},{"s":"30","f":{"i":["13:41:00",1862.65,27.141217649999998,2.85,707598]}},{"s":"XALL","f":{"i":["13:41:00",2779.6,90.12826195,8.84,4170687]}},{"s":"MID","f":{"i":["13:41:00",2178.98,44.3824872,9.82,1961920]}},{"s":"FINSELECT","f":{"i":["13:41:00",2862.82,17.61132945,6.92,847627]}},{"s":"100","f":{"i":["13:41:00",1781.32,71.52370485,4.88,2669518]}},{"s":"SML","f":{"i":["13:41:00",1421.9,11.754036999999999,5.3,1097799]}},{"s":"ALL","f":{"i":["13:41:00",1762.27,83.27774185,4.89,3767317]}},{"s":"FINLEAD","f":{"i":["13:41:00",2820.01,15.7997449,3.08,725626]}},{"s":"HOSE","f":{"i":["13:41:00",1704.78,84.71593325,-4.83,3798438]}},{"s":"UPCOM","f":{"i":["13:42:00",125.05,3.7665412000000003,1.2,280270]}},{"s":"DIAMOND","f":{"i":["13:42:00",2511.77,19.477530099999996,-2.24,550481]}},{"s":"30","f":{"i":["13:42:00",1862.44,45.084468349999995,2.64,1173290]}},{"s":"X50","f":{"i":["13:42:00",3099.06,75.9399601,8.91,2608364]}},{"s":"FINLEAD","f":{"i":["13:42:00",2819.49,25.918405099999998,2.56,958141]}},{"s":"HNX30","f":{"i":["13:42:00",535.14,10.5656436,2.44,327982]}},{"s":"SI","f":{"i":["13:42:00",3022.77,18.874109150000002,-3.14,503587]}},{"s":"HNX","f":{"i":["13:42:00",247.77,11.2640774,-0.08,364409]}},{"s":"MID","f":{"i":["13:42:00",2179,51.140764949999991,9.84,2465999]}},{"s":"XALL","f":{"i":["13:42:00",2779.3,107.07959824999999,8.54,4378097]}},{"s":"100","f":{"i":["13:42:00",1781.17,96.225233300000014,4.73,3639289]}},{"s":"FINSELECT","f":{"i":["13:42:00",2862.5,31.3796857,6.6,1315917]}},{"s":"ALL","f":{"i":["13:42:00",1762.1,102.42784735,4.72,4135945]}},{"s":"SML","f":{"i":["13:42:00",1421.67,6.20261405,5.07,496656]}},{"s":"HOSE","f":{"i":["13:42:00",1704.32,104.73199545,-5.29,4220491]}},{"s":"UPCOM","f":{"i":["13:43:00",124.83,1.5927515999999997,0.98,96832]}},{"s":"HNX30","f":{"i":["13:43:00",534.23,9.2317890000000009,1.53,333876]}},{"s":"X50","f":{"i":["13:43:00",3097.14,119.68753665,6.99,4170975]}},{"s":"HNX","f":{"i":["13:43:00",247.58,9.9149417,-0.27,418681]}},{"s":"DIAMOND","f":{"i":["13:43:00",2511.88,71.092939649999991,-2.13,2317918]}},{"s":"30","f":{"i":["13:43:00",1861.4,93.19277715,1.6,2911487]}},{"s":"SI","f":{"i":["13:43:00",3020.91,76.344938100000007,-5,2402442]}},{"s":"FINSELECT","f":{"i":["13:43:00",2860.42,88.86935895,4.52,3289449]}},{"s":"XALL","f":{"i":["13:43:00",2777.95,156.32859962999999,7.19,6063045]}},{"s":"MID","f":{"i":["13:43:00",2178.41,51.160316500000008,9.25,2422461]}},{"s":"100","f":{"i":["13:43:00",1780.28,144.35309364999998,3.84,5333948]}},{"s":"FINLEAD","f":{"i":["13:43:00",2818.02,85.73861525,1.09,3108883]}},{"s":"ALL","f":{"i":["13:43:00",1761.29,151.85304413,3.91,5763754]}},{"s":"SML","f":{"i":["13:43:00",1421.63,7.50190548,5.03,430306]}},{"s":"HOSE","f":{"i":["13:43:00",1703.09,152.55790363000003,-6.52,5776593]}},{"s":"UPCOM","f":{"i":["13:44:00",124.78,3.7837292,0.93,352418]}},{"s":"HNX30","f":{"i":["13:44:00",533.55,23.373312399999996,0.85,752668]}},{"s":"30","f":{"i":["13:44:00",1861.53,40.8772839,1.73,1091987]}},{"s":"HNX","f":{"i":["13:44:00",247.44,25.4898476,-0.41,856772]}},{"s":"X50","f":{"i":["13:44:00",3096.67,131.98083430000003,6.52,4355293]}},{"s":"DIAMOND","f":{"i":["13:44:00",2511.31,18.4709765,-2.7,472546]}},{"s":"100","f":{"i":["13:44:00",1780.05,149.2093898,3.61,5349059]}},{"s":"FINLEAD","f":{"i":["13:44:00",2817.71,31.10035195,0.78,1496864]}},{"s":"SML","f":{"i":["13:44:00",1421.59,7.1629187600000011,4.99,493897]}},{"s":"XALL","f":{"i":["13:44:00",2777.51,172.93177106000002,6.75,6503129]}},{"s":"SI","f":{"i":["13:44:00",3020.87,24.556199649999996,-5.04,642486]}},{"s":"MID","f":{"i":["13:44:00",2177.25,108.3321059,8.09,4257072]}},{"s":"ALL","f":{"i":["13:44:00",1761.06,156.37426356,3.68,5843456]}},{"s":"FINSELECT","f":{"i":["13:44:00",2860.56,39.60815335,4.66,2069405]}},{"s":"HOSE","f":{"i":["13:44:00",1703.03,159.51357601999996,-6.58,5947273]}},{"s":"UPCOM","f":{"i":["13:45:00",124.77,6.2862626,0.92,402598]}},{"s":"HNX30","f":{"i":["13:45:00",532.56,10.668973,-0.14,451232]}},{"s":"DIAMOND","f":{"i":["13:45:00",2512.45,12.90283105,-1.56,377839]}},{"s":"SI","f":{"i":["13:45:00",3021.49,24.3191945,-4.42,563228]}},{"s":"HNX","f":{"i":["13:45:00",247.28,12.7725107,-0.57,571045]}},{"s":"FINLEAD","f":{"i":["13:45:00",2817.2,28.154462,0.27,1135131]}},{"s":"X50","f":{"i":["13:45:00",3096.04,78.4994007,5.89,2522209]}},{"s":"MID","f":{"i":["13:45:00",2176.67,80.04367055,7.51,3528918]}},{"s":"XALL","f":{"i":["13:45:00",2776.95,146.960036,6.19,6148467]}},{"s":"30","f":{"i":["13:45:00",1861.41,64.65434735,1.61,1634181]}},{"s":"100","f":{"i":["13:45:00",1779.85,144.69801789999997,3.41,5163099]}},{"s":"SML","f":{"i":["13:45:00",1421.3,10.4063559,4.7,905011]}},{"s":"FINSELECT","f":{"i":["13:45:00",2860.87,45.4837267,4.97,2246904]}},{"s":"ALL","f":{"i":["13:45:00",1760.85,155.10437380000002,3.47,6068110]}},{"s":"HOSE","f":{"i":["13:45:00",1702.5,156.03924849999999,-7.11,6110619]}},{"s":"UPCOM","f":{"i":["13:46:00",124.8,10.730953199999998,0.95,562076]}},{"s":"HNX30","f":{"i":["13:46:00",531.05,38.4050587,-1.65,1011065]}},{"s":"SI","f":{"i":["13:46:00",3019.96,38.06049055,-5.95,913779]}},{"s":"HNX","f":{"i":["13:46:00",247,38.75405,-0.85,1041136]}},{"s":"X50","f":{"i":["13:46:00",3094.16,135.71779375,4.01,3949699]}},{"s":"30","f":{"i":["13:46:00",1860.33,104.01309320000001,0.53,2170090]}},{"s":"FINLEAD","f":{"i":["13:46:00",2815.77,34.1603689,-1.16,1241388]}},{"s":"MID","f":{"i":["13:46:00",2175.21,102.00331935,6.05,3798831]}},{"s":"XALL","f":{"i":["13:46:00",2775.25,206.96180044999997,4.49,7031355]}},{"s":"DIAMOND","f":{"i":["13:46:00",2511.8,13.45355085,-2.21,415432]}},{"s":"SML","f":{"i":["13:46:00",1420.86,8.69845325,4.26,657174]}},{"s":"FINSELECT","f":{"i":["13:46:00",2859.78,46.559221949999994,3.88,2018574]}},{"s":"100","f":{"i":["13:46:00",1778.79,206.01641254999996,2.35,5968921]}},{"s":"HOSE","f":{"i":["13:46:00",1701.32,215.74956894999997,-8.29,6647899]}},{"s":"ALL","f":{"i":["13:46:00",1759.81,214.71486579999998,2.43,6626095]}},{"s":"UPCOM","f":{"i":["13:47:00",124.72,13.4532714,0.87,671438]}},{"s":"HNX30","f":{"i":["13:47:00",530.14,21.767455,-2.56,837584]}},{"s":"HNX","f":{"i":["13:47:00",246.79,22.797496,-1.06,946194]}},{"s":"X50","f":{"i":["13:47:00",3091.33,179.3062505,1.18,4876092]}},{"s":"DIAMOND","f":{"i":["13:47:00",2510.64,13.89765865,-3.37,372740]}},{"s":"SI","f":{"i":["13:47:00",3018.28,35.272206999999995,-7.63,745558]}},{"s":"FINLEAD","f":{"i":["13:47:00",2814.93,28.96193015,-2,1007018]}},{"s":"30","f":{"i":["13:47:00",1859.07,122.61444695,-0.73,2522099]}},{"s":"XALL","f":{"i":["13:47:00",2772.73,341.58223575,1.97,11300069]}},{"s":"100","f":{"i":["13:47:00",1777.19,306.37994810000004,0.75,9055956]}},{"s":"MID","f":{"i":["13:47:00",2172.08,183.76550115000003,2.92,6533857]}},{"s":"SML","f":{"i":["13:47:00",1420.34,19.15161835,3.74,1312752]}},{"s":"ALL","f":{"i":["13:47:00",1758.29,325.53156644999996,0.91,10368708]}},{"s":"FINSELECT","f":{"i":["13:47:00",2858.5,34.822103249999991,2.6,1380321]}},{"s":"HOSE","f":{"i":["13:47:00",1699.59,326.9225484,-10.02,10404058]}},{"s":"UPCOM","f":{"i":["13:48:00",124.62,16.8060002,0.77,815108]}},{"s":"HNX30","f":{"i":["13:48:00",528.39,80.9959982,-4.31,4223900]}},{"s":"DIAMOND","f":{"i":["13:48:00",2508.67,45.92289895,-5.34,1032627]}},{"s":"30","f":{"i":["13:48:00",1856.63,167.64375555,-3.17,5079827]}},{"s":"HNX","f":{"i":["13:48:00",246.41,84.2423819,-1.44,4570992]}},{"s":"X50","f":{"i":["13:48:00",3087.64,317.45384169999994,-2.51,9976849]}},{"s":"SI","f":{"i":["13:48:00",3015.31,58.3271049,-10.6,1335511]}},{"s":"XALL","f":{"i":["13:48:00",2769.09,440.80531225,-1.67,16824699]}},{"s":"MID","f":{"i":["13:48:00",2168.62,196.5803386,-0.54,6584467]}},{"s":"100","f":{"i":["13:48:00",1774.97,364.22409415,-1.47,11664294]}},{"s":"FINLEAD","f":{"i":["13:48:00",2812.46,91.966378500000019,-4.47,4012798]}},{"s":"SML","f":{"i":["13:48:00",1418.74,19.074767750000003,2.14,1357243]}},{"s":"FINSELECT","f":{"i":["13:48:00",2856.21,97.759472499999987,0.31,4295460]}},{"s":"HOSE","f":{"i":["13:48:00",1697.35,385.07452545999996,-12.26,13119143]}},{"s":"ALL","f":{"i":["13:48:00",1756.09,383.29886189999991,-1.29,13021537]}},{"s":"UPCOM","f":{"i":["13:49:00",124.52,18.708588,0.67,846012]}},{"s":"SI","f":{"i":["13:49:00",3012.68,49.188476500000007,-13.23,974929]}},{"s":"FINLEAD","f":{"i":["13:49:00",2809.88,93.862656149999992,-7.05,3467863]}},{"s":"HNX30","f":{"i":["13:49:00",526.86,41.9506016,-5.84,1564939]}},{"s":"X50","f":{"i":["13:49:00",3084.56,245.952684,-5.59,7312369]}},{"s":"HNX","f":{"i":["13:49:00",246.04,43.097950000000004,-1.81,1754441]}},{"s":"30","f":{"i":["13:49:00",1855.25,129.4987863,-4.55,3305291]}},{"s":"FINSELECT","f":{"i":["13:49:00",2854.22,96.9616567,-1.68,3667858]}},{"s":"MID","f":{"i":["13:49:00",2163.72,152.26540975,-5.44,5206532]}},{"s":"XALL","f":{"i":["13:49:00",2766.15,325.87303153000005,-4.61,10806823]}},{"s":"100","f":{"i":["13:49:00",1773.03,281.76419605,-3.41,8511823]}},{"s":"DIAMOND","f":{"i":["13:49:00",2505.67,26.109078699999998,-8.34,598979]}},{"s":"SML","f":{"i":["13:49:00",1416.67,27.166635799999998,0.07,1327942]}},{"s":"ALL","f":{"i":["13:49:00",1754.14,308.93083185,-3.24,9839765]}},{"s":"HOSE","f":{"i":["13:49:00",1695.56,313.10878378,-14.05,9975072]}},{"s":"UPCOM","f":{"i":["13:50:00",124.44,14.659328899999998,0.59,956836]}},{"s":"HNX30","f":{"i":["13:50:00",526.52,25.9539941,-6.18,928436]}},{"s":"X50","f":{"i":["13:50:00",3083.29,172.71387925000002,-6.86,5729283]}},{"s":"MID","f":{"i":["13:50:00",2161.85,100.96257264999998,-7.31,4297071]}},{"s":"DIAMOND","f":{"i":["13:50:00",2503.32,24.43905885,-10.69,752570]}},{"s":"HNX","f":{"i":["13:50:00",245.93,26.530885,-1.92,999629]}},{"s":"FINLEAD","f":{"i":["13:50:00",2808.39,55.7603852,-8.54,2380194]}},{"s":"XALL","f":{"i":["13:50:00",2764.86,235.28351586999997,-5.9,8633336]}},{"s":"30","f":{"i":["13:50:00",1854.58,106.1963111,-5.22,2792285]}},{"s":"SI","f":{"i":["13:50:00",3010.66,40.543073950000007,-15.25,913620]}},{"s":"SML","f":{"i":["13:50:00",1415.51,11.808691120000002,-1.09,761213]}},{"s":"FINSELECT","f":{"i":["13:50:00",2853,58.847920050000006,-2.9,2566335]}},{"s":"100","f":{"i":["13:50:00",1772.28,207.15888375000003,-4.16,7089356]}},{"s":"HOSE","f":{"i":["13:50:00",1695.28,224.12953575,-14.33,8015777]}},{"s":"ALL","f":{"i":["13:50:00",1753.35,219.00441987,-4.03,7852969]}},{"s":"UPCOM","f":{"i":["13:51:00",124.48,15.946085000000002,0.63,828395]}},{"s":"HNX30","f":{"i":["13:51:00",528.03,14.689482600000002,-4.67,558460]}},{"s":"X50","f":{"i":["13:51:00",3084.87,170.86594159999999,-5.28,5431045]}},{"s":"FINLEAD","f":{"i":["13:51:00",2809.34,47.05417435,-7.59,2004687]}},{"s":"SI","f":{"i":["13:51:00",3010.04,76.787276500000019,-15.87,1958965]}},{"s":"HNX","f":{"i":["13:51:00",246.21,15.9522346,-1.64,654920]}},{"s":"XALL","f":{"i":["13:51:00",2766.29,234.97928960000002,-4.47,8159054]}},{"s":"30","f":{"i":["13:51:00",1855.19,95.207144599999992,-4.61,2638611]}},{"s":"MID","f":{"i":["13:51:00",2164.17,128.26311644999998,-4.99,4610894]}},{"s":"DIAMOND","f":{"i":["13:51:00",2503.27,26.539697100000009,-10.74,742073]}},{"s":"100","f":{"i":["13:51:00",1773.14,223.47026105,-3.3,7249505]}},{"s":"SML","f":{"i":["13:51:00",1415.74,8.1997554500000014,-0.86,576127]}},{"s":"ALL","f":{"i":["13:51:00",1754.18,231.6331715,-3.2,7823232]}},{"s":"HOSE","f":{"i":["13:51:00",1695.98,234.6085336,-13.63,7905580]}},{"s":"FINSELECT","f":{"i":["13:51:00",2854.22,53.084481149999995,-1.68,2376893]}},{"s":"UPCOM","f":{"i":["13:52:00",124.61,4.5197331,0.76,271177]}},{"s":"SI","f":{"i":["13:52:00",3012.58,22.792447099999997,-13.33,643145]}},{"s":"DIAMOND","f":{"i":["13:52:00",2506.51,23.26417655,-7.5,642749]}},{"s":"HNX30","f":{"i":["13:52:00",529.48,14.5271854,-3.22,544959]}},{"s":"HNX","f":{"i":["13:52:00",246.49,15.3885854,-1.36,616259]}},{"s":"30","f":{"i":["13:52:00",1856.16,76.079630250000008,-3.64,2147861]}},{"s":"FINSELECT","f":{"i":["13:52:00",2855.23,39.034893749999995,-0.67,1804051]}},{"s":"X50","f":{"i":["13:52:00",3087.73,99.30352735000001,-2.42,3223747]}},{"s":"XALL","f":{"i":["13:52:00",2768.74,151.84899295000002,-2.02,5495822]}},{"s":"MID","f":{"i":["13:52:00",2167.93,55.970008449999995,-1.23,2228520]}},{"s":"FINLEAD","f":{"i":["13:52:00",2810.84,35.6706145,-6.09,1591995]}},{"s":"100","f":{"i":["13:52:00",1774.66,132.0496387,-1.78,4376381]}},{"s":"SML","f":{"i":["13:52:00",1416.33,10.45191405,-0.27,640201]}},{"s":"ALL","f":{"i":["13:52:00",1755.64,142.50155275,-1.74,5016582]}},{"s":"HOSE","f":{"i":["13:52:00",1697.27,145.58959865,-12.34,5104919]}},{"s":"UPCOM","f":{"i":["13:53:00",124.6,5.8306904999999993,0.75,383582]}},{"s":"SI","f":{"i":["13:53:00",3016.22,21.40658525,-9.69,513813]}},{"s":"DIAMOND","f":{"i":["13:53:00",2508.27,10.6460473,-5.74,290129]}},{"s":"HNX30","f":{"i":["13:53:00",530.86,11.8355663,-1.84,389248]}},{"s":"HNX","f":{"i":["13:53:00",246.77,12.4235277,-1.08,454079]}},{"s":"X50","f":{"i":["13:53:00",3090.93,73.5553218,0.78,2382968]}},{"s":"30","f":{"i":["13:53:00",1858.12,55.72234495,-1.68,1080641]}},{"s":"FINLEAD","f":{"i":["13:53:00",2814.36,22.6068816,-2.57,823827]}},{"s":"XALL","f":{"i":["13:53:00",2771.53,112.0804795,0.77,4161844]}},{"s":"MID","f":{"i":["13:53:00",2170.59,64.784457049999986,1.43,2529434]}},{"s":"100","f":{"i":["13:53:00",1776.57,120.50680200000001,0.13,3610075]}},{"s":"SML","f":{"i":["13:53:00",1417.22,8.1812153,0.62,475965]}},{"s":"ALL","f":{"i":["13:53:00",1757.49,128.68801729999998,0.11,4086040]}},{"s":"FINSELECT","f":{"i":["13:53:00",2858.14,25.3330716,2.24,980877]}},{"s":"HOSE","f":{"i":["13:53:00",1699.25,130.07429720000002,-10.36,4134761]}},{"s":"UPCOM","f":{"i":["13:54:00",124.55,6.701433,0.7,463745]}},{"s":"30","f":{"i":["13:54:00",1858.26,59.191140799999992,-1.54,1266626]}},{"s":"X50","f":{"i":["13:54:00",3091.21,56.199758149999994,1.06,1584550]}},{"s":"HNX","f":{"i":["13:54:00",246.76,10.556021099999999,-1.09,505504]}},{"s":"HNX30","f":{"i":["13:54:00",530.83,9.8040661,-1.87,349587]}},{"s":"100","f":{"i":["13:54:00",1776.88,157.5525181,0.44,5151332]}},{"s":"XALL","f":{"i":["13:54:00",2772.02,148.58640078,1.26,5441260]}},{"s":"SI","f":{"i":["13:54:00",3017.32,18.687109749999998,-8.59,428382]}},{"s":"FINLEAD","f":{"i":["13:54:00",2814,15.8282336,-2.93,670758]}},{"s":"MID","f":{"i":["13:54:00",2171.8,98.3613773,2.64,3884706]}},{"s":"FINSELECT","f":{"i":["13:54:00",2858.07,22.1385298,2.17,1031503]}},{"s":"SML","f":{"i":["13:54:00",1417.32,4.01665448,0.72,222631]}},{"s":"ALL","f":{"i":["13:54:00",1757.8,161.56917258,0.42,5373963]}},{"s":"DIAMOND","f":{"i":["13:54:00",2507.47,14.15714565,-6.54,456368]}},{"s":"HOSE","f":{"i":["13:54:00",1700.04,163.38480117999998,-9.57,5445009]}},{"s":"UPCOM","f":{"i":["13:55:00",124.56,4.0160337,0.71,321285]}},{"s":"HNX30","f":{"i":["13:55:00",530.57,4.0947071,-2.13,132529]}},{"s":"SI","f":{"i":["13:55:00",3017.28,23.0937914,-8.63,492496]}},{"s":"FINLEAD","f":{"i":["13:55:00",2814.41,23.48423655,-2.52,662022]}},{"s":"X50","f":{"i":["13:55:00",3091.68,73.2052997,1.53,2454393]}},{"s":"XALL","f":{"i":["13:55:00",2772.59,99.47314893,1.83,3677150]}},{"s":"HNX","f":{"i":["13:55:00",246.7,4.3560845,-1.15,175261]}},{"s":"30","f":{"i":["13:55:00",1858.93,45.7501927,-0.87,963791]}},{"s":"FINSELECT","f":{"i":["13:55:00",2859,25.702928200000002,3.1,814638]}},{"s":"MID","f":{"i":["13:55:00",2171.93,50.529667880000005,2.77,2321542]}},{"s":"100","f":{"i":["13:55:00",1777.37,96.27986057999999,0.93,3285333]}},{"s":"DIAMOND","f":{"i":["13:55:00",2507.95,12.357100700000002,-6.06,361961]}},{"s":"SML","f":{"i":["13:55:00",1417.76,5.8461296,1.16,405128]}},{"s":"HOSE","f":{"i":["13:55:00",1700.39,105.63130688,-9.22,3771314]}},{"s":"ALL","f":{"i":["13:55:00",1758.27,102.12599018,0.89,3690461]}},{"s":"UPCOM","f":{"i":["13:56:00",124.54,9.187507,0.69,1123248]}},{"s":"HNX","f":{"i":["13:56:00",246.71,7.3001312000000009,-1.14,324879]}},{"s":"X50","f":{"i":["13:56:00",3092.35,61.20887565,2.2,2036943]}},{"s":"HNX30","f":{"i":["13:56:00",530.44,6.6332412,-2.26,253079]}},{"s":"DIAMOND","f":{"i":["13:56:00",2508.61,16.601558800000003,-5.4,504519]}},{"s":"SI","f":{"i":["13:56:00",3017.46,10.2721566,-8.45,202961]}},{"s":"30","f":{"i":["13:56:00",1859.41,30.33381095,-0.39,751918]}},{"s":"XALL","f":{"i":["13:56:00",2773.06,99.42341230000001,2.3,3859314]}},{"s":"MID","f":{"i":["13:56:00",2171.41,59.86013625,2.25,2562360]}},{"s":"SML","f":{"i":["13:56:00",1417.9,6.7181773,1.3,314397]}},{"s":"100","f":{"i":["13:56:00",1777.69,90.1939472,1.25,3314278]}},{"s":"ALL","f":{"i":["13:56:00",1758.59,96.9121245,1.21,3628675]}},{"s":"FINSELECT","f":{"i":["13:56:00",2859.58,24.141413850000003,3.68,1226029]}},{"s":"FINLEAD","f":{"i":["13:56:00",2815.75,16.75566565,-1.18,740769]}},{"s":"HOSE","f":{"i":["13:56:00",1700.49,104.7340416,-9.12,3792007]}},{"s":"UPCOM","f":{"i":["13:57:00",124.51,2.7139316,0.66,313148]}},{"s":"DIAMOND","f":{"i":["13:57:00",2509.65,12.108215549999999,-4.36,279239]}},{"s":"SI","f":{"i":["13:57:00",3018.08,10.5473884,-7.83,210599]}},{"s":"HNX30","f":{"i":["13:57:00",529.93,7.1252856000000007,-2.77,235032]}},{"s":"X50","f":{"i":["13:57:00",3092.55,56.9225136,2.4,1608805]}},{"s":"HNX","f":{"i":["13:57:00",246.63,7.417133999999999,-1.22,288359]}},{"s":"MID","f":{"i":["13:57:00",2171.57,44.990939950000005,2.41,1785609]}},{"s":"XALL","f":{"i":["13:57:00",2773.42,92.03968722,2.66,3230746]}},{"s":"FINSELECT","f":{"i":["13:57:00",2861.19,16.439324,5.29,623111]}},{"s":"30","f":{"i":["13:57:00",1859.58,34.043192149999996,-0.22,724758]}},{"s":"100","f":{"i":["13:57:00",1777.89,79.034132100000008,1.45,2510367]}},{"s":"SML","f":{"i":["13:57:00",1418.34,7.7497916099999991,1.74,475492]}},{"s":"ALL","f":{"i":["13:57:00",1758.78,86.78392371000001,1.4,2985859]}},{"s":"FINLEAD","f":{"i":["13:57:00",2816.95,15.0698331,0.02,539930]}},{"s":"HOSE","f":{"i":["13:57:00",1699.96,90.108136859999988,-9.65,3089986]}},{"s":"UPCOM","f":{"i":["13:58:00",124.47,3.6177169,0.62,371443]}},{"s":"HNX30","f":{"i":["13:58:00",528.75,8.4200326,-3.95,255391]}},{"s":"FINLEAD","f":{"i":["13:58:00",2817.58,85.91740795,0.65,7622118]}},{"s":"SI","f":{"i":["13:58:00",3017.14,18.905572550000002,-8.77,424874]}},{"s":"DIAMOND","f":{"i":["13:58:00",2509.43,88.74216315000001,-4.58,7504035]}},{"s":"X50","f":{"i":["13:58:00",3091.82,78.38486335,1.67,2164084]}},{"s":"HNX","f":{"i":["13:58:00",246.4,8.9842172000000016,-1.45,333661]}},{"s":"30","f":{"i":["13:58:00",1859.14,48.496005800000006,-0.66,1088254]}},{"s":"XALL","f":{"i":["13:58:00",2773.15,185.54127548999998,2.39,10710340]}},{"s":"MID","f":{"i":["13:58:00",2171.42,134.39391444999998,2.26,9083373]}},{"s":"100","f":{"i":["13:58:00",1777.68,182.88992025000002,1.24,10171627]}},{"s":"FINSELECT","f":{"i":["13:58:00",2862.1,86.911200550000018,6.2,7674254]}},{"s":"SML","f":{"i":["13:58:00",1418.47,11.711306039999998,1.87,526941]}},{"s":"ALL","f":{"i":["13:58:00",1758.62,194.60122629,1.24,10698568]}},{"s":"HOSE","f":{"i":["13:58:00",1699.24,195.98547699,-10.37,10740078]}},{"s":"UPCOM","f":{"i":["13:59:00",124.43,8.929681,0.58,387910]}},{"s":"HNX30","f":{"i":["13:59:00",528.37,10.054311,-4.33,353449]}},{"s":"X50","f":{"i":["13:59:00",3090.7,118.39527135000002,0.55,3847927]}},{"s":"30","f":{"i":["13:59:00",1858.59,123.06395985,-1.21,3413500]}},{"s":"DIAMOND","f":{"i":["13:59:00",2507.55,55.79711835,-6.46,1965633]}},{"s":"HNX","f":{"i":["13:59:00",246.22,10.609334899999999,-1.63,573098]}},{"s":"SI","f":{"i":["13:59:00",3015.86,67.33797515,-10.05,2191338]}},{"s":"XALL","f":{"i":["13:59:00",2771.76,177.59077655,1,6204620]}},{"s":"100","f":{"i":["13:59:00",1776.92,180.34409615,0.48,5717654]}},{"s":"FINLEAD","f":{"i":["13:59:00",2816.11,76.713684600000008,-0.82,2867369]}},{"s":"MID","f":{"i":["13:59:00",2169.77,57.2801363,0.61,2304154]}},{"s":"SML","f":{"i":["13:59:00",1417.93,6.2314597000000012,1.33,442185]}},{"s":"FINSELECT","f":{"i":["13:59:00",2861.56,82.40138665000002,5.66,3215924]}},{"s":"ALL","f":{"i":["13:59:00",1757.85,186.57555585,0.47,6159839]}},{"s":"HOSE","f":{"i":["13:59:00",1698.58,190.96353655,-11.03,6305239]}},{"s":"UPCOM","f":{"i":["14:00:00",124.4,6.2854277,0.55,474559]}},{"s":"HNX30","f":{"i":["14:00:00",528.25,9.850542,-4.45,374263]}},{"s":"X50","f":{"i":["14:00:00",3089.85,99.257178299999993,-0.3,3639825]}},{"s":"30","f":{"i":["14:00:00",1858.23,71.62364945,-1.57,2382871]}},{"s":"FINLEAD","f":{"i":["14:00:00",2814.66,48.478703750000008,-2.27,2205483]}},{"s":"HNX","f":{"i":["14:00:00",246.14,10.389238599999999,-1.71,428069]}},{"s":"XALL","f":{"i":["14:00:00",2771.04,135.04119963,0.28,5127585]}},{"s":"SI","f":{"i":["14:00:00",3014.71,35.8555248,-11.2,799564]}},{"s":"MID","f":{"i":["14:00:00",2168.75,51.597125330000004,-0.41,1997031]}},{"s":"100","f":{"i":["14:00:00",1776.41,123.22077478,-0.03,4379902]}},{"s":"SML","f":{"i":["14:00:00",1417.91,7.4456155499999994,1.31,411160]}},{"s":"ALL","f":{"i":["14:00:00",1757.37,130.66639033,-0.01,4791062]}},{"s":"FINSELECT","f":{"i":["14:00:00",2860.23,50.462103299999995,4.33,2296383]}},{"s":"DIAMOND","f":{"i":["14:00:00",2505.94,26.586094749999997,-8.07,751369]}},{"s":"HOSE","f":{"i":["14:00:00",1698.2,132.77372358,-11.41,4845364]}},{"s":"UPCOM","f":{"i":["14:01:00",124.44,5.5182004,0.59,426740]}},{"s":"HNX","f":{"i":["14:01:00",246.07,10.964759500000001,-1.78,670665]}},{"s":"DIAMOND","f":{"i":["14:01:00",2505.14,24.2950682,-8.87,743481]}},{"s":"HNX30","f":{"i":["14:01:00",528.19,6.584717,-4.51,283858]}},{"s":"X50","f":{"i":["14:01:00",3088.95,75.20331315,-1.2,2952142]}},{"s":"SI","f":{"i":["14:01:00",3014.22,23.779723450000002,-11.69,583170]}},{"s":"30","f":{"i":["14:01:00",1857.58,50.535299899999991,-2.22,1744015]}},{"s":"XALL","f":{"i":["14:01:00",2770.13,110.94375252999998,-0.63,4964596]}},{"s":"FINLEAD","f":{"i":["14:01:00",2813.73,38.452060599999996,-3.2,1687632]}},{"s":"100","f":{"i":["14:01:00",1775.83,98.83004405,-0.61,3934843]}},{"s":"MID","f":{"i":["14:01:00",2168.4,48.29474415,-0.76,2190828]}},{"s":"SML","f":{"i":["14:01:00",1417.29,5.91869428,0.69,449312]}},{"s":"FINSELECT","f":{"i":["14:01:00",2859.25,42.252594699999996,3.35,1923932]}},{"s":"HOSE","f":{"i":["14:01:00",1697.81,105.78970053,-11.8,4411149]}},{"s":"ALL","f":{"i":["14:01:00",1756.8,104.74873833000001,-0.58,4384155]}},{"s":"UPCOM","f":{"i":["14:02:00",124.47,3.2911382,0.62,428564]}},{"s":"30","f":{"i":["14:02:00",1855.94,58.312377199999979,-3.86,1798420]}},{"s":"HNX30","f":{"i":["14:02:00",528.49,7.7295852,-4.21,300167]}},{"s":"HNX","f":{"i":["14:02:00",246.03,9.9204191,-1.82,471826]}},{"s":"DIAMOND","f":{"i":["14:02:00",2503.99,9.78823935,-10.02,303640]}},{"s":"X50","f":{"i":["14:02:00",3086.9,73.58445725,-3.25,2524438]}},{"s":"FINSELECT","f":{"i":["14:02:00",2856.8,28.206506700000002,0.9,1201196]}},{"s":"FINLEAD","f":{"i":["14:02:00",2811.86,26.706848949999998,-5.07,1118968]}},{"s":"100","f":{"i":["14:02:00",1774.6,94.53822925,-1.84,3274245]}},{"s":"XALL","f":{"i":["14:02:00",2768.41,106.56055907000002,-2.35,3952326]}},{"s":"SI","f":{"i":["14:02:00",3013.24,13.647707700000002,-12.67,334921]}},{"s":"MID","f":{"i":["14:02:00",2167.51,36.22585205,-1.65,1475825]}},{"s":"SML","f":{"i":["14:02:00",1417.18,7.59768077,0.58,397117]}},{"s":"ALL","f":{"i":["14:02:00",1755.64,102.13591002000003,-1.74,3671362]}},{"s":"HOSE","f":{"i":["14:02:00",1697.26,105.25240947,-12.35,3748509]}},{"s":"UPCOM","f":{"i":["14:03:00",124.46,3.0010054999999998,0.61,221598]}},{"s":"HNX30","f":{"i":["14:03:00",528.31,5.8231459999999995,-4.39,238280]}},{"s":"DIAMOND","f":{"i":["14:03:00",2504.39,7.6091070499999995,-9.62,224112]}},{"s":"SI","f":{"i":["14:03:00",3014.05,20.1529788,-11.86,367842]}},{"s":"X50","f":{"i":["14:03:00",3088.17,79.9170287,-1.98,1978536]}},{"s":"HNX","f":{"i":["14:03:00",245.99,6.739499,-1.86,338731]}},{"s":"FINLEAD","f":{"i":["14:03:00",2812.35,37.3745994,-4.58,1124617]}},{"s":"XALL","f":{"i":["14:03:00",2769.4,116.21350083000002,-1.36,3498035]}},{"s":"30","f":{"i":["14:03:00",1856.6,69.45686265,-3.2,1350195]}},{"s":"MID","f":{"i":["14:03:00",2168.08,41.26856885,-1.08,1582509]}},{"s":"FINSELECT","f":{"i":["14:03:00",2857.75,39.04062265,1.85,1217515]}},{"s":"ALL","f":{"i":["14:03:00",1756.28,117.13383852999999,-1.1,3382818]}},{"s":"SML","f":{"i":["14:03:00",1416.88,6.40840703,0.28,450114]}},{"s":"100","f":{"i":["14:03:00",1775.29,110.7254315,-1.15,2932704]}},{"s":"HOSE","f":{"i":["14:03:00",1697.89,120.01888216,-11.72,3466346]}},{"s":"UPCOM","f":{"i":["14:04:00",124.44,3.4483987000000003,0.59,810616]}},{"s":"HNX30","f":{"i":["14:04:00",528.93,3.8569424999999997,-3.77,159900]}},{"s":"HNX","f":{"i":["14:04:00",246.16,4.3219925,-1.69,203600]}},{"s":"SI","f":{"i":["14:04:00",3014.26,22.697189549999997,-11.65,511492]}},{"s":"FINLEAD","f":{"i":["14:04:00",2812.75,23.81951235,-4.18,974175]}},{"s":"X50","f":{"i":["14:04:00",3088.01,63.941503949999991,-2.14,1909595]}},{"s":"DIAMOND","f":{"i":["14:04:00",2505.23,12.26334955,-8.78,341979]}},{"s":"XALL","f":{"i":["14:04:00",2769.14,92.39189644999999,-1.62,3044017]}},{"s":"30","f":{"i":["14:04:00",1856.2,47.21885835,-3.6,1190508]}},{"s":"MID","f":{"i":["14:04:00",2168.12,40.89504045,-1.04,1575227]}},{"s":"100","f":{"i":["14:04:00",1775.01,88.1138988,-1.43,2765735]}},{"s":"FINSELECT","f":{"i":["14:04:00",2857.39,26.036903279999997,1.49,1083694]}},{"s":"SML","f":{"i":["14:04:00",1416.55,3.9729098999999994,-0.05,172906]}},{"s":"ALL","f":{"i":["14:04:00",1756,92.0868087,-1.38,2938641]}},{"s":"HOSE","f":{"i":["14:04:00",1697.41,94.978335,-12.2,3022243]}},{"s":"UPCOM","f":{"i":["14:05:00",124.47,2.8361103,0.62,212691]}},{"s":"HNX30","f":{"i":["14:05:00",528.4,4.5928768,-4.3,176665]}},{"s":"30","f":{"i":["14:05:00",1855.83,85.55266469999998,-3.97,2400319]}},{"s":"DIAMOND","f":{"i":["14:05:00",2505,49.75468995,-9.01,1535409]}},{"s":"HNX","f":{"i":["14:05:00",246.04,5.0607784,-1.81,215779]}},{"s":"X50","f":{"i":["14:05:00",3087.44,98.8407257,-2.71,3256760]}},{"s":"SI","f":{"i":["14:05:00",3013.47,56.78190745,-12.44,1638538]}},{"s":"XALL","f":{"i":["14:05:00",2768.79,132.41783358,-1.97,4420988]}},{"s":"MID","f":{"i":["14:05:00",2168.48,45.728060899999996,-0.68,1734812]}},{"s":"FINSELECT","f":{"i":["14:05:00",2856.72,68.424171000000015,0.82,2556931]}},{"s":"100","f":{"i":["14:05:00",1774.85,131.2807256,-1.59,4135131]}},{"s":"FINLEAD","f":{"i":["14:05:00",2811.76,65.162915599999991,-5.17,2458427]}},{"s":"ALL","f":{"i":["14:05:00",1755.83,135.36708023000003,-1.55,4375272]}},{"s":"HOSE","f":{"i":["14:05:00",1697.36,139.83023213,-12.25,4454506]}},{"s":"SML","f":{"i":["14:05:00",1416.2,4.0863546299999989,-0.4,240141]}},{"s":"UPCOM","f":{"i":["14:06:00",124.46,2.0425488,0.61,187640]}},{"s":"DIAMOND","f":{"i":["14:06:00",2504.52,54.6341278,-9.49,1846034]}},{"s":"SI","f":{"i":["14:06:00",3014.27,60.3465093,-11.64,1904049]}},{"s":"HNX30","f":{"i":["14:06:00",528.15,7.1256236000000008,-4.55,300549]}},{"s":"X50","f":{"i":["14:06:00",3087.05,114.86901429999999,-3.1,3773613]}},{"s":"30","f":{"i":["14:06:00",1855.73,94.9435505,-4.07,2910727]}},{"s":"HNX","f":{"i":["14:06:00",245.94,8.337709,-1.91,390817]}},{"s":"FINSELECT","f":{"i":["14:06:00",2855.57,74.58816543,-0.33,2961219]}},{"s":"100","f":{"i":["14:06:00",1774.7,137.4201189,-1.74,4572707]}},{"s":"XALL","f":{"i":["14:06:00",2768.47,144.09264632,-2.29,5300320]}},{"s":"MID","f":{"i":["14:06:00",2168.39,42.4765684,-0.77,1661980]}},{"s":"SML","f":{"i":["14:06:00",1415.83,5.7282751800000007,-0.77,485100]}},{"s":"FINLEAD","f":{"i":["14:06:00",2810.83,70.7006835,-6.1,2721420]}},{"s":"ALL","f":{"i":["14:06:00",1755.68,143.14839408,-1.7,5057807]}},{"s":"HOSE","f":{"i":["14:06:00",1697.55,148.64305332,-12.06,5229008]}},{"s":"UPCOM","f":{"i":["14:07:00",124.48,5.3613443999999992,0.63,430458]}},{"s":"SI","f":{"i":["14:07:00",3013.98,40.173437899999996,-11.93,1386264]}},{"s":"DIAMOND","f":{"i":["14:07:00",2504.48,41.791485500000007,-9.53,1495648]}},{"s":"HNX30","f":{"i":["14:07:00",528.01,10.751150200000001,-4.69,346130]}},{"s":"HNX","f":{"i":["14:07:00",245.85,17.7368172,-2,738946]}},{"s":"30","f":{"i":["14:07:00",1855.56,72.287494650000014,-4.24,2543782]}},{"s":"FINLEAD","f":{"i":["14:07:00",2810.62,53.339911149999992,-6.31,2264307]}},{"s":"X50","f":{"i":["14:07:00",3086.51,86.71287580000002,-3.64,3160446]}},{"s":"MID","f":{"i":["14:07:00",2168.21,31.555536200000002,-0.95,1278053]}},{"s":"XALL","f":{"i":["14:07:00",2768.15,119.10651674999998,-2.61,4628358]}},{"s":"FINSELECT","f":{"i":["14:07:00",2855.03,55.32999415,-0.87,2370209]}},{"s":"100","f":{"i":["14:07:00",1774.42,103.84303084999999,-2.02,3821835]}},{"s":"SML","f":{"i":["14:07:00",1416.04,6.5960089,-0.56,365795]}},{"s":"HOSE","f":{"i":["14:07:00",1697.45,111.47658984,-12.16,4217861]}},{"s":"ALL","f":{"i":["14:07:00",1755.45,110.52228975000001,-1.93,4192630]}},{"s":"UPCOM","f":{"i":["14:08:00",124.42,3.4393944000000003,0.57,179572]}},{"s":"DIAMOND","f":{"i":["14:08:00",2503.4,14.4694929,-10.61,418062]}},{"s":"X50","f":{"i":["14:08:00",3086.19,68.62842855,-3.96,2705197]}},{"s":"HNX30","f":{"i":["14:08:00",527.77,8.9630789,-4.93,429823]}},{"s":"SI","f":{"i":["14:08:00",3013.12,20.992573350000004,-12.79,515619]}},{"s":"HNX","f":{"i":["14:08:00",245.78,10.6181752,-2.07,620646]}},{"s":"FINLEAD","f":{"i":["14:08:00",2808.8,38.412412499999995,-8.13,1921909]}},{"s":"30","f":{"i":["14:08:00",1855.58,49.55385585,-4.22,1859409]}},{"s":"XALL","f":{"i":["14:08:00",2768.09,99.40819087,-2.67,4285156]}},{"s":"MID","f":{"i":["14:08:00",2168.13,41.98645455,-1.03,1724025]}},{"s":"100","f":{"i":["14:08:00",1774.41,91.5403104,-2.03,3583434]}},{"s":"ALL","f":{"i":["14:08:00",1755.5,95.062906570000024,-1.88,3833607]}},{"s":"SML","f":{"i":["14:08:00",1416.88,3.6058461700000004,0.28,255173]}},{"s":"HOSE","f":{"i":["14:08:00",1697.97,97.47482411,-11.64,3879585]}},{"s":"FINSELECT","f":{"i":["14:08:00",2853.85,40.214721600000004,-2.05,2034459]}},{"s":"UPCOM","f":{"i":["14:09:00",124.45,3.4618430000000004,0.6,194670]}},{"s":"HNX","f":{"i":["14:09:00",245.85,14.609028899999998,-2,826253]}},{"s":"HNX30","f":{"i":["14:09:00",528.18,14.1299829,-4.52,792548]}},{"s":"SI","f":{"i":["14:09:00",3010.74,23.53790675,-15.17,589100]}},{"s":"X50","f":{"i":["14:09:00",3085.39,60.818098699999993,-4.76,2013672]}},{"s":"DIAMOND","f":{"i":["14:09:00",2503.06,18.7877977,-10.95,631006]}},{"s":"MID","f":{"i":["14:09:00",2167.92,32.6933887,-1.24,1175929]}},{"s":"XALL","f":{"i":["14:09:00",2767.32,102.51119807,-3.44,4020336]}},{"s":"30","f":{"i":["14:09:00",1854.98,50.51194145,-4.82,1513334]}},{"s":"100","f":{"i":["14:09:00",1773.76,83.205330150000009,-2.68,2689263]}},{"s":"FINSELECT","f":{"i":["14:09:00",2853.44,31.355399849999998,-2.46,1369169]}},{"s":"SML","f":{"i":["14:09:00",1416.97,8.6577242199999986,0.37,577887]}},{"s":"FINLEAD","f":{"i":["14:09:00",2807.48,28.790484149999997,-9.45,1231939]}},{"s":"ALL","f":{"i":["14:09:00",1754.88,91.863054370000015,-2.5,3267150]}},{"s":"HOSE","f":{"i":["14:09:00",1697.17,93.759690369999987,-12.44,3315060]}},{"s":"UPCOM","f":{"i":["14:10:00",124.47,1.8984100000000002,0.62,202137]}},{"s":"HNX","f":{"i":["14:10:00",245.78,10.0834307,-2.07,464173]}},{"s":"X50","f":{"i":["14:10:00",3085.65,48.439790050000006,-4.5,1564347]}},{"s":"HNX30","f":{"i":["14:10:00",527.75,5.3422953999999994,-4.95,207250]}},{"s":"SI","f":{"i":["14:10:00",3011.69,11.59851875,-14.22,322591]}},{"s":"30","f":{"i":["14:10:00",1855.28,39.46908805,-4.52,1069757]}},{"s":"XALL","f":{"i":["14:10:00",2767.44,78.413501369999992,-3.32,2910355]}},{"s":"MID","f":{"i":["14:10:00",2167.92,29.89157505,-1.24,1286487]}},{"s":"100","f":{"i":["14:10:00",1773.93,69.3606631,-2.51,2356244]}},{"s":"FINLEAD","f":{"i":["14:10:00",2808.26,18.974547100000002,-8.67,758652]}},{"s":"FINSELECT","f":{"i":["14:10:00",2853.82,20.9105811,-2.08,913952]}},{"s":"SML","f":{"i":["14:10:00",1416.48,5.82307487,-0.12,375357]}},{"s":"HOSE","f":{"i":["14:10:00",1697.47,75.917875569999993,-12.14,2762732]}},{"s":"DIAMOND","f":{"i":["14:10:00",2503.1,11.545734050000002,-10.91,322641]}},{"s":"ALL","f":{"i":["14:10:00",1755.01,75.18373797,-2.37,2731601]}},{"s":"UPCOM","f":{"i":["14:11:00",124.52,2.9069759,0.67,153152]}},{"s":"DIAMOND","f":{"i":["14:11:00",2503.32,26.331576,-10.69,1266030]}},{"s":"SI","f":{"i":["14:11:00",3011.61,20.619155649999996,-14.3,447831]}},{"s":"HNX","f":{"i":["14:11:00",245.92,6.288119,-1.93,354495]}},{"s":"HNX30","f":{"i":["14:11:00",528.36,5.0456376999999994,-4.34,210394]}},{"s":"X50","f":{"i":["14:11:00",3085.46,86.1648695,-4.69,3383071]}},{"s":"30","f":{"i":["14:11:00",1854.92,61.029285800000004,-4.88,1835062]}},{"s":"100","f":{"i":["14:11:00",1773.75,106.42378645,-2.69,3959376]}},{"s":"XALL","f":{"i":["14:11:00",2767.25,113.72614257999999,-3.51,4597437]}},{"s":"MID","f":{"i":["14:11:00",2168.32,45.394500650000005,-0.84,2124314]}},{"s":"FINSELECT","f":{"i":["14:11:00",2853.48,51.12613665,-2.42,2477829]}},{"s":"SML","f":{"i":["14:11:00",1416.64,9.33339283,0.04,768619]}},{"s":"ALL","f":{"i":["14:11:00",1754.83,115.75717927999999,-2.55,4727995]}},{"s":"HOSE","f":{"i":["14:11:00",1697.54,118.00704647999999,-12.07,4796186]}},{"s":"FINLEAD","f":{"i":["14:11:00",2807.8,49.998845749999994,-9.13,2425326]}},{"s":"UPCOM","f":{"i":["14:12:00",124.6,2.8651511000000003,0.75,243960]}},{"s":"HNX","f":{"i":["14:12:00",245.93,5.9505496,-1.92,355028]}},{"s":"HNX30","f":{"i":["14:12:00",528.49,4.1442432,-4.21,143006]}},{"s":"X50","f":{"i":["14:12:00",3086,91.01166285,-4.15,3498074]}},{"s":"SI","f":{"i":["14:12:00",3011.86,25.3939091,-14.05,684209]}},{"s":"DIAMOND","f":{"i":["14:12:00",2503.55,37.0700459,-10.46,1806348]}},{"s":"MID","f":{"i":["14:12:00",2168.54,50.3303951,-0.62,2505431]}},{"s":"FINLEAD","f":{"i":["14:12:00",2808.91,49.43638649999999,-8.02,2424794]}},{"s":"XALL","f":{"i":["14:12:00",2767.6,116.11862239,-3.16,4844492]}},{"s":"100","f":{"i":["14:12:00",1773.97,110.05656805000001,-2.47,4217235]}},{"s":"FINSELECT","f":{"i":["14:12:00",2854.23,50.6770202,-1.67,2478689]}},{"s":"30","f":{"i":["14:12:00",1855.18,59.72617295,-4.62,1711804]}},{"s":"SML","f":{"i":["14:12:00",1417.06,6.4058031400000015,0.46,407594]}},{"s":"ALL","f":{"i":["14:12:00",1755.06,116.46237119,-2.32,4624829]}},{"s":"HOSE","f":{"i":["14:12:00",1697.55,118.86147579999998,-12.06,4681602]}},{"s":"UPCOM","f":{"i":["14:13:00",124.53,1.7982194,0.68,111975]}},{"s":"DIAMOND","f":{"i":["14:13:00",2503.57,15.2540173,-10.44,485461]}},{"s":"HNX30","f":{"i":["14:13:00",528.18,8.1899854,-4.52,331299]}},{"s":"SI","f":{"i":["14:13:00",3011.97,16.607966549999997,-13.94,348501]}},{"s":"X50","f":{"i":["14:13:00",3086.57,63.898726300000007,-3.58,1944059]}},{"s":"HNX","f":{"i":["14:13:00",245.88,11.1751841,-1.97,693886]}},{"s":"30","f":{"i":["14:13:00",1855.58,48.751349200000014,-4.22,1262116]}},{"s":"XALL","f":{"i":["14:13:00",2767.98,91.966572859999985,-2.78,3372607]}},{"s":"MID","f":{"i":["14:13:00",2168.76,29.70668035,-0.4,1095433]}},{"s":"FINLEAD","f":{"i":["14:13:00",2807.97,20.95569795,-8.96,839893]}},{"s":"100","f":{"i":["14:13:00",1774.23,78.458029549999992,-2.21,2357549]}},{"s":"ALL","f":{"i":["14:13:00",1755.33,88.506402749999992,-2.05,3082891]}},{"s":"FINSELECT","f":{"i":["14:13:00",2853.55,21.4093858,-2.35,868940]}},{"s":"SML","f":{"i":["14:13:00",1417.72,10.0483732,1.12,725342]}},{"s":"HOSE","f":{"i":["14:13:00",1697.91,91.916726750000009,-11.7,3156230]}},{"s":"UPCOM","f":{"i":["14:14:00",124.48,1.3360868000000001,0.63,82608]}},{"s":"HNX30","f":{"i":["14:14:00",528.65,8.4473228,-4.05,349015]}},{"s":"HNX","f":{"i":["14:14:00",246.04,9.80744,-1.81,502466]}},{"s":"SI","f":{"i":["14:14:00",3012.33,18.332412400000003,-13.58,403325]}},{"s":"X50","f":{"i":["14:14:00",3086.5,69.133385050000015,-3.65,1995361]}},{"s":"DIAMOND","f":{"i":["14:14:00",2504.21,22.456445249999998,-9.8,642200]}},{"s":"XALL","f":{"i":["14:14:00",2768.16,97.753542200000012,-2.6,3230931]}},{"s":"30","f":{"i":["14:14:00",1855.66,43.768189,-4.14,1123414]}},{"s":"100","f":{"i":["14:14:00",1774.31,86.9683835,-2.13,2638231]}},{"s":"FINSELECT","f":{"i":["14:14:00",2853.36,22.85795375,-2.54,913703]}},{"s":"MID","f":{"i":["14:14:00",2169.37,43.200194499999995,0.21,1514817]}},{"s":"FINLEAD","f":{"i":["14:14:00",2807.75,21.218632300000003,-9.18,842784]}},{"s":"ALL","f":{"i":["14:14:00",1755.4,92.07385704,-1.98,2898492]}},{"s":"SML","f":{"i":["14:14:00",1417.68,5.1054735399999993,1.08,260261]}},{"s":"HOSE","f":{"i":["14:14:00",1697.71,95.5579059,-11.9,3031744]}},{"s":"UPCOM","f":{"i":["14:15:00",124.47,2.4703883,0.62,251870]}},{"s":"HNX30","f":{"i":["14:15:00",528.47,3.6774281,-4.23,159050]}},{"s":"X50","f":{"i":["14:15:00",3087.22,79.74819255,-2.93,2518229]}},{"s":"FINLEAD","f":{"i":["14:15:00",2808.91,37.24710325,-8.02,1526195]}},{"s":"30","f":{"i":["14:15:00",1856.21,60.700420199999996,-3.59,1799852]}},{"s":"SI","f":{"i":["14:15:00",3012.97,20.713818200000002,-12.94,480132]}},{"s":"DIAMOND","f":{"i":["14:15:00",2505.26,31.10959065,-8.75,1044213]}},{"s":"XALL","f":{"i":["14:15:00",2768.75,107.39519403,-2.01,3735428]}},{"s":"HNX","f":{"i":["14:15:00",246.12,4.6212789999999995,-1.73,235313]}},{"s":"FINSELECT","f":{"i":["14:15:00",2854.83,40.07085843,-1.07,1689567]}},{"s":"MID","f":{"i":["14:15:00",2168.96,38.763326299999996,-0.2,1448669]}},{"s":"100","f":{"i":["14:15:00",1774.64,99.463746500000013,-1.8,3248521]}},{"s":"SML","f":{"i":["14:15:00",1417.74,4.3104858199999994,1.14,263858]}},{"s":"HOSE","f":{"i":["14:15:00",1697.6,107.34884011999999,-12.01,3594433]}},{"s":"ALL","f":{"i":["14:15:00",1755.71,103.77423232000001,-1.67,3512379]}},{"s":"UPCOM","f":{"i":["14:16:00",124.44,4.1066455,0.59,201710]}},{"s":"HNX30","f":{"i":["14:16:00",527.84,13.571226900000001,-4.86,432636]}},{"s":"SI","f":{"i":["14:16:00",3011.63,33.57979745,-14.28,731878]}},{"s":"DIAMOND","f":{"i":["14:16:00",2504.68,26.47327505,-9.33,826450]}},{"s":"HNX","f":{"i":["14:16:00",245.97,14.2389621,-1.88,501540]}},{"s":"X50","f":{"i":["14:16:00",3086.08,112.36638395000003,-4.07,4358114]}},{"s":"30","f":{"i":["14:16:00",1855.57,73.783914250000009,-4.23,2545326]}},{"s":"XALL","f":{"i":["14:16:00",2767.78,136.04530913,-2.98,5310674]}},{"s":"MID","f":{"i":["14:16:00",2168.53,50.646185399999993,-0.63,2190050]}},{"s":"FINLEAD","f":{"i":["14:16:00",2808.8,55.14035155,-8.13,2803184]}},{"s":"100","f":{"i":["14:16:00",1774.06,124.43009964999999,-2.38,4735376]}},{"s":"SML","f":{"i":["14:16:00",1417.57,4.27847228,0.97,237072]}},{"s":"FINSELECT","f":{"i":["14:16:00",2853.59,56.08744614,-2.31,2856856]}},{"s":"ALL","f":{"i":["14:16:00",1755.14,128.70857193,-2.24,4972448]}},{"s":"HOSE","f":{"i":["14:16:00",1696.79,130.84418548000002,-12.82,5025184]}},{"s":"UPCOM","f":{"i":["14:17:00",124.4,4.643474,0.55,283873]}},{"s":"HNX30","f":{"i":["14:17:00",526.71,22.5868087,-5.99,767316]}},{"s":"30","f":{"i":["14:17:00",1854.67,93.068072050000012,-5.13,2553455]}},{"s":"DIAMOND","f":{"i":["14:17:00",2503.11,31.31581785,-10.9,923440]}},{"s":"HNX","f":{"i":["14:17:00",245.76,23.666386200000005,-2.09,906617]}},{"s":"X50","f":{"i":["14:17:00",3084.06,120.68780905000001,-6.09,3616360]}},{"s":"SI","f":{"i":["14:17:00",3010.08,50.613394150000005,-15.83,1018915]}},{"s":"XALL","f":{"i":["14:17:00",2766.09,161.01759487,-4.67,5518039]}},{"s":"MID","f":{"i":["14:17:00",2167.58,43.8757253,-1.58,1634504]}},{"s":"100","f":{"i":["14:17:00",1773.01,136.94379734999998,-3.43,4187959]}},{"s":"SML","f":{"i":["14:17:00",1417.27,9.69026882,0.67,593499]}},{"s":"FINLEAD","f":{"i":["14:17:00",2807.4,51.589593499999992,-9.53,2176483]}},{"s":"ALL","f":{"i":["14:17:00",1754.11,146.63406617,-3.27,4781458]}},{"s":"FINSELECT","f":{"i":["14:17:00",2851.84,52.8578458,-4.06,2253583]}},{"s":"HOSE","f":{"i":["14:17:00",1695.65,150.3991086,-13.96,4871697]}},{"s":"UPCOM","f":{"i":["14:18:00",124.4,4.868253,0.55,239191]}},{"s":"HNX30","f":{"i":["14:18:00",526.68,6.7215300000000004,-6.02,260785]}},{"s":"HNX","f":{"i":["14:18:00",245.78,7.4209188000000008,-2.07,349187]}},{"s":"X50","f":{"i":["14:18:00",3082.34,145.26825225,-7.81,4936229]}},{"s":"DIAMOND","f":{"i":["14:18:00",2501.96,54.31760025,-12.05,1890432]}},{"s":"SI","f":{"i":["14:18:00",3007.44,71.08853335,-18.47,2040707]}},{"s":"FINLEAD","f":{"i":["14:18:00",2805.11,86.19402835,-11.82,3485693]}},{"s":"30","f":{"i":["14:18:00",1853.67,111.42980094999999,-6.13,2957996]}},{"s":"XALL","f":{"i":["14:18:00",2764.65,197.70222856,-6.11,7621651]}},{"s":"100","f":{"i":["14:18:00",1771.98,196.00502100000006,-4.46,6539496]}},{"s":"FINSELECT","f":{"i":["14:18:00",2849.82,88.734952950000007,-6.08,3645839]}},{"s":"MID","f":{"i":["14:18:00",2165.65,84.57522005,-3.51,3581500]}},{"s":"SML","f":{"i":["14:18:00",1416.72,11.74197611,0.12,939940]}},{"s":"ALL","f":{"i":["14:18:00",1753.15,207.74699711000002,-4.23,7479436]}},{"s":"HOSE","f":{"i":["14:18:00",1694.86,212.83431811,-14.75,7593228]}},{"s":"UPCOM","f":{"i":["14:19:00",124.4,7.7395520999999992,0.55,481057]}},{"s":"HNX30","f":{"i":["14:19:00",525.43,22.810276,-7.27,733352]}},{"s":"HNX","f":{"i":["14:19:00",245.51,24.484366,-2.34,927272]}},{"s":"SI","f":{"i":["14:19:00",3002.77,90.116756349999974,-23.14,1907191]}},{"s":"DIAMOND","f":{"i":["14:19:00",2497.85,73.95024635,-16.16,1672974]}},{"s":"X50","f":{"i":["14:19:00",3078.17,259.0307181,-11.98,7735033]}},{"s":"30","f":{"i":["14:19:00",1851.36,157.96666009999998,-8.44,4427774]}},{"s":"FINLEAD","f":{"i":["14:19:00",2801.33,110.19076500000001,-15.6,4273609]}},{"s":"XALL","f":{"i":["14:19:00",2761.13,342.83853005,-9.63,11686955]}},{"s":"MID","f":{"i":["14:19:00",2162.41,155.9532188,-6.75,5675499]}},{"s":"100","f":{"i":["14:19:00",1769.57,313.91987889999996,-6.87,10103273]}},{"s":"HOSE","f":{"i":["14:19:00",1692.29,326.35487441000004,-17.32,10940464]}},{"s":"FINSELECT","f":{"i":["14:19:00",2845.69,116.26605319999999,-10.21,4604117]}},{"s":"ALL","f":{"i":["14:19:00",1750.83,324.75658195000005,-6.55,10893254]}},{"s":"SML","f":{"i":["14:19:00",1415.87,10.836703049999999,-0.73,789981]}},{"s":"FINLEAD","f":{"i":["14:20:00",2797.4,128.01426689999997,-19.53,4812141]}},{"s":"SI","f":{"i":["14:20:00",3000.24,59.743081600000004,-25.67,1718540]}},{"s":"UPCOM","f":{"i":["14:20:00",124.27,8.9593737999999981,0.42,394274]}},{"s":"X50","f":{"i":["14:20:00",3074.48,260.94167625,-15.67,8803334]}},{"s":"HNX30","f":{"i":["14:20:00",524.17,41.8663897,-8.53,1628677]}},{"s":"HNX","f":{"i":["14:20:00",245.21,43.5622372,-2.64,1798780]}},{"s":"30","f":{"i":["14:20:00",1849.88,179.19236930000002,-9.92,5360940]}},{"s":"DIAMOND","f":{"i":["14:20:00",2494.21,46.75290485,-19.8,1571070]}},{"s":"MID","f":{"i":["14:20:00",2158.51,118.21693860000002,-10.65,5063077]}},{"s":"XALL","f":{"i":["14:20:00",2757.98,345.76268658,-12.78,12847158]}},{"s":"FINSELECT","f":{"i":["14:20:00",2842.14,140.71332049999998,-13.76,5642259]}},{"s":"100","f":{"i":["14:20:00",1767.65,297.40930790000004,-8.79,10424017]}},{"s":"SML","f":{"i":["14:20:00",1414.87,13.717563579999998,-1.73,725254]}},{"s":"ALL","f":{"i":["14:20:00",1748.96,311.18072148000005,-8.42,11152271]}},{"s":"HOSE","f":{"i":["14:20:00",1691.09,316.14576381999996,-18.52,11297115]}},{"s":"UPCOM","f":{"i":["14:21:00",124.2,19.172306300000002,0.35,887745]}},{"s":"HNX30","f":{"i":["14:21:00",523.75,35.2786211,-8.95,1376807]}},{"s":"HNX","f":{"i":["14:21:00",245.1,36.570336499999996,-2.75,1499806]}},{"s":"SI","f":{"i":["14:21:00",2997.15,63.2571671,-28.76,1453499]}},{"s":"FINLEAD","f":{"i":["14:21:00",2793.89,88.3336546,-23.04,3586935]}},{"s":"X50","f":{"i":["14:21:00",3072.4,210.72389439999998,-17.75,6707942]}},{"s":"30","f":{"i":["14:21:00",1848.31,95.659629100000018,-11.49,2453091]}},{"s":"XALL","f":{"i":["14:21:00",2756.1,274.55907232,-14.66,10140500]}},{"s":"MID","f":{"i":["14:21:00",2156.33,128.71655285,-12.83,5002922]}},{"s":"DIAMOND","f":{"i":["14:21:00",2492.65,47.47117225,-21.36,1317158]}},{"s":"100","f":{"i":["14:21:00",1766.35,224.37618195,-10.09,7456013]}},{"s":"FINSELECT","f":{"i":["14:21:00",2840.42,95.4376846,-15.48,4028258]}},{"s":"SML","f":{"i":["14:21:00",1414.13,19.036249320000003,-2.47,1317283]}},{"s":"ALL","f":{"i":["14:21:00",1747.71,243.35858127000003,-9.67,8770296]}},{"s":"HOSE","f":{"i":["14:21:00",1690.04,251.92153287,-19.57,9024632]}},{"s":"UPCOM","f":{"i":["14:22:00",124.1,14.147373,0.25,566398]}},{"s":"HNX30","f":{"i":["14:22:00",524.61,15.255396099999999,-8.09,710415]}},{"s":"DIAMOND","f":{"i":["14:22:00",2492.92,43.320511299999993,-21.09,1485463]}},{"s":"SI","f":{"i":["14:22:00",2996.23,84.96645925,-29.68,2228122]}},{"s":"HNX","f":{"i":["14:22:00",245.24,17.555366099999997,-2.61,954215]}},{"s":"X50","f":{"i":["14:22:00",3071.94,198.01427965,-18.21,6444587]}},{"s":"30","f":{"i":["14:22:00",1848.2,108.85628675,-11.6,3039783]}},{"s":"XALL","f":{"i":["14:22:00",2755.63,244.08087079,-15.13,8998967]}},{"s":"100","f":{"i":["14:22:00",1765.93,229.3210697,-10.51,7732999]}},{"s":"MID","f":{"i":["14:22:00",2154.82,120.46478294999999,-14.34,4693216]}},{"s":"SML","f":{"i":["14:22:00",1413.48,11.801753039999998,-3.12,747963]}},{"s":"FINSELECT","f":{"i":["14:22:00",2839.57,102.566604,-16.33,4010712]}},{"s":"FINLEAD","f":{"i":["14:22:00",2792.6,100.58247209999998,-24.33,3896906]}},{"s":"ALL","f":{"i":["14:22:00",1747.29,241.12282273999998,-10.09,8480962]}},{"s":"HOSE","f":{"i":["14:22:00",1689.78,249.41856522,-19.83,8686499]}},{"s":"HNX30","f":{"i":["14:23:00",523.8,12.6710601,-8.9,529549]}},{"s":"SI","f":{"i":["14:23:00",2996.01,51.94472125,-29.9,1444808]}},{"s":"UPCOM","f":{"i":["14:23:00",123.99,8.8487143999999986,0.14,534298]}},{"s":"DIAMOND","f":{"i":["14:23:00",2493.67,42.48881335,-20.34,1482450]}},{"s":"FINLEAD","f":{"i":["14:23:00",2792.95,95.933318599999993,-23.98,3609551]}},{"s":"30","f":{"i":["14:23:00",1847.83,132.893106,-11.97,3864227]}},{"s":"X50","f":{"i":["14:23:00",3071.44,241.32683830000002,-18.71,7612561]}},{"s":"HNX","f":{"i":["14:23:00",245.09,13.754091,-2.76,642050]}},{"s":"100","f":{"i":["14:23:00",1765.67,292.12022235,-10.77,10457047]}},{"s":"XALL","f":{"i":["14:23:00",2755.11,310.53134839999996,-15.65,12014234]}},{"s":"MID","f":{"i":["14:23:00",2154.43,159.22711635000002,-14.73,6592820]}},{"s":"FINSELECT","f":{"i":["14:23:00",2839.37,110.24535475,-16.53,4541719]}},{"s":"SML","f":{"i":["14:23:00",1413.11,14.129191749999999,-3.49,1151174]}},{"s":"ALL","f":{"i":["14:23:00",1747.01,306.24941409999997,-10.37,11608221]}},{"s":"HOSE","f":{"i":["14:23:00",1689.08,311.64223155999997,-20.53,11733765]}},{"s":"HNX30","f":{"i":["14:24:00",523.57,32.6947469,-9.13,1237495]}},{"s":"DIAMOND","f":{"i":["14:24:00",2493.39,62.288658099999992,-20.62,1411282]}},{"s":"SI","f":{"i":["14:24:00",2996.87,43.646037350000007,-29.04,1081106]}},{"s":"UPCOM","f":{"i":["14:24:00",123.92,16.349686,0.07,673980]}},{"s":"HNX","f":{"i":["14:24:00",245.05,33.8521969,-2.8,1383020]}},{"s":"30","f":{"i":["14:24:00",1848.47,117.32274880000001,-11.33,2594719]}},{"s":"X50","f":{"i":["14:24:00",3072.51,227.45687290000004,-17.64,6842972]}},{"s":"XALL","f":{"i":["14:24:00",2755.86,280.27461753000006,-14.9,9746979]}},{"s":"MID","f":{"i":["14:24:00",2153.69,117.81646674999999,-15.47,4687388]}},{"s":"100","f":{"i":["14:24:00",1766.21,235.13921555000005,-10.23,7282107]}},{"s":"SML","f":{"i":["14:24:00",1412.74,12.564334530000002,-3.86,912402]}},{"s":"FINLEAD","f":{"i":["14:24:00",2794.37,71.68039760000002,-22.56,3039744]}},{"s":"ALL","f":{"i":["14:24:00",1747.5,247.70355007999999,-9.88,8194509]}},{"s":"FINSELECT","f":{"i":["14:24:00",2840.26,74.9052389,-15.64,3225296]}},{"s":"HOSE","f":{"i":["14:24:00",1689.72,251.67736957999998,-19.89,8273624]}},{"s":"UPCOM","f":{"i":["14:25:00",123.92,7.2898970999999992,0.07,472655]}},{"s":"HNX30","f":{"i":["14:25:00",523.36,36.3086631,-9.34,1672242]}},{"s":"DIAMOND","f":{"i":["14:25:00",2497.04,144.78201135,-16.97,11484586]}},{"s":"X50","f":{"i":["14:25:00",3076.53,181.59848100000002,-13.62,6025296]}},{"s":"SI","f":{"i":["14:25:00",3001.1,52.127295899999993,-24.81,1535554]}},{"s":"HNX","f":{"i":["14:25:00",245.02,37.4943535,-2.83,1763028]}},{"s":"XALL","f":{"i":["14:25:00",2759.8,341.72019006,-10.96,19290473]}},{"s":"30","f":{"i":["14:25:00",1850.51,109.41972644999997,-9.29,3083590]}},{"s":"MID","f":{"i":["14:25:00",2156.76,191.71103635000003,-12.4,14047532]}},{"s":"100","f":{"i":["14:25:00",1769.22,301.1307628,-7.22,17131122]}},{"s":"FINLEAD","f":{"i":["14:25:00",2802.33,175.98574845000002,-14.6,13081012]}},{"s":"FINSELECT","f":{"i":["14:25:00",2846.63,187.07138607000002,-9.27,13853490]}},{"s":"SML","f":{"i":["14:25:00",1412.69,12.718744059999999,-3.91,859535]}},{"s":"HOSE","f":{"i":["14:25:00",1692.6,327.90783906,-17.01,18437183]}},{"s":"ALL","f":{"i":["14:25:00",1750.27,313.84950686,-7.11,17990657]}},{"s":"UPCOM","f":{"i":["14:26:00",123.98,6.270209,0.13,311514]}},{"s":"HNX30","f":{"i":["14:26:00",523.43,21.6132551,-9.27,816552]}},{"s":"30","f":{"i":["14:26:00",1853.26,116.71157135000001,-6.54,2830807]}},{"s":"DIAMOND","f":{"i":["14:26:00",2497.75,44.69392805,-16.26,1452205]}},{"s":"X50","f":{"i":["14:26:00",3081.55,192.01672105000003,-8.6,5721584]}},{"s":"HNX","f":{"i":["14:26:00",245.06,22.4783353,-2.79,905353]}},{"s":"SI","f":{"i":["14:26:00",3004.58,47.869067550000004,-21.33,1141417]}},{"s":"XALL","f":{"i":["14:26:00",2762.87,236.08779457,-7.89,7797607]}},{"s":"SML","f":{"i":["14:26:00",1413.4,16.24922072,-3.2,818386]}},{"s":"HOSE","f":{"i":["14:26:00",1694.04,231.60552137,-15.57,7356741]}},{"s":"FINSELECT","f":{"i":["14:26:00",2850.04,82.52391485,-5.86,3178422]}},{"s":"FINLEAD","f":{"i":["14:26:00",2805.07,78.904856,-11.86,2964805]}},{"s":"100","f":{"i":["14:26:00",1771.24,201.28370105000002,-5.2,6145177]}},{"s":"MID","f":{"i":["14:26:00",2158.74,84.5721297,-10.42,3314370]}},{"s":"ALL","f":{"i":["14:26:00",1752.25,217.53292177000003,-5.13,6963563]}},{"s":"HNX30","f":{"i":["14:27:00",524.61,24.3245273,-8.09,885269]}},{"s":"DIAMOND","f":{"i":["14:27:00",2498.42,31.545382700000005,-15.59,1407325]}},{"s":"SI","f":{"i":["14:27:00",3005.32,32.2178854,-20.59,736609]}},{"s":"UPCOM","f":{"i":["14:27:00",124.03,5.4168363999999993,0.18,370796]}},{"s":"HNX","f":{"i":["14:27:00",245.31,25.6637358,-2.54,992269]}},{"s":"X50","f":{"i":["14:27:00",3081.99,143.4872481,-8.16,4764131]}},{"s":"30","f":{"i":["14:27:00",1853.34,77.678561899999991,-6.46,2110824]}},{"s":"XALL","f":{"i":["14:27:00",2763.54,193.83316811999998,-7.22,7392558]}},{"s":"MID","f":{"i":["14:27:00",2159.97,92.967041049999978,-9.19,4119509]}},{"s":"100","f":{"i":["14:27:00",1771.5,170.64560295,-4.94,6230333]}},{"s":"FINLEAD","f":{"i":["14:27:00",2806.15,69.1155419,-10.78,2980238]}},{"s":"SML","f":{"i":["14:27:00",1413.97,7.2945760699999989,-2.63,386561]}},{"s":"ALL","f":{"i":["14:27:00",1752.54,177.94017902000002,-4.84,6616894]}},{"s":"HOSE","f":{"i":["14:27:00",1694.17,185.46452702000002,-15.44,6844245]}},{"s":"FINSELECT","f":{"i":["14:27:00",2850.4,77.5233307,-5.5,3503700]}},{"s":"UPCOM","f":{"i":["14:28:00",124.06,5.144227,0.21,269581]}},{"s":"FINLEAD","f":{"i":["14:28:00",2808.41,46.879716,-8.52,1940584]}},{"s":"HNX30","f":{"i":["14:28:00",524.78,15.988399099999999,-7.92,557766]}},{"s":"SI","f":{"i":["14:28:00",3006.3,26.5025982,-19.61,667803]}},{"s":"X50","f":{"i":["14:28:00",3083.1,118.03895365000001,-7.05,3822754]}},{"s":"HNX","f":{"i":["14:28:00",244.1,17.1609391,-3.75,659566]}},{"s":"30","f":{"i":["14:28:00",1853.86,71.42512575,-5.94,2034640]}},{"s":"XALL","f":{"i":["14:28:00",2764.53,154.58601079999997,-6.23,5574373]}},{"s":"DIAMOND","f":{"i":["14:28:00",2499.25,19.16018865,-14.76,529045]}},{"s":"100","f":{"i":["14:28:00",1772.16,134.64866005,-4.28,4493558]}},{"s":"SML","f":{"i":["14:28:00",1414.8,8.07852095,-1.8,567020]}},{"s":"FINSELECT","f":{"i":["14:28:00",2852.77,50.753961149999995,-3.13,2161530]}},{"s":"MID","f":{"i":["14:28:00",2162.09,63.2235343,-7.07,2458918]}},{"s":"HOSE","f":{"i":["14:28:00",1694.2,157.48518394999996,-15.41,5492317]}},{"s":"ALL","f":{"i":["14:28:00",1753.19,142.72718099999997,-4.19,5060578]}},{"s":"HNXMan","f":{"i":["12:59:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["13:00:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["13:01:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["13:02:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["13:03:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["13:04:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["13:05:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["13:06:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["13:07:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["13:08:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["13:09:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["13:10:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["13:11:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["13:12:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["13:13:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["13:14:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["13:15:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["13:16:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["13:17:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["13:18:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["13:19:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["13:20:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["13:21:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["13:22:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["13:23:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["13:24:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["13:25:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["13:26:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["13:27:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["13:28:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["13:29:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["13:30:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["13:31:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["13:32:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["13:33:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["13:34:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["13:35:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["13:36:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["13:37:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["13:38:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["13:39:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["13:40:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["13:41:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["13:42:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["13:43:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["13:44:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["13:45:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["13:46:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["13:47:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["13:48:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["13:49:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["13:50:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["13:51:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["13:52:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["13:53:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["13:54:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["13:55:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["13:56:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["13:57:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["13:58:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["13:59:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["14:00:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["14:01:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["14:02:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["14:03:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["14:04:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["14:05:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["14:06:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["14:07:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["14:08:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["14:09:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["14:10:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["14:11:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["14:12:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["14:13:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["14:14:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["14:15:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["14:16:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["14:17:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["14:18:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["14:19:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["14:20:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["14:21:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["14:22:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["14:23:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["14:24:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["14:25:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["14:26:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["14:27:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["14:28:00",252.87,0,0,0]}},{"s":"HNXFin","f":{"i":["12:59:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["13:00:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["13:01:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["13:02:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["13:03:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["13:04:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["13:05:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["13:06:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["13:07:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["13:08:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["13:09:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["13:10:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["13:11:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["13:12:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["13:13:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["13:14:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["13:15:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["13:16:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["13:17:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["13:18:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["13:19:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["13:20:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["13:21:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["13:22:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["13:23:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["13:24:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["13:25:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["13:26:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["13:27:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["13:28:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["13:29:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["13:30:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["13:31:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["13:32:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["13:33:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["13:34:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["13:35:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["13:36:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["13:37:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["13:38:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["13:39:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["13:40:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["13:41:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["13:42:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["13:43:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["13:44:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["13:45:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["13:46:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["13:47:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["13:48:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["13:49:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["13:50:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["13:51:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["13:52:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["13:53:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["13:54:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["13:55:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["13:56:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["13:57:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["13:58:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["13:59:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["14:00:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["14:01:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["14:02:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["14:03:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["14:04:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["14:05:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["14:06:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["14:07:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["14:08:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["14:09:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["14:10:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["14:11:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["14:12:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["14:13:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["14:14:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["14:15:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["14:16:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["14:17:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["14:18:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["14:19:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["14:20:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["14:21:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["14:22:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["14:23:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["14:24:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["14:25:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["14:26:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["14:27:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["14:28:00",518.61,0,0,0]}},{"s":"HNXMSCap","f":{"i":["12:59:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["13:00:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["13:01:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["13:02:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["13:03:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["13:04:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["13:05:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["13:06:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["13:07:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["13:08:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["13:09:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["13:10:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["13:11:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["13:12:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["13:13:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["13:14:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["13:15:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["13:16:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["13:17:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["13:18:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["13:19:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["13:20:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["13:21:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["13:22:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["13:23:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["13:24:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["13:25:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["13:26:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["13:27:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["13:28:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["13:29:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["13:30:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["13:31:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["13:32:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["13:33:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["13:34:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["13:35:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["13:36:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["13:37:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["13:38:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["13:39:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["13:40:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["13:41:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["13:42:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["13:43:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["13:44:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["13:45:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["13:46:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["13:47:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["13:48:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["13:49:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["13:50:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["13:51:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["13:52:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["13:53:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["13:54:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["13:55:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["13:56:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["13:57:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["13:58:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["13:59:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["14:00:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["14:01:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["14:02:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["14:03:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["14:04:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["14:05:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["14:06:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["14:07:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["14:08:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["14:09:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["14:10:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["14:11:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["14:12:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["14:13:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["14:14:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["14:15:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["14:16:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["14:17:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["14:18:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["14:19:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["14:20:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["14:21:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["14:22:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["14:23:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["14:24:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["14:25:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["14:26:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["14:27:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["14:28:00",887.22,0,0,0]}},{"s":"UPCOM","f":{"i":["14:29:00",124.06,3.1578246,0.21,203797]}},{"s":"HNX30","f":{"i":["14:29:00",525.92,0.789085,-6.78,38400]}},{"s":"30","f":{"i":["14:29:00",1848.27,6.104179,-11.53,121736]}},{"s":"HNX","f":{"i":["14:29:00",244.2,1.151205,-3.65,63000]}},{"s":"X50","f":{"i":["14:29:00",3074.83,14.033682,-15.32,355641]}},{"s":"SI","f":{"i":["14:29:00",2997.76,5.9740641,-28.15,146325]}},{"s":"XALL","f":{"i":["14:29:00",2757.71,16.00858145,-13.05,457352]}},{"s":"FINLEAD","f":{"i":["14:29:00",2799.36,3.2203866,-17.57,118775]}},{"s":"MID","f":{"i":["14:29:00",2158.64,9.3385005,-10.52,280779]}},{"s":"DIAMOND","f":{"i":["14:29:00",2489.12,1.8211373,-24.89,28211]}},{"s":"100","f":{"i":["14:29:00",1767.51,15.4426795,-8.93,402515]}},{"s":"SML","f":{"i":["14:29:00",1412.8,0.47664175,-3.8,32045]}},{"s":"ALL","f":{"i":["14:29:00",1748.67,15.91932125,-8.71,434560]}},{"s":"HOSE","f":{"i":["14:29:00",1689.56,17.8013001,-20.05,517671]}},{"s":"FINSELECT","f":{"i":["14:29:00",2847,3.3800666,-8.9,134035]}},{"s":"UPCOM","f":{"i":["14:30:00",124.07,2.4894843,0.22,122948]}},{"s":"DIAMOND","f":{"i":["14:30:00",2488.06,0,-25.95,0]}},{"s":"SI","f":{"i":["14:30:00",2999.24,0,-26.67,0]}},{"s":"X50","f":{"i":["14:30:00",3072.48,0,-17.67,0]}},{"s":"HNX30","f":{"i":["14:30:00",525.98,0,-6.72,0]}},{"s":"HNX","f":{"i":["14:30:00",244.39,0,-3.46,0]}},{"s":"FINLEAD","f":{"i":["14:30:00",2798.84,0,-18.09,0]}},{"s":"XALL","f":{"i":["14:30:00",2756.17,0,-14.59,0]}},{"s":"30","f":{"i":["14:30:00",1847.29,0,-12.51,0]}},{"s":"MID","f":{"i":["14:30:00",2157.46,0,-11.7,0]}},{"s":"100","f":{"i":["14:30:00",1766.29,0,-10.15,0]}},{"s":"FINSELECT","f":{"i":["14:30:00",2845.96,0,-9.94,0]}},{"s":"SML","f":{"i":["14:30:00",1412.93,0,-3.67,0]}},{"s":"ALL","f":{"i":["14:30:00",1747.55,0,-9.83,0]}},{"s":"HOSE","f":{"i":["14:30:00",1688.54,42.1602065,-21.07,1067347]}},{"s":"UPCOM","f":{"i":["14:31:00",124.07,2.2491410000000003,0.22,104129]}},{"s":"30","f":{"i":["14:31:00",1847.21,2.25,-12.59,25000]}},{"s":"X50","f":{"i":["14:31:00",3072.23,2.25,-17.92,25000]}},{"s":"HNX30","f":{"i":["14:31:00",526.02,58.71643,-6.68,3739900]}},{"s":"DIAMOND","f":{"i":["14:31:00",2488.49,0,-25.52,0]}},{"s":"HNX","f":{"i":["14:31:00",244.28,58.71643,-3.57,3739900]}},{"s":"FINLEAD","f":{"i":["14:31:00",2798.79,0,-18.14,0]}},{"s":"SI","f":{"i":["14:31:00",2999.65,0,-26.26,0]}},{"s":"XALL","f":{"i":["14:31:00",2755.93,60.96643,-14.83,3764900]}},{"s":"100","f":{"i":["14:31:00",1766.09,2.25,-10.35,25000]}},{"s":"MID","f":{"i":["14:31:00",2156.67,0,-12.49,0]}},{"s":"SML","f":{"i":["14:31:00",1413.21,0,-3.39,0]}},{"s":"ALL","f":{"i":["14:31:00",1747.38,2.25,-10,25000]}},{"s":"HOSE","f":{"i":["14:31:00",1688.74,2.25,-20.87,25000]}},{"s":"FINSELECT","f":{"i":["14:31:00",2845.94,0,-9.96,0]}},{"s":"UPCOM","f":{"i":["14:32:00",124.08,1.9840888999999997,0.23,116307]}},{"s":"HNX","f":{"i":["14:32:00",244.27,0,-3.58,0]}},{"s":"HNX30","f":{"i":["14:32:00",526.02,0,-6.68,0]}},{"s":"DIAMOND","f":{"i":["14:32:00",2486.22,0,-27.79,0]}},{"s":"SI","f":{"i":["14:32:00",2997.2,0,-28.71,0]}},{"s":"FINLEAD","f":{"i":["14:32:00",2798.51,0,-18.42,0]}},{"s":"X50","f":{"i":["14:32:00",3074.62,0,-15.53,0]}},{"s":"30","f":{"i":["14:32:00",1847.75,0,-12.05,0]}},{"s":"XALL","f":{"i":["14:32:00",2757.61,1.965,-13.15,150000]}},{"s":"MID","f":{"i":["14:32:00",2156.35,0,-12.81,0]}},{"s":"100","f":{"i":["14:32:00",1767.19,0,-9.25,0]}},{"s":"FINSELECT","f":{"i":["14:32:00",2845.99,0,-9.91,0]}},{"s":"ALL","f":{"i":["14:32:00",1748.47,1.965,-8.91,150000]}},{"s":"SML","f":{"i":["14:32:00",1414.33,1.965,-2.27,150000]}},{"s":"HOSE","f":{"i":["14:32:00",1690.35,1.965,-19.26,150000]}},{"s":"UPCOM","f":{"i":["14:33:00",124.1,2.1374095,0.25,142122]}},{"s":"HNX","f":{"i":["14:33:00",244.27,0,-3.58,0]}},{"s":"DIAMOND","f":{"i":["14:33:00",2485.44,0,-28.57,0]}},{"s":"HNX30","f":{"i":["14:33:00",525.97,0,-6.73,0]}},{"s":"SI","f":{"i":["14:33:00",2996.84,0,-29.07,0]}},{"s":"X50","f":{"i":["14:33:00",3074.7,0,-15.45,0]}},{"s":"FINLEAD","f":{"i":["14:33:00",2796.8,0,-20.13,0]}},{"s":"30","f":{"i":["14:33:00",1847.39,0,-12.41,0]}},{"s":"XALL","f":{"i":["14:33:00",2757.83,0,-12.93,0]}},{"s":"MID","f":{"i":["14:33:00",2156.62,0,-12.54,0]}},{"s":"100","f":{"i":["14:33:00",1767.19,0,-9.25,0]}},{"s":"SML","f":{"i":["14:33:00",1414.53,0,-2.07,0]}},{"s":"FINSELECT","f":{"i":["14:33:00",2844.74,0,-11.16,0]}},{"s":"ALL","f":{"i":["14:33:00",1748.52,0,-8.86,0]}},{"s":"HOSE","f":{"i":["14:33:00",1690.81,0,-18.8,0]}},{"s":"UPCOM","f":{"i":["14:34:00",124.08,1.3029631000000002,0.23,118863]}},{"s":"HNX30","f":{"i":["14:34:00",525.61,0,-7.09,0]}},{"s":"HNX","f":{"i":["14:34:00",244.19,0,-3.66,0]}},{"s":"DIAMOND","f":{"i":["14:34:00",2484.08,0,-29.93,0]}},{"s":"SI","f":{"i":["14:34:00",2997.05,0,-28.86,0]}},{"s":"X50","f":{"i":["14:34:00",3074.18,0,-15.97,0]}},{"s":"FINLEAD","f":{"i":["14:34:00",2796.45,0,-20.48,0]}},{"s":"30","f":{"i":["14:34:00",1847.42,0,-12.38,0]}},{"s":"XALL","f":{"i":["14:34:00",2757.44,0,-13.32,0]}},{"s":"MID","f":{"i":["14:34:00",2155.3,0,-13.86,0]}},{"s":"100","f":{"i":["14:34:00",1766.94,0,-9.5,0]}},{"s":"FINSELECT","f":{"i":["14:34:00",2844.4,0,-11.5,0]}},{"s":"SML","f":{"i":["14:34:00",1414.3,0,-2.3,0]}},{"s":"ALL","f":{"i":["14:34:00",1748.29,0,-9.09,0]}},{"s":"HOSE","f":{"i":["14:34:00",1690.79,0,-18.82,0]}},{"s":"UPCOM","f":{"i":["14:35:00",124.07,3.1788509,0.22,131817]}},{"s":"HNX30","f":{"i":["14:35:00",525.49,0,-7.21,0]}},{"s":"HNX","f":{"i":["14:35:00",244.15,0,-3.7,0]}},{"s":"X50","f":{"i":["14:35:00",3073.58,0,-16.57,0]}},{"s":"FINLEAD","f":{"i":["14:35:00",2796.78,0,-20.15,0]}},{"s":"SI","f":{"i":["14:35:00",2996.61,0,-29.3,0]}},{"s":"DIAMOND","f":{"i":["14:35:00",2485.09,0,-28.92,0]}},{"s":"30","f":{"i":["14:35:00",1847.54,0,-12.26,0]}},{"s":"XALL","f":{"i":["14:35:00",2757.17,0,-13.59,0]}},{"s":"MID","f":{"i":["14:35:00",2153.5,0,-15.66,0]}},{"s":"100","f":{"i":["14:35:00",1766.7,0,-9.74,0]}},{"s":"SML","f":{"i":["14:35:00",1414.65,0,-1.95,0]}},{"s":"FINSELECT","f":{"i":["14:35:00",2844.7,0,-11.2,0]}},{"s":"ALL","f":{"i":["14:35:00",1748.08,0,-9.3,0]}},{"s":"HOSE","f":{"i":["14:35:00",1690.65,0,-18.96,0]}},{"s":"UPCOM","f":{"i":["14:36:00",124.06,2.5511627000000003,0.21,102965]}},{"s":"HNX30","f":{"i":["14:36:00",525.57,0,-7.13,0]}},{"s":"SI","f":{"i":["14:36:00",2995.63,0,-30.28,0]}},{"s":"DIAMOND","f":{"i":["14:36:00",2485.12,0,-28.89,0]}},{"s":"X50","f":{"i":["14:36:00",3073.58,0,-16.57,0]}},{"s":"30","f":{"i":["14:36:00",1847.71,0,-12.09,0]}},{"s":"FINLEAD","f":{"i":["14:36:00",2795.84,0,-21.09,0]}},{"s":"HNX","f":{"i":["14:36:00",244.17,0,-3.68,0]}},{"s":"XALL","f":{"i":["14:36:00",2757.14,0,-13.62,0]}},{"s":"MID","f":{"i":["14:36:00",2153.59,0,-15.57,0]}},{"s":"100","f":{"i":["14:36:00",1766.69,0,-9.75,0]}},{"s":"SML","f":{"i":["14:36:00",1414.56,0,-2.04,0]}},{"s":"FINSELECT","f":{"i":["14:36:00",2843.97,0,-11.93,0]}},{"s":"ALL","f":{"i":["14:36:00",1748.07,0,-9.31,0]}},{"s":"HOSE","f":{"i":["14:36:00",1690.62,0,-18.99,0]}},{"s":"UPCOM","f":{"i":["14:37:00",124.05,6.4706019,0.2,227301]}},{"s":"SI","f":{"i":["14:37:00",2994.94,0,-30.97,0]}},{"s":"FINLEAD","f":{"i":["14:37:00",2795.25,0,-21.68,0]}},{"s":"HNX30","f":{"i":["14:37:00",524.95,0,-7.75,0]}},{"s":"HNX","f":{"i":["14:37:00",244.05,0,-3.8,0]}},{"s":"FINSELECT","f":{"i":["14:37:00",2843.53,0,-12.37,0]}},{"s":"X50","f":{"i":["14:37:00",3072.92,0,-17.23,0]}},{"s":"30","f":{"i":["14:37:00",1847.24,0,-12.56,0]}},{"s":"DIAMOND","f":{"i":["14:37:00",2484.78,0,-29.23,0]}},{"s":"XALL","f":{"i":["14:37:00",2756.65,0,-14.11,0]}},{"s":"MID","f":{"i":["14:37:00",2153.54,0,-15.62,0]}},{"s":"100","f":{"i":["14:37:00",1766.41,0,-10.03,0]}},{"s":"SML","f":{"i":["14:37:00",1414.52,0,-2.08,0]}},{"s":"ALL","f":{"i":["14:37:00",1747.8,0,-9.58,0]}},{"s":"HOSE","f":{"i":["14:37:00",1690.5,0,-19.11,0]}},{"s":"UPCOM","f":{"i":["14:38:00",124.02,1.6174155,0.17,116311]}},{"s":"HNX30","f":{"i":["14:38:00",522.7,0,-10,0]}},{"s":"FINLEAD","f":{"i":["14:38:00",2795.19,0.895,-21.74,50000]}},{"s":"SI","f":{"i":["14:38:00",2997.91,0,-28,0]}},{"s":"HNX","f":{"i":["14:38:00",243.67,0,-4.18,0]}},{"s":"X50","f":{"i":["14:38:00",3074.86,0.895,-15.29,50000]}},{"s":"DIAMOND","f":{"i":["14:38:00",2484.74,0,-29.27,0]}},{"s":"30","f":{"i":["14:38:00",1849.07,0,-10.73,0]}},{"s":"XALL","f":{"i":["14:38:00",2758.39,0.895,-12.37,50000]}},{"s":"MID","f":{"i":["14:38:00",2153.96,0.895,-15.2,50000]}},{"s":"FINSELECT","f":{"i":["14:38:00",2843.31,0.895,-12.59,50000]}},{"s":"100","f":{"i":["14:38:00",1767.8,0.895,-8.64,50000]}},{"s":"SML","f":{"i":["14:38:00",1414.36,0,-2.24,0]}},{"s":"ALL","f":{"i":["14:38:00",1749.14,0.895,-8.24,50000]}},{"s":"HOSE","f":{"i":["14:38:00",1692.13,0.895,-17.48,50000]}},{"s":"UPCOM","f":{"i":["14:39:00",124,3.960698,0.15,229585]}},{"s":"HNX30","f":{"i":["14:39:00",522.34,0,-10.36,0]}},{"s":"SI","f":{"i":["14:39:00",2999.33,0,-26.58,0]}},{"s":"X50","f":{"i":["14:39:00",3076.04,0,-14.11,0]}},{"s":"DIAMOND","f":{"i":["14:39:00",2486.02,0,-27.99,0]}},{"s":"30","f":{"i":["14:39:00",1850,0,-9.8,0]}},{"s":"FINLEAD","f":{"i":["14:39:00",2797.61,0,-19.32,0]}},{"s":"XALL","f":{"i":["14:39:00",2759.22,0,-11.54,0]}},{"s":"HNX","f":{"i":["14:39:00",243.6,0,-4.25,0]}},{"s":"MID","f":{"i":["14:39:00",2153.56,0,-15.6,0]}},{"s":"100","f":{"i":["14:39:00",1768.45,0,-7.99,0]}},{"s":"SML","f":{"i":["14:39:00",1414.59,0,-2.01,0]}},{"s":"FINSELECT","f":{"i":["14:39:00",2844.8,0,-11.1,0]}},{"s":"ALL","f":{"i":["14:39:00",1749.76,0,-7.62,0]}},{"s":"HOSE","f":{"i":["14:39:00",1692.7,0,-16.91,0]}},{"s":"UPCOM","f":{"i":["14:40:00",124.01,2.8311351,0.16,154958]}},{"s":"HNX30","f":{"i":["14:40:00",522.35,0,-10.35,0]}},{"s":"HNX","f":{"i":["14:40:00",243.59,0,-4.26,0]}},{"s":"30","f":{"i":["14:40:00",1849.95,0,-9.85,0]}},{"s":"X50","f":{"i":["14:40:00",3075.77,0,-14.38,0]}},{"s":"DIAMOND","f":{"i":["14:40:00",2485.85,0,-28.16,0]}},{"s":"SI","f":{"i":["14:40:00",2998.78,0,-27.13,0]}},{"s":"XALL","f":{"i":["14:40:00",2759.17,0,-11.59,0]}},{"s":"FINLEAD","f":{"i":["14:40:00",2797.17,0,-19.76,0]}},{"s":"MID","f":{"i":["14:40:00",2154.08,0,-15.08,0]}},{"s":"100","f":{"i":["14:40:00",1768.53,0,-7.91,0]}},{"s":"FINSELECT","f":{"i":["14:40:00",2844.36,0,-11.54,0]}},{"s":"SML","f":{"i":["14:40:00",1414.5,0,-2.1,0]}},{"s":"ALL","f":{"i":["14:40:00",1749.83,0,-7.55,0]}},{"s":"HOSE","f":{"i":["14:40:00",1693.15,0,-16.46,0]}},{"s":"UPCOM","f":{"i":["14:41:00",124.03,2.1497007999999997,0.18,186720]}},{"s":"HNX30","f":{"i":["14:41:00",522.37,0,-10.33,0]}},{"s":"DIAMOND","f":{"i":["14:41:00",2488.55,0,-25.46,0]}},{"s":"HNX","f":{"i":["14:41:00",243.58,0,-4.27,0]}},{"s":"SI","f":{"i":["14:41:00",2999.62,0,-26.29,0]}},{"s":"X50","f":{"i":["14:41:00",3076.33,0,-13.82,0]}},{"s":"XALL","f":{"i":["14:41:00",2759.55,0,-11.21,0]}},{"s":"100","f":{"i":["14:41:00",1768.96,0,-7.48,0]}},{"s":"FINLEAD","f":{"i":["14:41:00",2796.89,0,-20.04,0]}},{"s":"30","f":{"i":["14:41:00",1850.07,0,-9.73,0]}},{"s":"MID","f":{"i":["14:41:00",2155.53,0,-13.63,0]}},{"s":"SML","f":{"i":["14:41:00",1414.4,0,-2.2,0]}},{"s":"ALL","f":{"i":["14:41:00",1750.22,0,-7.16,0]}},{"s":"HOSE","f":{"i":["14:41:00",1693.69,0,-15.92,0]}},{"s":"FINSELECT","f":{"i":["14:41:00",2844.3,0,-11.6,0]}},{"s":"UPCOM","f":{"i":["14:42:00",124.03,2.4666794,0.18,180468]}},{"s":"HNX30","f":{"i":["14:42:00",523.99,0,-8.71,0]}},{"s":"DIAMOND","f":{"i":["14:42:00",2494.23,0,-19.78,0]}},{"s":"SI","f":{"i":["14:42:00",3002.23,0,-23.68,0]}},{"s":"HNX","f":{"i":["14:42:00",243.93,0,-3.92,0]}},{"s":"X50","f":{"i":["14:42:00",3078.16,0,-11.99,0]}},{"s":"FINLEAD","f":{"i":["14:42:00",2799.73,0,-17.2,0]}},{"s":"30","f":{"i":["14:42:00",1850.5,0,-9.3,0]}},{"s":"XALL","f":{"i":["14:42:00",2761.09,0,-9.67,0]}},{"s":"MID","f":{"i":["14:42:00",2158.72,0,-10.44,0]}},{"s":"FINSELECT","f":{"i":["14:42:00",2846.33,0,-9.57,0]}},{"s":"100","f":{"i":["14:42:00",1770.01,0,-6.43,0]}},{"s":"SML","f":{"i":["14:42:00",1414.68,0,-1.92,0]}},{"s":"ALL","f":{"i":["14:42:00",1751.21,0,-6.17,0]}},{"s":"HOSE","f":{"i":["14:42:00",1694.28,0,-15.33,0]}},{"s":"UPCOM","f":{"i":["14:43:00",124.01,3.4885764,0.16,199088]}},{"s":"HNX30","f":{"i":["14:43:00",524.78,0,-7.92,0]}},{"s":"SI","f":{"i":["14:43:00",3003.4,0,-22.51,0]}},{"s":"DIAMOND","f":{"i":["14:43:00",2495.33,0,-18.68,0]}},{"s":"HNX","f":{"i":["14:43:00",245.77,0,-2.08,0]}},{"s":"X50","f":{"i":["14:43:00",3081.82,0,-8.33,0]}},{"s":"FINLEAD","f":{"i":["14:43:00",2804.38,0,-12.55,0]}},{"s":"30","f":{"i":["14:43:00",1853.08,0,-6.72,0]}},{"s":"XALL","f":{"i":["14:43:00",2764.11,0,-6.65,0]}},{"s":"MID","f":{"i":["14:43:00",2160.04,0,-9.12,0]}},{"s":"SML","f":{"i":["14:43:00",1416.15,0,-0.45,0]}},{"s":"100","f":{"i":["14:43:00",1771.96,0,-4.48,0]}},{"s":"ALL","f":{"i":["14:43:00",1753.14,0,-4.24,0]}},{"s":"FINSELECT","f":{"i":["14:43:00",2849.4,0,-6.5,0]}},{"s":"HOSE","f":{"i":["14:43:00",1695.73,0,-13.88,0]}},{"s":"HNXMan","f":{"i":["14:29:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["14:30:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["14:31:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["14:32:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["14:33:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["14:34:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["14:35:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["14:36:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["14:37:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["14:38:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["14:39:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["14:40:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["14:41:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["14:42:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["14:43:00",252.87,0,0,0]}},{"s":"HNXFin","f":{"i":["14:29:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["14:30:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["14:31:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["14:32:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["14:33:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["14:34:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["14:35:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["14:36:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["14:37:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["14:38:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["14:39:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["14:40:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["14:41:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["14:42:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["14:43:00",518.61,0,0,0]}},{"s":"HNXMSCap","f":{"i":["14:29:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["14:30:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["14:31:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["14:32:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["14:33:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["14:34:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["14:35:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["14:36:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["14:37:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["14:38:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["14:39:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["14:40:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["14:41:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["14:42:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["14:43:00",887.22,0,0,0]}},{"s":"UPCOM","f":{"i":["14:44:00",123.85,4.2824316,0,265180]}},{"s":"UPCOM","f":{"i":["14:45:00",123.87,1.4952364999999999,0.02,71941]}},{"s":"UPCOM","f":{"i":["14:46:00",123.95,4.3486679,0.1,270019]}},{"s":"UPCOM","f":{"i":["14:47:00",124.01,4.7639878000000007,0.16,245200]}},{"s":"UPCOM","f":{"i":["14:48:00",124.06,1.4708949,0.21,120139]}},{"s":"UPCOM","f":{"i":["14:49:00",124.43,2.111423,0.58,127862]}},{"s":"UPCOM","f":{"i":["14:50:00",124.37,2.6741341000000003,0.52,166909]}},{"s":"UPCOM","f":{"i":["14:51:00",124.37,2.61702,0.52,159900]}},{"s":"UPCOM","f":{"i":["14:52:00",124.39,2.1156336000000002,0.54,106958]}},{"s":"UPCOM","f":{"i":["14:53:00",124.38,2.6155720999999996,0.53,93914]}},{"s":"UPCOM","f":{"i":["14:54:00",124.35,4.1042185,0.5,120133]}},{"s":"UPCOM","f":{"i":["14:55:00",124.34,2.9608986000000006,0.49,174929]}},{"s":"UPCOM","f":{"i":["14:56:00",124.32,4.7765278,0.47,208607]}},{"s":"UPCOM","f":{"i":["14:57:00",124.44,4.7214892,0.59,151934]}},{"s":"UPCOM","f":{"i":["14:58:00",124.5,11.1359302,0.65,575981]}},{"s":"FINSELECT","f":{"i":["14:44:00",2850.57,573.56790739000007,-5.33,25799453]}},{"s":"FINSELECT","f":{"i":["14:45:00",2850.57,0,-5.33,0]}},{"s":"FINSELECT","f":{"i":["14:46:00",2850.57,0,-5.33,0]}},{"s":"FINSELECT","f":{"i":["14:47:00",2850.57,0,-5.33,0]}},{"s":"FINSELECT","f":{"i":["14:48:00",2850.57,0,-5.33,0]}},{"s":"FINSELECT","f":{"i":["14:49:00",2850.57,0,-5.33,0]}},{"s":"FINSELECT","f":{"i":["14:50:00",2850.57,0,-5.33,0]}},{"s":"FINSELECT","f":{"i":["14:51:00",2850.57,0,-5.33,0]}},{"s":"FINSELECT","f":{"i":["14:52:00",2850.57,0,-5.33,0]}},{"s":"FINSELECT","f":{"i":["14:53:00",2850.57,0,-5.33,0]}},{"s":"FINSELECT","f":{"i":["14:54:00",2850.57,0,-5.33,0]}},{"s":"FINSELECT","f":{"i":["14:55:00",2850.57,0,-5.33,0]}},{"s":"FINSELECT","f":{"i":["14:56:00",2850.57,0,-5.33,0]}},{"s":"FINSELECT","f":{"i":["14:57:00",2850.57,0,-5.33,0]}},{"s":"FINSELECT","f":{"i":["14:58:00",2850.57,0,-5.33,0]}},{"s":"FINLEAD","f":{"i":["14:44:00",2805,543.9150922,-11.93,24085471]}},{"s":"FINLEAD","f":{"i":["14:45:00",2805,0,-11.93,0]}},{"s":"FINLEAD","f":{"i":["14:46:00",2805,0,-11.93,0]}},{"s":"FINLEAD","f":{"i":["14:47:00",2805,0,-11.93,0]}},{"s":"FINLEAD","f":{"i":["14:48:00",2805,0,-11.93,0]}},{"s":"FINLEAD","f":{"i":["14:49:00",2805,0,-11.93,0]}},{"s":"FINLEAD","f":{"i":["14:50:00",2805,0,-11.93,0]}},{"s":"FINLEAD","f":{"i":["14:51:00",2805,0,-11.93,0]}},{"s":"FINLEAD","f":{"i":["14:52:00",2805,0,-11.93,0]}},{"s":"FINLEAD","f":{"i":["14:53:00",2805,0,-11.93,0]}},{"s":"FINLEAD","f":{"i":["14:54:00",2805,0,-11.93,0]}},{"s":"FINLEAD","f":{"i":["14:55:00",2805,0,-11.93,0]}},{"s":"FINLEAD","f":{"i":["14:56:00",2805,0,-11.93,0]}},{"s":"FINLEAD","f":{"i":["14:57:00",2805,0,-11.93,0]}},{"s":"FINLEAD","f":{"i":["14:58:00",2805,0,-11.93,0]}},{"s":"XALL","f":{"i":["14:44:00",2765.15,1478.93228164,-5.61,55137475]}},{"s":"XALL","f":{"i":["14:45:00",2765.15,0,-5.61,0]}},{"s":"XALL","f":{"i":["14:46:00",2765.15,0,-5.61,0]}},{"s":"XALL","f":{"i":["14:47:00",2765.15,0,-5.61,0]}},{"s":"XALL","f":{"i":["14:48:00",2765.15,0,-5.61,0]}},{"s":"XALL","f":{"i":["14:49:00",2765.15,0,-5.61,0]}},{"s":"XALL","f":{"i":["14:50:00",2765.15,0,-5.61,0]}},{"s":"XALL","f":{"i":["14:51:00",2765.15,0,-5.61,0]}},{"s":"XALL","f":{"i":["14:52:00",2765.15,0,-5.61,0]}},{"s":"XALL","f":{"i":["14:53:00",2765.15,0,-5.61,0]}},{"s":"XALL","f":{"i":["14:54:00",2765.15,0,-5.61,0]}},{"s":"XALL","f":{"i":["14:55:00",2765.15,0,-5.61,0]}},{"s":"XALL","f":{"i":["14:56:00",2765.15,0,-5.61,0]}},{"s":"XALL","f":{"i":["14:57:00",2765.15,0,-5.61,0]}},{"s":"XALL","f":{"i":["14:58:00",2765.15,0,-5.61,0]}},{"s":"X50","f":{"i":["14:44:00",3082.64,1187.8270037500001,-7.51,39589353]}},{"s":"X50","f":{"i":["14:45:00",3082.64,0,-7.51,0]}},{"s":"X50","f":{"i":["14:46:00",3082.64,0,-7.51,0]}},{"s":"X50","f":{"i":["14:47:00",3082.64,0,-7.51,0]}},{"s":"X50","f":{"i":["14:48:00",3082.64,0,-7.51,0]}},{"s":"X50","f":{"i":["14:49:00",3082.64,0,-7.51,0]}},{"s":"X50","f":{"i":["14:50:00",3082.64,0,-7.51,0]}},{"s":"X50","f":{"i":["14:51:00",3082.64,0,-7.51,0]}},{"s":"X50","f":{"i":["14:52:00",3082.64,0,-7.51,0]}},{"s":"X50","f":{"i":["14:53:00",3082.64,0,-7.51,0]}},{"s":"X50","f":{"i":["14:54:00",3082.64,0,-7.51,0]}},{"s":"X50","f":{"i":["14:55:00",3082.64,0,-7.51,0]}},{"s":"X50","f":{"i":["14:56:00",3082.64,0,-7.51,0]}},{"s":"X50","f":{"i":["14:57:00",3082.64,0,-7.51,0]}},{"s":"X50","f":{"i":["14:58:00",3082.64,0,-7.51,0]}},{"s":"HOSE","f":{"i":["14:44:00",1696.24,1475.65961041,-13.37,52864669]}},{"s":"HOSE","f":{"i":["14:45:00",1696.24,0,-13.37,0]}},{"s":"HOSE","f":{"i":["14:46:00",1696.24,0,-13.37,0]}},{"s":"HOSE","f":{"i":["14:47:00",1696.24,0,-13.37,0]}},{"s":"HOSE","f":{"i":["14:48:00",1696.24,0,-13.37,0]}},{"s":"HOSE","f":{"i":["14:49:00",1696.24,0,-13.37,0]}},{"s":"HOSE","f":{"i":["14:50:00",1696.24,0,-13.37,0]}},{"s":"HOSE","f":{"i":["14:51:00",1696.24,0,-13.37,0]}},{"s":"HOSE","f":{"i":["14:52:00",1696.24,0,-13.37,0]}},{"s":"HOSE","f":{"i":["14:53:00",1696.24,0,-13.37,0]}},{"s":"HOSE","f":{"i":["14:54:00",1696.24,0,-13.37,0]}},{"s":"HOSE","f":{"i":["14:55:00",1696.24,0,-13.37,0]}},{"s":"HOSE","f":{"i":["14:56:00",1696.24,0,-13.37,0]}},{"s":"HOSE","f":{"i":["14:57:00",1696.24,0,-13.37,0]}},{"s":"HOSE","f":{"i":["14:58:00",1696.24,0,-13.37,0]}},{"s":"30","f":{"i":["14:44:00",1853.6,791.84194745,-6.2,24713959]}},{"s":"30","f":{"i":["14:45:00",1853.6,0,-6.2,0]}},{"s":"30","f":{"i":["14:46:00",1853.6,0,-6.2,0]}},{"s":"30","f":{"i":["14:47:00",1853.6,0,-6.2,0]}},{"s":"30","f":{"i":["14:48:00",1853.6,0,-6.2,0]}},{"s":"30","f":{"i":["14:49:00",1853.6,0,-6.2,0]}},{"s":"30","f":{"i":["14:50:00",1853.6,0,-6.2,0]}},{"s":"30","f":{"i":["14:51:00",1853.6,0,-6.2,0]}},{"s":"30","f":{"i":["14:52:00",1853.6,0,-6.2,0]}},{"s":"30","f":{"i":["14:53:00",1853.6,0,-6.2,0]}},{"s":"30","f":{"i":["14:54:00",1853.6,0,-6.2,0]}},{"s":"30","f":{"i":["14:55:00",1853.6,0,-6.2,0]}},{"s":"30","f":{"i":["14:56:00",1853.6,0,-6.2,0]}},{"s":"30","f":{"i":["14:57:00",1853.6,0,-6.2,0]}},{"s":"30","f":{"i":["14:58:00",1853.6,0,-6.2,0]}},{"s":"SI","f":{"i":["14:44:00",3005.41,355.6951795,-20.5,8088573]}},{"s":"SI","f":{"i":["14:45:00",3005.41,0,-20.5,0]}},{"s":"SI","f":{"i":["14:46:00",3005.41,0,-20.5,0]}},{"s":"SI","f":{"i":["14:47:00",3005.41,0,-20.5,0]}},{"s":"SI","f":{"i":["14:48:00",3005.41,0,-20.5,0]}},{"s":"SI","f":{"i":["14:49:00",3005.41,0,-20.5,0]}},{"s":"SI","f":{"i":["14:50:00",3005.41,0,-20.5,0]}},{"s":"SI","f":{"i":["14:51:00",3005.41,0,-20.5,0]}},{"s":"SI","f":{"i":["14:52:00",3005.41,0,-20.5,0]}},{"s":"SI","f":{"i":["14:53:00",3005.41,0,-20.5,0]}},{"s":"SI","f":{"i":["14:54:00",3005.41,0,-20.5,0]}},{"s":"SI","f":{"i":["14:55:00",3005.41,0,-20.5,0]}},{"s":"SI","f":{"i":["14:56:00",3005.41,0,-20.5,0]}},{"s":"SI","f":{"i":["14:57:00",3005.41,0,-20.5,0]}},{"s":"SI","f":{"i":["14:58:00",3005.41,0,-20.5,0]}},{"s":"100","f":{"i":["14:44:00",1772.56,1328.69504315,-3.88,45832173]}},{"s":"100","f":{"i":["14:45:00",1772.56,0,-3.88,0]}},{"s":"100","f":{"i":["14:46:00",1772.56,0,-3.88,0]}},{"s":"100","f":{"i":["14:47:00",1772.56,0,-3.88,0]}},{"s":"100","f":{"i":["14:48:00",1772.56,0,-3.88,0]}},{"s":"100","f":{"i":["14:49:00",1772.56,0,-3.88,0]}},{"s":"100","f":{"i":["14:50:00",1772.56,0,-3.88,0]}},{"s":"100","f":{"i":["14:51:00",1772.56,0,-3.88,0]}},{"s":"100","f":{"i":["14:52:00",1772.56,0,-3.88,0]}},{"s":"100","f":{"i":["14:53:00",1772.56,0,-3.88,0]}},{"s":"100","f":{"i":["14:54:00",1772.56,0,-3.88,0]}},{"s":"100","f":{"i":["14:55:00",1772.56,0,-3.88,0]}},{"s":"100","f":{"i":["14:56:00",1772.56,0,-3.88,0]}},{"s":"100","f":{"i":["14:57:00",1772.56,0,-3.88,0]}},{"s":"100","f":{"i":["14:58:00",1772.56,0,-3.88,0]}},{"s":"DIAMOND","f":{"i":["14:44:00",2495.36,330.27462465,-18.65,9667145]}},{"s":"DIAMOND","f":{"i":["14:45:00",2495.36,0,-18.65,0]}},{"s":"DIAMOND","f":{"i":["14:46:00",2495.36,0,-18.65,0]}},{"s":"DIAMOND","f":{"i":["14:47:00",2495.36,0,-18.65,0]}},{"s":"DIAMOND","f":{"i":["14:48:00",2495.36,0,-18.65,0]}},{"s":"DIAMOND","f":{"i":["14:49:00",2495.36,0,-18.65,0]}},{"s":"DIAMOND","f":{"i":["14:50:00",2495.36,0,-18.65,0]}},{"s":"DIAMOND","f":{"i":["14:51:00",2495.36,0,-18.65,0]}},{"s":"DIAMOND","f":{"i":["14:52:00",2495.36,0,-18.65,0]}},{"s":"DIAMOND","f":{"i":["14:53:00",2495.36,0,-18.65,0]}},{"s":"DIAMOND","f":{"i":["14:54:00",2495.36,0,-18.65,0]}},{"s":"DIAMOND","f":{"i":["14:55:00",2495.36,0,-18.65,0]}},{"s":"DIAMOND","f":{"i":["14:56:00",2495.36,0,-18.65,0]}},{"s":"DIAMOND","f":{"i":["14:57:00",2495.36,0,-18.65,0]}},{"s":"DIAMOND","f":{"i":["14:58:00",2495.36,0,-18.65,0]}},{"s":"ALL","f":{"i":["14:44:00",1753.72,1404.29285514,-3.66,50849258]}},{"s":"ALL","f":{"i":["14:45:00",1753.72,0,-3.66,0]}},{"s":"ALL","f":{"i":["14:46:00",1753.72,0,-3.66,0]}},{"s":"ALL","f":{"i":["14:47:00",1753.72,0,-3.66,0]}},{"s":"ALL","f":{"i":["14:48:00",1753.72,0,-3.66,0]}},{"s":"ALL","f":{"i":["14:49:00",1753.72,0,-3.66,0]}},{"s":"ALL","f":{"i":["14:50:00",1753.72,0,-3.66,0]}},{"s":"ALL","f":{"i":["14:51:00",1753.72,0,-3.66,0]}},{"s":"ALL","f":{"i":["14:52:00",1753.72,0,-3.66,0]}},{"s":"ALL","f":{"i":["14:53:00",1753.72,0,-3.66,0]}},{"s":"ALL","f":{"i":["14:54:00",1753.72,0,-3.66,0]}},{"s":"ALL","f":{"i":["14:55:00",1753.72,0,-3.66,0]}},{"s":"ALL","f":{"i":["14:56:00",1753.72,0,-3.66,0]}},{"s":"ALL","f":{"i":["14:57:00",1753.72,0,-3.66,0]}},{"s":"ALL","f":{"i":["14:58:00",1753.72,0,-3.66,0]}},{"s":"MID","f":{"i":["14:44:00",2161.06,536.8530957,-8.1,21118214]}},{"s":"MID","f":{"i":["14:45:00",2161.06,0,-8.1,0]}},{"s":"MID","f":{"i":["14:46:00",2161.06,0,-8.1,0]}},{"s":"MID","f":{"i":["14:47:00",2161.06,0,-8.1,0]}},{"s":"MID","f":{"i":["14:48:00",2161.06,0,-8.1,0]}},{"s":"MID","f":{"i":["14:49:00",2161.06,0,-8.1,0]}},{"s":"MID","f":{"i":["14:50:00",2161.06,0,-8.1,0]}},{"s":"MID","f":{"i":["14:51:00",2161.06,0,-8.1,0]}},{"s":"MID","f":{"i":["14:52:00",2161.06,0,-8.1,0]}},{"s":"MID","f":{"i":["14:53:00",2161.06,0,-8.1,0]}},{"s":"MID","f":{"i":["14:54:00",2161.06,0,-8.1,0]}},{"s":"MID","f":{"i":["14:55:00",2161.06,0,-8.1,0]}},{"s":"MID","f":{"i":["14:56:00",2161.06,0,-8.1,0]}},{"s":"MID","f":{"i":["14:57:00",2161.06,0,-8.1,0]}},{"s":"MID","f":{"i":["14:58:00",2161.06,0,-8.1,0]}},{"s":"SML","f":{"i":["14:44:00",1416.26,75.59781199,-0.34,5017085]}},{"s":"SML","f":{"i":["14:45:00",1416.26,0,-0.34,0]}},{"s":"SML","f":{"i":["14:46:00",1416.26,0,-0.34,0]}},{"s":"SML","f":{"i":["14:47:00",1416.26,0,-0.34,0]}},{"s":"SML","f":{"i":["14:48:00",1416.26,0,-0.34,0]}},{"s":"SML","f":{"i":["14:49:00",1416.26,0,-0.34,0]}},{"s":"SML","f":{"i":["14:50:00",1416.26,0,-0.34,0]}},{"s":"SML","f":{"i":["14:51:00",1416.26,0,-0.34,0]}},{"s":"SML","f":{"i":["14:52:00",1416.26,0,-0.34,0]}},{"s":"SML","f":{"i":["14:53:00",1416.26,0,-0.34,0]}},{"s":"SML","f":{"i":["14:54:00",1416.26,0,-0.34,0]}},{"s":"SML","f":{"i":["14:55:00",1416.26,0,-0.34,0]}},{"s":"SML","f":{"i":["14:56:00",1416.26,0,-0.34,0]}},{"s":"SML","f":{"i":["14:57:00",1416.26,0,-0.34,0]}},{"s":"SML","f":{"i":["14:58:00",1416.26,0,-0.34,0]}},{"s":"HNX30","f":{"i":["14:44:00",524.78,95.0611741,-7.92,3716856]}},{"s":"HNX30","f":{"i":["14:45:00",524.78,0,-7.92,0]}},{"s":"HNX30","f":{"i":["14:46:00",524.78,0,-7.92,0]}},{"s":"HNX30","f":{"i":["14:47:00",524.78,0,-7.92,0]}},{"s":"HNX30","f":{"i":["14:48:00",524.78,0,-7.92,0]}},{"s":"HNX30","f":{"i":["14:49:00",524.78,0,-7.92,0]}},{"s":"HNX30","f":{"i":["14:50:00",524.78,0,-7.92,0]}},{"s":"HNX30","f":{"i":["14:51:00",524.78,0,-7.92,0]}},{"s":"HNX30","f":{"i":["14:52:00",524.78,0,-7.92,0]}},{"s":"HNX30","f":{"i":["14:53:00",524.78,0,-7.92,0]}},{"s":"HNX30","f":{"i":["14:54:00",524.78,0,-7.92,0]}},{"s":"HNX30","f":{"i":["14:55:00",524.78,0,-7.92,0]}},{"s":"HNX30","f":{"i":["14:56:00",524.78,0,-7.92,0]}},{"s":"HNX30","f":{"i":["14:57:00",524.78,0,-7.92,0]}},{"s":"HNX30","f":{"i":["14:58:00",524.78,0,-7.92,0]}},{"s":"HNXMan","f":{"i":["14:44:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["14:45:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["14:46:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["14:47:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["14:48:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["14:49:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["14:50:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["14:51:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["14:52:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["14:53:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["14:54:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["14:55:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["14:56:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["14:57:00",252.87,0,0,0]}},{"s":"HNXMan","f":{"i":["14:58:00",252.87,0,0,0]}},{"s":"HNX","f":{"i":["14:44:00",245.84,109.7797577,-2.01,5353606]}},{"s":"HNX","f":{"i":["14:45:00",245.84,0,-2.01,0]}},{"s":"HNX","f":{"i":["14:46:00",245.84,0,-2.01,0]}},{"s":"HNX","f":{"i":["14:47:00",245.84,0,-2.01,0]}},{"s":"HNX","f":{"i":["14:48:00",245.84,0,-2.01,0]}},{"s":"HNX","f":{"i":["14:49:00",245.84,0,-2.01,0]}},{"s":"HNX","f":{"i":["14:50:00",245.84,0,-2.01,0]}},{"s":"HNX","f":{"i":["14:51:00",245.84,0,-2.01,0]}},{"s":"HNX","f":{"i":["14:52:00",245.84,0,-2.01,0]}},{"s":"HNX","f":{"i":["14:53:00",245.84,0,-2.01,0]}},{"s":"HNX","f":{"i":["14:54:00",245.84,0,-2.01,0]}},{"s":"HNX","f":{"i":["14:55:00",245.84,0,-2.01,0]}},{"s":"HNX","f":{"i":["14:56:00",245.84,0,-2.01,0]}},{"s":"HNX","f":{"i":["14:57:00",245.84,0,-2.01,0]}},{"s":"HNX","f":{"i":["14:58:00",245.84,0,-2.01,0]}},{"s":"HNXFin","f":{"i":["14:44:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["14:45:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["14:46:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["14:47:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["14:48:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["14:49:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["14:50:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["14:51:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["14:52:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["14:53:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["14:54:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["14:55:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["14:56:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["14:57:00",518.61,0,0,0]}},{"s":"HNXFin","f":{"i":["14:58:00",518.61,0,0,0]}},{"s":"HNXMSCap","f":{"i":["14:44:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["14:45:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["14:46:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["14:47:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["14:48:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["14:49:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["14:50:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["14:51:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["14:52:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["14:53:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["14:54:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["14:55:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["14:56:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["14:57:00",887.22,0,0,0]}},{"s":"HNXMSCap","f":{"i":["14:58:00",887.22,0,0,0]}},{"s":"ALL","f":{"i":["14:59:00",1753.72,0,-3.66,0]}},{"s":"ALL","f":{"i":["09:00:00",1753.72,0,-3.66,0]}},{"s":"ALL","f":{"i":["09:01:00",1753.72,0,-3.66,0]}},{"s":"ALL","f":{"i":["09:02:00",1753.72,0,-3.66,0]}},{"s":"ALL","f":{"i":["09:03:00",1753.72,0,-3.66,0]}},{"s":"ALL","f":{"i":["09:04:00",1753.72,0,-3.66,0]}},{"s":"ALL","f":{"i":["09:05:00",1753.72,0,-3.66,0]}},{"s":"ALL","f":{"i":["09:06:00",1753.72,0,-3.66,0]}},{"s":"ALL","f":{"i":["09:07:00",1753.72,0,-3.66,0]}},{"s":"ALL","f":{"i":["09:08:00",1753.72,0,-3.66,0]}},{"s":"ALL","f":{"i":["09:09:00",1753.72,0,-3.66,0]}},{"s":"ALL","f":{"i":["09:10:00",1753.72,0,-3.66,0]}},{"s":"ALL","f":{"i":["09:11:00",1753.72,0,-3.66,0]}},{"s":"ALL","f":{"i":["09:12:00",1753.72,0,-3.66,0]}},{"s":"ALL","f":{"i":["09:13:00",1753.72,0,-3.66,0]}},{"s":"ALL","f":{"i":["09:14:00",1753.72,0,-3.66,0]}},{"s":"ALL","f":{"i":["09:15:00",1753.72,0,-3.66,0]}},{"s":"ALL","f":{"i":["09:16:00",1753.72,0,-3.66,0]}},{"s":"ALL","f":{"i":["09:17:00",1753.72,0,-3.66,0]}},{"s":"ALL","f":{"i":["09:18:00",1753.72,0,-3.66,0]}},{"s":"ALL","f":{"i":["09:19:00",1753.72,0,-3.66,0]}},{"s":"ALL","f":{"i":["09:20:00",1753.72,0,-3.66,0]}},{"s":"ALL","f":{"i":["09:21:00",1753.72,0,-3.66,0]}},{"s":"ALL","f":{"i":["09:22:00",1753.72,0,-3.66,0]}},{"s":"ALL","f":{"i":["09:23:00",1753.72,0,-3.66,0]}},{"s":"ALL","f":{"i":["09:24:00",1753.72,0,-3.66,0]}},{"s":"ALL","f":{"i":["09:25:00",1753.72,0,-3.66,0]}},{"s":"ALL","f":{"i":["09:26:00",1753.72,0,-3.66,0]}},{"s":"ALL","f":{"i":["09:27:00",1753.72,0,-3.66,0]}},{"s":"ALL","f":{"i":["09:28:00",1753.72,0,-3.66,0]}},{"s":"ALL","f":{"i":["09:29:00",1753.72,0,-3.66,0]}},{"s":"ALL","f":{"i":["09:30:00",1753.72,0,-3.66,0]}},{"s":"ALL","f":{"i":["09:31:00",1753.72,0,-3.66,0]}},{"s":"ALL","f":{"i":["09:32:00",1753.72,0,-3.66,0]}},{"s":"ALL","f":{"i":["09:33:00",1753.72,0,-3.66,0]}},{"s":"ALL","f":{"i":["09:34:00",1753.72,0,-3.66,0]}},{"s":"ALL","f":{"i":["09:35:00",1753.72,0,-3.66,0]}},{"s":"ALL","f":{"i":["09:36:00",1753.72,0,-3.66,0]}},{"s":"ALL","f":{"i":["09:37:00",1753.72,0,-3.66,0]}},{"s":"ALL","f":{"i":["09:38:00",1753.72,0,-3.66,0]}},{"s":"ALL","f":{"i":["09:39:00",1753.72,0,-3.66,0]}},{"s":"ALL","f":{"i":["09:40:00",1753.72,0,-3.66,0]}},{"s":"ALL","f":{"i":["09:41:00",1753.72,0,-3.66,0]}},{"s":"ALL","f":{"i":["09:42:00",1753.72,0,-3.66,0]}},{"s":"ALL","f":{"i":["09:43:00",1753.72,0,-3.66,0]}},{"s":"ALL","f":{"i":["09:44:00",1753.72,0,-3.66,0]}},{"s":"ALL","f":{"i":["09:45:00",1753.72,0,-3.66,0]}},{"s":"ALL","f":{"i":["09:46:00",1753.72,0,-3.66,0]}},{"s":"ALL","f":{"i":["09:47:00",1753.72,0,-3.66,0]}},{"s":"ALL","f":{"i":["09:48:00",1753.72,0,-3.66,0]}},{"s":"ALL","f":{"i":["09:49:00",1753.72,0,-3.66,0]}},{"s":"ALL","f":{"i":["09:50:00",1753.72,0,-3.66,0]}},{"s":"ALL","f":{"i":["09:51:00",1753.72,0,-3.66,0]}},{"s":"ALL","f":{"i":["09:52:00",1753.72,0,-3.66,0]}},{"s":"ALL","f":{"i":["09:53:00",1753.72,0,-3.66,0]}},{"s":"ALL","f":{"i":["09:54:00",1753.72,0,-3.66,0]}},{"s":"ALL","f":{"i":["09:55:00",1753.72,0,-3.66,0]}},{"s":"ALL","f":{"i":["09:56:00",1753.72,0,-3.66,0]}},{"s":"ALL","f":{"i":["09:57:00",1753.72,0,-3.66,0]}},{"s":"ALL","f":{"i":["09:58:00",1753.72,0,-3.66,0]}},{"s":"ALL","f":{"i":["09:59:00",1753.72,0,-3.66,0]}},{"s":"ALL","f":{"i":["10:00:00",1753.72,0,-3.66,0]}},{"s":"ALL","f":{"i":["10:01:00",1753.72,0,-3.66,0]}},{"s":"ALL","f":{"i":["10:02:00",1753.72,0,-3.66,0]}},{"s":"ALL","f":{"i":["10:03:00",1753.72,0,-3.66,0]}},{"s":"ALL","f":{"i":["10:04:00",1753.72,0,-3.66,0]}},{"s":"ALL","f":{"i":["10:05:00",1753.72,0,-3.66,0]}},{"s":"ALL","f":{"i":["10:06:00",1753.72,0,-3.66,0]}},{"s":"ALL","f":{"i":["10:07:00",1753.72,0,-3.66,0]}},{"s":"ALL","f":{"i":["10:08:00",1753.72,0,-3.66,0]}},{"s":"ALL","f":{"i":["10:09:00",1753.72,0,-3.66,0]}},{"s":"ALL","f":{"i":["10:10:00",1753.72,0,-3.66,0]}},{"s":"ALL","f":{"i":["10:11:00",1753.72,0,-3.66,0]}},{"s":"ALL","f":{"i":["10:12:00",1753.72,0,-3.66,0]}},{"s":"ALL","f":{"i":["10:13:00",1753.72,0,-3.66,0]}},{"s":"ALL","f":{"i":["10:14:00",1753.72,0,-3.66,0]}},{"s":"ALL","f":{"i":["10:15:00",1753.72,0,-3.66,0]}},{"s":"ALL","f":{"i":["10:16:00",1753.72,0,-3.66,0]}},{"s":"ALL","f":{"i":["10:17:00",1753.72,0,-3.66,0]}},{"s":"ALL","f":{"i":["10:18:00",1753.72,0,-3.66,0]}},{"s":"ALL","f":{"i":["10:19:00",1753.72,0,-3.66,0]}},{"s":"ALL","f":{"i":["10:20:00",1753.72,0,-3.66,0]}},{"s":"ALL","f":{"i":["10:21:00",1753.72,0,-3.66,0]}},{"s":"ALL","f":{"i":["10:22:00",1753.72,0,-3.66,0]}},{"s":"ALL","f":{"i":["10:23:00",1753.72,0,-3.66,0]}},{"s":"ALL","f":{"i":["10:24:00",1753.72,0,-3.66,0]}},{"s":"ALL","f":{"i":["10:25:00",1753.72,0,-3.66,0]}},{"s":"ALL","f":{"i":["10:26:00",1753.72,0,-3.66,0]}},{"s":"ALL","f":{"i":["10:27:00",1753.72,0,-3.66,0]}},{"s":"ALL","f":{"i":["10:28:00",1753.72,0,-3.66,0]}},{"s":"ALL","f":{"i":["10:29:00",1753.72,0,-3.66,0]}},{"s":"ALL","f":{"i":["10:30:00",1753.72,0,-3.66,0]}},{"s":"ALL","f":{"i":["10:31:00",1753.72,0,-3.66,0]}},{"s":"ALL","f":{"i":["10:32:00",1753.72,0,-3.66,0]}},{"s":"ALL","f":{"i":["10:33:00",1753.72,0,-3.66,0]}},{"s":"ALL","f":{"i":["10:34:00",1753.72,0,-3.66,0]}},{"s":"ALL","f":{"i":["10:35:00",1753.72,0,-3.66,0]}},{"s":"ALL","f":{"i":["10:36:00",1753.72,0,-3.66,0]}},{"s":"ALL","f":{"i":["10:37:00",1753.72,0,-3.66,0]}},{"s":"ALL","f":{"i":["10:38:00",1753.72,0,-3.66,0]}},{"s":"ALL","f":{"i":["10:39:00",1753.72,0,-3.66,0]}},{"s":"ALL","f":{"i":["10:40:00",1753.72,0,-3.66,0]}},{"s":"ALL","f":{"i":["10:41:00",1753.72,0,-3.66,0]}},{"s":"ALL","f":{"i":["10:42:00",1753.72,0,-3.66,0]}},{"s":"ALL","f":{"i":["10:43:00",1753.72,0,-3.66,0]}},{"s":"ALL","f":{"i":["10:44:00",1753.72,0,-3.66,0]}},{"s":"ALL","f":{"i":["10:45:00",1753.72,0,-3.66,0]}},{"s":"ALL","f":{"i":["10:46:00",1753.72,0,-3.66,0]}},{"s":"ALL","f":{"i":["10:47:00",1753.72,0,-3.66,0]}},{"s":"ALL","f":{"i":["10:48:00",1753.72,0,-3.66,0]}},{"s":"ALL","f":{"i":["10:49:00",1753.72,0,-3.66,0]}},{"s":"ALL","f":{"i":["10:50:00",1753.72,0,-3.66,0]}},{"s":"ALL","f":{"i":["10:51:00",1753.72,0,-3.66,0]}},{"s":"ALL","f":{"i":["10:52:00",1753.72,0,-3.66,0]}},{"s":"ALL","f":{"i":["10:53:00",1753.72,0,-3.66,0]}},{"s":"ALL","f":{"i":["10:54:00",1753.72,0,-3.66,0]}},{"s":"ALL","f":{"i":["10:55:00",1753.72,0,-3.66,0]}},{"s":"ALL","f":{"i":["10:56:00",1753.72,0,-3.66,0]}},{"s":"ALL","f":{"i":["10:57:00",1753.72,0,-3.66,0]}},{"s":"ALL","f":{"i":["10:58:00",1753.72,0,-3.66,0]}},{"s":"ALL","f":{"i":["10:59:00",1753.72,0,-3.66,0]}},{"s":"ALL","f":{"i":["11:00:00",1753.72,0,-3.66,0]}},{"s":"ALL","f":{"i":["11:01:00",1753.72,0,-3.66,0]}},{"s":"ALL","f":{"i":["11:02:00",1753.72,0,-3.66,0]}},{"s":"ALL","f":{"i":["11:03:00",1753.72,0,-3.66,0]}},{"s":"ALL","f":{"i":["11:04:00",1753.72,0,-3.66,0]}},{"s":"ALL","f":{"i":["11:05:00",1753.72,0,-3.66,0]}},{"s":"ALL","f":{"i":["11:06:00",1753.72,0,-3.66,0]}},{"s":"ALL","f":{"i":["11:07:00",1753.72,0,-3.66,0]}},{"s":"ALL","f":{"i":["11:08:00",1753.72,0,-3.66,0]}},{"s":"ALL","f":{"i":["11:09:00",1753.72,0,-3.66,0]}},{"s":"ALL","f":{"i":["11:10:00",1753.72,0,-3.66,0]}},{"s":"ALL","f":{"i":["11:11:00",1753.72,0,-3.66,0]}},{"s":"ALL","f":{"i":["11:12:00",1753.72,0,-3.66,0]}},{"s":"ALL","f":{"i":["11:13:00",1753.72,0,-3.66,0]}},{"s":"ALL","f":{"i":["11:14:00",1753.72,0,-3.66,0]}},{"s":"ALL","f":{"i":["11:15:00",1753.72,0,-3.66,0]}},{"s":"ALL","f":{"i":["11:16:00",1753.72,0,-3.66,0]}},{"s":"ALL","f":{"i":["11:17:00",1753.72,0,-3.66,0]}},{"s":"ALL","f":{"i":["11:18:00",1753.72,0,-3.66,0]}},{"s":"ALL","f":{"i":["11:19:00",1753.72,0,-3.66,0]}},{"s":"ALL","f":{"i":["11:20:00",1753.72,0,-3.66,0]}},{"s":"ALL","f":{"i":["11:21:00",1753.72,0,-3.66,0]}},{"s":"ALL","f":{"i":["11:22:00",1753.72,0,-3.66,0]}},{"s":"ALL","f":{"i":["11:23:00",1753.72,0,-3.66,0]}},{"s":"ALL","f":{"i":["11:24:00",1753.72,0,-3.66,0]}},{"s":"ALL","f":{"i":["11:25:00",1753.72,0,-3.66,0]}},{"s":"ALL","f":{"i":["11:26:00",1753.72,0,-3.66,0]}},{"s":"ALL","f":{"i":["11:27:00",1753.72,0,-3.66,0]}},{"s":"ALL","f":{"i":["11:28:00",1753.72,0,-3.66,0]}},{"s":"ALL","f":{"i":["11:29:00",1753.72,0,-3.66,0]}},{"s":"ALL","f":{"i":["11:30:00",1753.72,0,-3.66,0]}},{"s":"ALL","f":{"i":["11:31:00",1753.72,0,-3.66,0]}},{"s":"ALL","f":{"i":["11:32:00",1753.72,0,-3.66,0]}},{"s":"ALL","f":{"i":["11:33:00",1753.72,0,-3.66,0]}},{"s":"ALL","f":{"i":["11:34:00",1753.72,0,-3.66,0]}},{"s":"ALL","f":{"i":["11:35:00",1753.72,0,-3.66,0]}},{"s":"ALL","f":{"i":["11:36:00",1753.72,0,-3.66,0]}},{"s":"ALL","f":{"i":["11:37:00",1753.72,0,-3.66,0]}},{"s":"ALL","f":{"i":["11:38:00",1753.72,0,-3.66,0]}},{"s":"ALL","f":{"i":["11:39:00",1753.72,0,-3.66,0]}},{"s":"ALL","f":{"i":["11:40:00",1753.72,0,-3.66,0]}},{"s":"ALL","f":{"i":["11:41:00",1753.72,0,-3.66,0]}},{"s":"ALL","f":{"i":["11:42:00",1753.72,0,-3.66,0]}},{"s":"ALL","f":{"i":["11:43:00",1753.72,0,-3.66,0]}},{"s":"ALL","f":{"i":["11:44:00",1753.72,0,-3.66,0]}},{"s":"ALL","f":{"i":["11:45:00",1753.72,0,-3.66,0]}},{"s":"ALL","f":{"i":["11:46:00",1753.72,0,-3.66,0]}},{"s":"ALL","f":{"i":["11:47:00",1753.72,0,-3.66,0]}},{"s":"ALL","f":{"i":["11:48:00",1753.72,0,-3.66,0]}},{"s":"ALL","f":{"i":["11:49:00",1753.72,0,-3.66,0]}},{"s":"ALL","f":{"i":["11:50:00",1753.72,0,-3.66,0]}},{"s":"ALL","f":{"i":["11:51:00",1753.72,0,-3.66,0]}},{"s":"ALL","f":{"i":["11:52:00",1753.72,0,-3.66,0]}},{"s":"ALL","f":{"i":["11:53:00",1753.72,0,-3.66,0]}},{"s":"ALL","f":{"i":["11:54:00",1753.72,0,-3.66,0]}},{"s":"ALL","f":{"i":["11:55:00",1753.72,0,-3.66,0]}},{"s":"ALL","f":{"i":["11:56:00",1753.72,0,-3.66,0]}},{"s":"ALL","f":{"i":["11:57:00",1753.72,0,-3.66,0]}},{"s":"ALL","f":{"i":["11:58:00",1753.72,0,-3.66,0]}},{"s":"ALL","f":{"i":["11:59:00",1753.72,0,-3.66,0]}},{"s":"ALL","f":{"i":["12:00:00",1753.72,0,-3.66,0]}},{"s":"ALL","f":{"i":["12:01:00",1753.72,0,-3.66,0]}},{"s":"ALL","f":{"i":["12:02:00",1753.72,0,-3.66,0]}},{"s":"ALL","f":{"i":["12:03:00",1753.72,0,-3.66,0]}},{"s":"ALL","f":{"i":["12:04:00",1753.72,0,-3.66,0]}},{"s":"ALL","f":{"i":["12:05:00",1753.72,0,-3.66,0]}},{"s":"ALL","f":{"i":["12:06:00",1753.72,0,-3.66,0]}},{"s":"ALL","f":{"i":["12:07:00",1753.72,0,-3.66,0]}},{"s":"ALL","f":{"i":["12:08:00",1753.72,0,-3.66,0]}},{"s":"ALL","f":{"i":["12:09:00",1753.72,0,-3.66,0]}},{"s":"ALL","f":{"i":["12:10:00",1753.72,0,-3.66,0]}},{"s":"ALL","f":{"i":["12:11:00",1753.72,0,-3.66,0]}},{"s":"ALL","f":{"i":["12:12:00",1753.72,0,-3.66,0]}},{"s":"ALL","f":{"i":["12:13:00",1753.72,0,-3.66,0]}},{"s":"ALL","f":{"i":["12:14:00",1753.72,0,-3.66,0]}},{"s":"ALL","f":{"i":["12:15:00",1753.72,0,-3.66,0]}},{"s":"ALL","f":{"i":["12:16:00",1753.72,0,-3.66,0]}},{"s":"ALL","f":{"i":["12:17:00",1753.72,0,-3.66,0]}},{"s":"ALL","f":{"i":["12:18:00",1753.72,0,-3.66,0]}},{"s":"ALL","f":{"i":["12:19:00",1753.72,0,-3.66,0]}},{"s":"ALL","f":{"i":["12:20:00",1753.72,0,-3.66,0]}},{"s":"ALL","f":{"i":["12:21:00",1753.72,0,-3.66,0]}},{"s":"ALL","f":{"i":["12:22:00",1753.72,0,-3.66,0]}},{"s":"ALL","f":{"i":["12:23:00",1753.72,0,-3.66,0]}},{"s":"ALL","f":{"i":["12:24:00",1753.72,0,-3.66,0]}},{"s":"ALL","f":{"i":["12:25:00",1753.72,0,-3.66,0]}},{"s":"ALL","f":{"i":["12:26:00",1753.72,0,-3.66,0]}},{"s":"ALL","f":{"i":["12:27:00",1753.72,0,-3.66,0]}},{"s":"ALL","f":{"i":["12:28:00",1753.72,0,-3.66,0]}},{"s":"ALL","f":{"i":["12:29:00",1753.72,0,-3.66,0]}},{"s":"ALL","f":{"i":["12:30:00",1753.72,0,-3.66,0]}},{"s":"ALL","f":{"i":["12:31:00",1753.72,0,-3.66,0]}},{"s":"ALL","f":{"i":["12:32:00",1753.72,0,-3.66,0]}},{"s":"ALL","f":{"i":["12:33:00",1753.72,0,-3.66,0]}},{"s":"ALL","f":{"i":["12:34:00",1753.72,0,-3.66,0]}},{"s":"ALL","f":{"i":["12:35:00",1753.72,0,-3.66,0]}},{"s":"ALL","f":{"i":["12:36:00",1753.72,0,-3.66,0]}},{"s":"ALL","f":{"i":["12:37:00",1753.72,0,-3.66,0]}},{"s":"ALL","f":{"i":["12:38:00",1753.72,0,-3.66,0]}},{"s":"ALL","f":{"i":["12:39:00",1753.72,0,-3.66,0]}},{"s":"ALL","f":{"i":["12:40:00",1753.72,0,-3.66,0]}},{"s":"ALL","f":{"i":["12:41:00",1753.72,0,-3.66,0]}},{"s":"ALL","f":{"i":["12:42:00",1753.72,0,-3.66,0]}},{"s":"ALL","f":{"i":["12:43:00",1753.72,0,-3.66,0]}},{"s":"ALL","f":{"i":["12:44:00",1753.72,0,-3.66,0]}},{"s":"ALL","f":{"i":["12:45:00",1753.72,0,-3.66,0]}},{"s":"ALL","f":{"i":["12:46:00",1753.72,0,-3.66,0]}},{"s":"ALL","f":{"i":["12:47:00",1753.72,0,-3.66,0]}},{"s":"ALL","f":{"i":["12:48:00",1753.72,0,-3.66,0]}},{"s":"ALL","f":{"i":["12:49:00",1753.72,0,-3.66,0]}},{"s":"ALL","f":{"i":["12:50:00",1753.72,0,-3.66,0]}},{"s":"ALL","f":{"i":["12:51:00",1753.72,0,-3.66,0]}},{"s":"ALL","f":{"i":["12:52:00",1753.72,0,-3.66,0]}},{"s":"ALL","f":{"i":["12:53:00",1753.72,0,-3.66,0]}},{"s":"ALL","f":{"i":["12:54:00",1753.72,0,-3.66,0]}},{"s":"ALL","f":{"i":["12:55:00",1753.72,0,-3.66,0]}},{"s":"ALL","f":{"i":["12:56:00",1753.72,0,-3.66,0]}},{"s":"ALL","f":{"i":["12:57:00",1753.72,0,-3.66,0]}},{"s":"ALL","f":{"i":["12:58:00",1753.72,0,-3.66,0]}},{"s":"ALL","f":{"i":["12:59:00",1753.72,0,-3.66,0]}},{"s":"ALL","f":{"i":["13:00:00",1753.72,0,-3.66,0]}},{"s":"ALL","f":{"i":["13:01:00",1753.72,0,-3.66,0]}},{"s":"ALL","f":{"i":["13:02:00",1753.72,0,-3.66,0]}},{"s":"ALL","f":{"i":["13:03:00",1753.72,0,-3.66,0]}},{"s":"ALL","f":{"i":["13:04:00",1753.72,0,-3.66,0]}},{"s":"ALL","f":{"i":["13:05:00",1753.72,0,-3.66,0]}},{"s":"ALL","f":{"i":["13:06:00",1753.72,0,-3.66,0]}},{"s":"ALL","f":{"i":["13:07:00",1753.72,0,-3.66,0]}},{"s":"ALL","f":{"i":["13:08:00",1753.72,0,-3.66,0]}},{"s":"ALL","f":{"i":["13:09:00",1753.72,0,-3.66,0]}},{"s":"ALL","f":{"i":["13:10:00",1753.72,0,-3.66,0]}},{"s":"ALL","f":{"i":["13:11:00",1753.72,0,-3.66,0]}},{"s":"ALL","f":{"i":["13:12:00",1753.72,0,-3.66,0]}},{"s":"ALL","f":{"i":["13:13:00",1753.72,0,-3.66,0]}},{"s":"ALL","f":{"i":["13:14:00",1753.72,0,-3.66,0]}},{"s":"ALL","f":{"i":["13:15:00",1753.72,0,-3.66,0]}},{"s":"ALL","f":{"i":["13:16:00",1753.72,0,-3.66,0]}},{"s":"ALL","f":{"i":["13:17:00",1753.72,0,-3.66,0]}},{"s":"ALL","f":{"i":["13:18:00",1753.72,0,-3.66,0]}},{"s":"ALL","f":{"i":["13:19:00",1753.72,0,-3.66,0]}},{"s":"ALL","f":{"i":["13:20:00",1753.72,0,-3.66,0]}},{"s":"ALL","f":{"i":["13:21:00",1753.72,0,-3.66,0]}},{"s":"ALL","f":{"i":["13:22:00",1753.72,0,-3.66,0]}},{"s":"ALL","f":{"i":["13:23:00",1753.72,0,-3.66,0]}},{"s":"ALL","f":{"i":["13:24:00",1753.72,0,-3.66,0]}},{"s":"ALL","f":{"i":["13:25:00",1753.72,0,-3.66,0]}},{"s":"ALL","f":{"i":["13:26:00",1753.72,0,-3.66,0]}},{"s":"ALL","f":{"i":["13:27:00",1753.72,0,-3.66,0]}},{"s":"ALL","f":{"i":["13:28:00",1753.72,0,-3.66,0]}},{"s":"ALL","f":{"i":["13:29:00",1753.72,0,-3.66,0]}},{"s":"ALL","f":{"i":["13:30:00",1753.72,0,-3.66,0]}},{"s":"ALL","f":{"i":["13:31:00",1753.72,0,-3.66,0]}},{"s":"ALL","f":{"i":["13:32:00",1753.72,0,-3.66,0]}},{"s":"ALL","f":{"i":["13:33:00",1753.72,0,-3.66,0]}},{"s":"ALL","f":{"i":["13:34:00",1753.72,0,-3.66,0]}},{"s":"ALL","f":{"i":["13:35:00",1753.72,0,-3.66,0]}},{"s":"ALL","f":{"i":["13:36:00",1753.72,0,-3.66,0]}},{"s":"ALL","f":{"i":["13:37:00",1753.72,0,-3.66,0]}},{"s":"ALL","f":{"i":["13:38:00",1753.72,0,-3.66,0]}},{"s":"ALL","f":{"i":["13:39:00",1753.72,0,-3.66,0]}},{"s":"ALL","f":{"i":["13:40:00",1753.72,0,-3.66,0]}},{"s":"ALL","f":{"i":["13:41:00",1753.72,0,-3.66,0]}},{"s":"ALL","f":{"i":["13:42:00",1753.72,0,-3.66,0]}},{"s":"ALL","f":{"i":["13:43:00",1753.72,0,-3.66,0]}},{"s":"ALL","f":{"i":["13:44:00",1753.72,0,-3.66,0]}},{"s":"ALL","f":{"i":["13:45:00",1753.72,0,-3.66,0]}},{"s":"ALL","f":{"i":["13:46:00",1753.72,0,-3.66,0]}},{"s":"ALL","f":{"i":["13:47:00",1753.72,0,-3.66,0]}},{"s":"ALL","f":{"i":["13:48:00",1753.72,0,-3.66,0]}},{"s":"ALL","f":{"i":["13:49:00",1753.72,0,-3.66,0]}},{"s":"ALL","f":{"i":["13:50:00",1753.72,0,-3.66,0]}},{"s":"ALL","f":{"i":["13:51:00",1753.72,0,-3.66,0]}},{"s":"ALL","f":{"i":["13:52:00",1753.72,0,-3.66,0]}},{"s":"ALL","f":{"i":["13:53:00",1753.72,0,-3.66,0]}},{"s":"ALL","f":{"i":["13:54:00",1753.72,0,-3.66,0]}},{"s":"ALL","f":{"i":["13:55:00",1753.72,0,-3.66,0]}},{"s":"ALL","f":{"i":["13:56:00",1753.72,0,-3.66,0]}},{"s":"ALL","f":{"i":["13:57:00",1753.72,0,-3.66,0]}},{"s":"ALL","f":{"i":["13:58:00",1753.72,0,-3.66,0]}},{"s":"ALL","f":{"i":["13:59:00",1753.72,0,-3.66,0]}},{"s":"ALL","f":{"i":["14:00:00",1753.72,0,-3.66,0]}},{"s":"ALL","f":{"i":["14:01:00",1753.72,0,-3.66,0]}},{"s":"ALL","f":{"i":["14:02:00",1753.72,0,-3.66,0]}},{"s":"ALL","f":{"i":["14:03:00",1753.72,0,-3.66,0]}},{"s":"ALL","f":{"i":["14:04:00",1753.72,0,-3.66,0]}},{"s":"ALL","f":{"i":["14:05:00",1753.72,0,-3.66,0]}},{"s":"ALL","f":{"i":["14:06:00",1753.72,0,-3.66,0]}},{"s":"ALL","f":{"i":["14:07:00",1753.72,0,-3.66,0]}},{"s":"ALL","f":{"i":["14:08:00",1753.72,0,-3.66,0]}},{"s":"ALL","f":{"i":["14:09:00",1753.72,0,-3.66,0]}},{"s":"ALL","f":{"i":["14:10:00",1753.72,0,-3.66,0]}},{"s":"ALL","f":{"i":["14:11:00",1753.72,0,-3.66,0]}},{"s":"ALL","f":{"i":["14:12:00",1753.72,0,-3.66,0]}},{"s":"ALL","f":{"i":["14:13:00",1753.72,0,-3.66,0]}},{"s":"ALL","f":{"i":["14:14:00",1753.72,0,-3.66,0]}},{"s":"ALL","f":{"i":["14:15:00",1753.72,0,-3.66,0]}},{"s":"ALL","f":{"i":["14:16:00",1753.72,0,-3.66,0]}},{"s":"ALL","f":{"i":["14:17:00",1753.72,0,-3.66,0]}},{"s":"ALL","f":{"i":["14:18:00",1753.72,0,-3.66,0]}},{"s":"ALL","f":{"i":["14:19:00",1753.72,0,-3.66,0]}},{"s":"ALL","f":{"i":["14:20:00",1753.72,0,-3.66,0]}},{"s":"ALL","f":{"i":["14:21:00",1753.72,0,-3.66,0]}},{"s":"ALL","f":{"i":["14:22:00",1753.72,0,-3.66,0]}},{"s":"ALL","f":{"i":["14:23:00",1753.72,0,-3.66,0]}},{"s":"ALL","f":{"i":["14:24:00",1753.72,0,-3.66,0]}},{"s":"ALL","f":{"i":["14:25:00",1753.72,0,-3.66,0]}},{"s":"ALL","f":{"i":["14:26:00",1753.72,0,-3.66,0]}},{"s":"ALL","f":{"i":["14:27:00",1753.72,0,-3.66,0]}},{"s":"ALL","f":{"i":["14:28:00",1753.72,0,-3.66,0]}},{"s":"ALL","f":{"i":["14:29:00",1753.72,0,-3.66,0]}},{"s":"ALL","f":{"i":["14:30:00",1753.72,0,-3.66,0]}},{"s":"ALL","f":{"i":["14:31:00",1753.72,0,-3.66,0]}},{"s":"ALL","f":{"i":["14:32:00",1753.72,0,-3.66,0]}},{"s":"ALL","f":{"i":["14:33:00",1753.72,0,-3.66,0]}},{"s":"ALL","f":{"i":["14:34:00",1753.72,0,-3.66,0]}},{"s":"ALL","f":{"i":["14:35:00",1753.72,0,-3.66,0]}},{"s":"ALL","f":{"i":["14:36:00",1753.72,0,-3.66,0]}},{"s":"ALL","f":{"i":["14:37:00",1753.72,0,-3.66,0]}},{"s":"ALL","f":{"i":["14:38:00",1753.72,0,-3.66,0]}},{"s":"ALL","f":{"i":["14:39:00",1753.72,0,-3.66,0]}},{"s":"ALL","f":{"i":["14:40:00",1753.72,0,-3.66,0]}},{"s":"ALL","f":{"i":["14:41:00",1753.72,0,-3.66,0]}},{"s":"ALL","f":{"i":["14:42:00",1753.72,0,-3.66,0]}},{"s":"ALL","f":{"i":["14:43:00",1753.72,0,-3.66,0]}},{"s":"HOSE","f":{"i":["14:59:00",1696.24,0,-13.37,0]}},{"s":"HOSE","f":{"i":["09:00:00",1696.24,0,-13.37,0]}},{"s":"HOSE","f":{"i":["09:01:00",1696.24,0,-13.37,0]}},{"s":"HOSE","f":{"i":["09:02:00",1696.24,0,-13.37,0]}},{"s":"HOSE","f":{"i":["09:03:00",1696.24,0,-13.37,0]}},{"s":"HOSE","f":{"i":["09:04:00",1696.24,0,-13.37,0]}},{"s":"HOSE","f":{"i":["09:05:00",1696.24,0,-13.37,0]}},{"s":"HOSE","f":{"i":["09:06:00",1696.24,0,-13.37,0]}},{"s":"HOSE","f":{"i":["09:07:00",1696.24,0,-13.37,0]}},{"s":"HOSE","f":{"i":["09:08:00",1696.24,0,-13.37,0]}},{"s":"HOSE","f":{"i":["09:09:00",1696.24,0,-13.37,0]}},{"s":"HOSE","f":{"i":["09:10:00",1696.24,0,-13.37,0]}},{"s":"HOSE","f":{"i":["09:11:00",1696.24,0,-13.37,0]}},{"s":"HOSE","f":{"i":["09:12:00",1696.24,0,-13.37,0]}},{"s":"HOSE","f":{"i":["09:13:00",1696.24,0,-13.37,0]}},{"s":"HOSE","f":{"i":["09:14:00",1696.24,0,-13.37,0]}},{"s":"HOSE","f":{"i":["09:15:00",1696.24,0,-13.37,0]}},{"s":"HOSE","f":{"i":["09:16:00",1696.24,0,-13.37,0]}},{"s":"HOSE","f":{"i":["09:17:00",1696.24,0,-13.37,0]}},{"s":"HOSE","f":{"i":["09:18:00",1696.24,0,-13.37,0]}},{"s":"HOSE","f":{"i":["09:19:00",1696.24,0,-13.37,0]}},{"s":"HOSE","f":{"i":["09:20:00",1696.24,0,-13.37,0]}},{"s":"HOSE","f":{"i":["09:21:00",1696.24,0,-13.37,0]}},{"s":"HOSE","f":{"i":["09:22:00",1696.24,0,-13.37,0]}},{"s":"HOSE","f":{"i":["09:23:00",1696.24,0,-13.37,0]}},{"s":"HOSE","f":{"i":["09:24:00",1696.24,0,-13.37,0]}},{"s":"HOSE","f":{"i":["09:25:00",1696.24,0,-13.37,0]}},{"s":"HOSE","f":{"i":["09:26:00",1696.24,0,-13.37,0]}},{"s":"HOSE","f":{"i":["09:27:00",1696.24,0,-13.37,0]}},{"s":"HOSE","f":{"i":["09:28:00",1696.24,0,-13.37,0]}},{"s":"HOSE","f":{"i":["09:29:00",1696.24,0,-13.37,0]}},{"s":"HOSE","f":{"i":["09:30:00",1696.24,0,-13.37,0]}},{"s":"HOSE","f":{"i":["09:31:00",1696.24,0,-13.37,0]}},{"s":"HOSE","f":{"i":["09:32:00",1696.24,0,-13.37,0]}},{"s":"HOSE","f":{"i":["09:33:00",1696.24,0,-13.37,0]}},{"s":"HOSE","f":{"i":["09:34:00",1696.24,0,-13.37,0]}},{"s":"HOSE","f":{"i":["09:35:00",1696.24,0,-13.37,0]}},{"s":"HOSE","f":{"i":["09:36:00",1696.24,0,-13.37,0]}},{"s":"HOSE","f":{"i":["09:37:00",1696.24,0,-13.37,0]}},{"s":"HOSE","f":{"i":["09:38:00",1696.24,0,-13.37,0]}},{"s":"HOSE","f":{"i":["09:39:00",1696.24,0,-13.37,0]}},{"s":"HOSE","f":{"i":["09:40:00",1696.24,0,-13.37,0]}},{"s":"HOSE","f":{"i":["09:41:00",1696.24,0,-13.37,0]}},{"s":"HOSE","f":{"i":["09:42:00",1696.24,0,-13.37,0]}},{"s":"HOSE","f":{"i":["09:43:00",1696.24,0,-13.37,0]}},{"s":"HOSE","f":{"i":["09:44:00",1696.24,0,-13.37,0]}},{"s":"HOSE","f":{"i":["09:45:00",1696.24,0,-13.37,0]}},{"s":"HOSE","f":{"i":["09:46:00",1696.24,0,-13.37,0]}},{"s":"HOSE","f":{"i":["09:47:00",1696.24,0,-13.37,0]}},{"s":"HOSE","f":{"i":["09:48:00",1696.24,0,-13.37,0]}},{"s":"HOSE","f":{"i":["09:49:00",1696.24,0,-13.37,0]}},{"s":"HOSE","f":{"i":["09:50:00",1696.24,0,-13.37,0]}},{"s":"HOSE","f":{"i":["09:51:00",1696.24,0,-13.37,0]}},{"s":"HOSE","f":{"i":["09:52:00",1696.24,0,-13.37,0]}},{"s":"HOSE","f":{"i":["09:53:00",1696.24,0,-13.37,0]}},{"s":"HOSE","f":{"i":["09:54:00",1696.24,0,-13.37,0]}},{"s":"HOSE","f":{"i":["09:55:00",1696.24,0,-13.37,0]}},{"s":"HOSE","f":{"i":["09:56:00",1696.24,0,-13.37,0]}},{"s":"HOSE","f":{"i":["09:57:00",1696.24,0,-13.37,0]}},{"s":"HOSE","f":{"i":["09:58:00",1696.24,0,-13.37,0]}},{"s":"HOSE","f":{"i":["09:59:00",1696.24,0,-13.37,0]}},{"s":"HOSE","f":{"i":["10:00:00",1696.24,0,-13.37,0]}},{"s":"HOSE","f":{"i":["10:01:00",1696.24,0,-13.37,0]}},{"s":"HOSE","f":{"i":["10:02:00",1696.24,0,-13.37,0]}},{"s":"HOSE","f":{"i":["10:03:00",1696.24,0,-13.37,0]}},{"s":"HOSE","f":{"i":["10:04:00",1696.24,0,-13.37,0]}},{"s":"HOSE","f":{"i":["10:05:00",1696.24,0,-13.37,0]}},{"s":"HOSE","f":{"i":["10:06:00",1696.24,0,-13.37,0]}},{"s":"HOSE","f":{"i":["10:07:00",1696.24,0,-13.37,0]}},{"s":"HOSE","f":{"i":["10:08:00",1696.24,0,-13.37,0]}},{"s":"HOSE","f":{"i":["10:09:00",1696.24,0,-13.37,0]}},{"s":"HOSE","f":{"i":["10:10:00",1696.24,0,-13.37,0]}},{"s":"HOSE","f":{"i":["10:11:00",1696.24,0,-13.37,0]}},{"s":"HOSE","f":{"i":["10:12:00",1696.24,0,-13.37,0]}},{"s":"HOSE","f":{"i":["10:13:00",1696.24,0,-13.37,0]}},{"s":"HOSE","f":{"i":["10:14:00",1696.24,0,-13.37,0]}},{"s":"HOSE","f":{"i":["10:15:00",1696.24,0,-13.37,0]}},{"s":"HOSE","f":{"i":["10:16:00",1696.24,0,-13.37,0]}},{"s":"HOSE","f":{"i":["10:17:00",1696.24,0,-13.37,0]}},{"s":"HOSE","f":{"i":["10:18:00",1696.24,0,-13.37,0]}},{"s":"HOSE","f":{"i":["10:19:00",1696.24,0,-13.37,0]}},{"s":"HOSE","f":{"i":["10:20:00",1696.24,0,-13.37,0]}},{"s":"HOSE","f":{"i":["10:21:00",1696.24,0,-13.37,0]}},{"s":"HOSE","f":{"i":["10:22:00",1696.24,0,-13.37,0]}},{"s":"HOSE","f":{"i":["10:23:00",1696.24,0,-13.37,0]}},{"s":"HOSE","f":{"i":["10:24:00",1696.24,0,-13.37,0]}},{"s":"HOSE","f":{"i":["10:25:00",1696.24,0,-13.37,0]}},{"s":"HOSE","f":{"i":["10:26:00",1696.24,0,-13.37,0]}},{"s":"HOSE","f":{"i":["10:27:00",1696.24,0,-13.37,0]}},{"s":"HOSE","f":{"i":["10:28:00",1696.24,0,-13.37,0]}},{"s":"HOSE","f":{"i":["10:29:00",1696.24,0,-13.37,0]}},{"s":"HOSE","f":{"i":["10:30:00",1696.24,0,-13.37,0]}},{"s":"HOSE","f":{"i":["10:31:00",1696.24,0,-13.37,0]}},{"s":"HOSE","f":{"i":["10:32:00",1696.24,0,-13.37,0]}},{"s":"HOSE","f":{"i":["10:33:00",1696.24,0,-13.37,0]}},{"s":"HOSE","f":{"i":["10:34:00",1696.24,0,-13.37,0]}},{"s":"HOSE","f":{"i":["10:35:00",1696.24,0,-13.37,0]}},{"s":"HOSE","f":{"i":["10:36:00",1696.24,0,-13.37,0]}},{"s":"HOSE","f":{"i":["10:37:00",1696.24,0,-13.37,0]}},{"s":"HOSE","f":{"i":["10:38:00",1696.24,0,-13.37,0]}},{"s":"HOSE","f":{"i":["10:39:00",1696.24,0,-13.37,0]}},{"s":"HOSE","f":{"i":["10:40:00",1696.24,0,-13.37,0]}},{"s":"HOSE","f":{"i":["10:41:00",1696.24,0,-13.37,0]}},{"s":"HOSE","f":{"i":["10:42:00",1696.24,0,-13.37,0]}},{"s":"HOSE","f":{"i":["10:43:00",1696.24,0,-13.37,0]}},{"s":"HOSE","f":{"i":["10:44:00",1696.24,0,-13.37,0]}},{"s":"HOSE","f":{"i":["10:45:00",1696.24,0,-13.37,0]}},{"s":"HOSE","f":{"i":["10:46:00",1696.24,0,-13.37,0]}},{"s":"HOSE","f":{"i":["10:47:00",1696.24,0,-13.37,0]}},{"s":"HOSE","f":{"i":["10:48:00",1696.24,0,-13.37,0]}},{"s":"HOSE","f":{"i":["10:49:00",1696.24,0,-13.37,0]}},{"s":"HOSE","f":{"i":["10:50:00",1696.24,0,-13.37,0]}},{"s":"HOSE","f":{"i":["10:51:00",1696.24,0,-13.37,0]}},{"s":"HOSE","f":{"i":["10:52:00",1696.24,0,-13.37,0]}},{"s":"HOSE","f":{"i":["10:53:00",1696.24,0,-13.37,0]}},{"s":"HOSE","f":{"i":["10:54:00",1696.24,0,-13.37,0]}},{"s":"HOSE","f":{"i":["10:55:00",1696.24,0,-13.37,0]}},{"s":"HOSE","f":{"i":["10:56:00",1696.24,0,-13.37,0]}},{"s":"HOSE","f":{"i":["10:57:00",1696.24,0,-13.37,0]}},{"s":"HOSE","f":{"i":["10:58:00",1696.24,0,-13.37,0]}},{"s":"HOSE","f":{"i":["10:59:00",1696.24,0,-13.37,0]}},{"s":"HOSE","f":{"i":["11:00:00",1696.24,0,-13.37,0]}},{"s":"HOSE","f":{"i":["11:01:00",1696.24,0,-13.37,0]}},{"s":"HOSE","f":{"i":["11:02:00",1696.24,0,-13.37,0]}},{"s":"HOSE","f":{"i":["11:03:00",1696.24,0,-13.37,0]}},{"s":"HOSE","f":{"i":["11:04:00",1696.24,0,-13.37,0]}},{"s":"HOSE","f":{"i":["11:05:00",1696.24,0,-13.37,0]}},{"s":"HOSE","f":{"i":["11:06:00",1696.24,0,-13.37,0]}},{"s":"HOSE","f":{"i":["11:07:00",1696.24,0,-13.37,0]}},{"s":"HOSE","f":{"i":["11:08:00",1696.24,0,-13.37,0]}},{"s":"HOSE","f":{"i":["11:09:00",1696.24,0,-13.37,0]}},{"s":"HOSE","f":{"i":["11:10:00",1696.24,0,-13.37,0]}},{"s":"HOSE","f":{"i":["11:11:00",1696.24,0,-13.37,0]}},{"s":"HOSE","f":{"i":["11:12:00",1696.24,0,-13.37,0]}},{"s":"HOSE","f":{"i":["11:13:00",1696.24,0,-13.37,0]}},{"s":"HOSE","f":{"i":["11:14:00",1696.24,0,-13.37,0]}},{"s":"HOSE","f":{"i":["11:15:00",1696.24,0,-13.37,0]}},{"s":"HOSE","f":{"i":["11:16:00",1696.24,0,-13.37,0]}},{"s":"HOSE","f":{"i":["11:17:00",1696.24,0,-13.37,0]}},{"s":"HOSE","f":{"i":["11:18:00",1696.24,0,-13.37,0]}},{"s":"HOSE","f":{"i":["11:19:00",1696.24,0,-13.37,0]}},{"s":"HOSE","f":{"i":["11:20:00",1696.24,0,-13.37,0]}},{"s":"HOSE","f":{"i":["11:21:00",1696.24,0,-13.37,0]}},{"s":"HOSE","f":{"i":["11:22:00",1696.24,0,-13.37,0]}},{"s":"HOSE","f":{"i":["11:23:00",1696.24,0,-13.37,0]}},{"s":"HOSE","f":{"i":["11:24:00",1696.24,0,-13.37,0]}},{"s":"HOSE","f":{"i":["11:25:00",1696.24,0,-13.37,0]}},{"s":"HOSE","f":{"i":["11:26:00",1696.24,0,-13.37,0]}},{"s":"HOSE","f":{"i":["11:27:00",1696.24,0,-13.37,0]}},{"s":"HOSE","f":{"i":["11:28:00",1696.24,0,-13.37,0]}},{"s":"HOSE","f":{"i":["11:29:00",1696.24,0,-13.37,0]}},{"s":"HOSE","f":{"i":["11:30:00",1696.24,0,-13.37,0]}},{"s":"HOSE","f":{"i":["11:31:00",1696.24,0,-13.37,0]}},{"s":"HOSE","f":{"i":["11:32:00",1696.24,0,-13.37,0]}},{"s":"HOSE","f":{"i":["11:33:00",1696.24,0,-13.37,0]}},{"s":"HOSE","f":{"i":["11:34:00",1696.24,0,-13.37,0]}},{"s":"HOSE","f":{"i":["11:35:00",1696.24,0,-13.37,0]}},{"s":"HOSE","f":{"i":["11:36:00",1696.24,0,-13.37,0]}},{"s":"HOSE","f":{"i":["11:37:00",1696.24,0,-13.37,0]}},{"s":"HOSE","f":{"i":["11:38:00",1696.24,0,-13.37,0]}},{"s":"HOSE","f":{"i":["11:39:00",1696.24,0,-13.37,0]}},{"s":"HOSE","f":{"i":["11:40:00",1696.24,0,-13.37,0]}},{"s":"HOSE","f":{"i":["11:41:00",1696.24,0,-13.37,0]}},{"s":"HOSE","f":{"i":["11:42:00",1696.24,0,-13.37,0]}},{"s":"HOSE","f":{"i":["11:43:00",1696.24,0,-13.37,0]}},{"s":"HOSE","f":{"i":["11:44:00",1696.24,0,-13.37,0]}},{"s":"HOSE","f":{"i":["11:45:00",1696.24,0,-13.37,0]}},{"s":"HOSE","f":{"i":["11:46:00",1696.24,0,-13.37,0]}},{"s":"HOSE","f":{"i":["11:47:00",1696.24,0,-13.37,0]}},{"s":"HOSE","f":{"i":["11:48:00",1696.24,0,-13.37,0]}},{"s":"HOSE","f":{"i":["11:49:00",1696.24,0,-13.37,0]}},{"s":"HOSE","f":{"i":["11:50:00",1696.24,0,-13.37,0]}},{"s":"HOSE","f":{"i":["11:51:00",1696.24,0,-13.37,0]}},{"s":"HOSE","f":{"i":["11:52:00",1696.24,0,-13.37,0]}},{"s":"HOSE","f":{"i":["11:53:00",1696.24,0,-13.37,0]}},{"s":"HOSE","f":{"i":["11:54:00",1696.24,0,-13.37,0]}},{"s":"HOSE","f":{"i":["11:55:00",1696.24,0,-13.37,0]}},{"s":"HOSE","f":{"i":["11:56:00",1696.24,0,-13.37,0]}},{"s":"HOSE","f":{"i":["11:57:00",1696.24,0,-13.37,0]}},{"s":"HOSE","f":{"i":["11:58:00",1696.24,0,-13.37,0]}},{"s":"HOSE","f":{"i":["11:59:00",1696.24,0,-13.37,0]}},{"s":"HOSE","f":{"i":["12:00:00",1696.24,0,-13.37,0]}},{"s":"HOSE","f":{"i":["12:01:00",1696.24,0,-13.37,0]}},{"s":"HOSE","f":{"i":["12:02:00",1696.24,0,-13.37,0]}},{"s":"HOSE","f":{"i":["12:03:00",1696.24,0,-13.37,0]}},{"s":"HOSE","f":{"i":["12:04:00",1696.24,0,-13.37,0]}},{"s":"HOSE","f":{"i":["12:05:00",1696.24,0,-13.37,0]}},{"s":"HOSE","f":{"i":["12:06:00",1696.24,0,-13.37,0]}},{"s":"HOSE","f":{"i":["12:07:00",1696.24,0,-13.37,0]}},{"s":"HOSE","f":{"i":["12:08:00",1696.24,0,-13.37,0]}},{"s":"HOSE","f":{"i":["12:09:00",1696.24,0,-13.37,0]}},{"s":"HOSE","f":{"i":["12:10:00",1696.24,0,-13.37,0]}},{"s":"HOSE","f":{"i":["12:11:00",1696.24,0,-13.37,0]}},{"s":"HOSE","f":{"i":["12:12:00",1696.24,0,-13.37,0]}},{"s":"HOSE","f":{"i":["12:13:00",1696.24,0,-13.37,0]}},{"s":"HOSE","f":{"i":["12:14:00",1696.24,0,-13.37,0]}},{"s":"HOSE","f":{"i":["12:15:00",1696.24,0,-13.37,0]}},{"s":"HOSE","f":{"i":["12:16:00",1696.24,0,-13.37,0]}},{"s":"HOSE","f":{"i":["12:17:00",1696.24,0,-13.37,0]}},{"s":"HOSE","f":{"i":["12:18:00",1696.24,0,-13.37,0]}},{"s":"HOSE","f":{"i":["12:19:00",1696.24,0,-13.37,0]}},{"s":"HOSE","f":{"i":["12:20:00",1696.24,0,-13.37,0]}},{"s":"HOSE","f":{"i":["12:21:00",1696.24,0,-13.37,0]}},{"s":"HOSE","f":{"i":["12:22:00",1696.24,0,-13.37,0]}},{"s":"HOSE","f":{"i":["12:23:00",1696.24,0,-13.37,0]}},{"s":"HOSE","f":{"i":["12:24:00",1696.24,0,-13.37,0]}},{"s":"HOSE","f":{"i":["12:25:00",1696.24,0,-13.37,0]}},{"s":"HOSE","f":{"i":["12:26:00",1696.24,0,-13.37,0]}},{"s":"HOSE","f":{"i":["12:27:00",1696.24,0,-13.37,0]}},{"s":"HOSE","f":{"i":["12:28:00",1696.24,0,-13.37,0]}},{"s":"HOSE","f":{"i":["12:29:00",1696.24,0,-13.37,0]}},{"s":"HOSE","f":{"i":["12:30:00",1696.24,0,-13.37,0]}},{"s":"HOSE","f":{"i":["12:31:00",1696.24,0,-13.37,0]}},{"s":"HOSE","f":{"i":["12:32:00",1696.24,0,-13.37,0]}},{"s":"HOSE","f":{"i":["12:33:00",1696.24,0,-13.37,0]}},{"s":"HOSE","f":{"i":["12:34:00",1696.24,0,-13.37,0]}},{"s":"HOSE","f":{"i":["12:35:00",1696.24,0,-13.37,0]}},{"s":"HOSE","f":{"i":["12:36:00",1696.24,0,-13.37,0]}},{"s":"HOSE","f":{"i":["12:37:00",1696.24,0,-13.37,0]}},{"s":"HOSE","f":{"i":["12:38:00",1696.24,0,-13.37,0]}},{"s":"HOSE","f":{"i":["12:39:00",1696.24,0,-13.37,0]}},{"s":"HOSE","f":{"i":["12:40:00",1696.24,0,-13.37,0]}},{"s":"HOSE","f":{"i":["12:41:00",1696.24,0,-13.37,0]}},{"s":"HOSE","f":{"i":["12:42:00",1696.24,0,-13.37,0]}},{"s":"HOSE","f":{"i":["12:43:00",1696.24,0,-13.37,0]}},{"s":"HOSE","f":{"i":["12:44:00",1696.24,0,-13.37,0]}},{"s":"HOSE","f":{"i":["12:45:00",1696.24,0,-13.37,0]}},{"s":"HOSE","f":{"i":["12:46:00",1696.24,0,-13.37,0]}},{"s":"HOSE","f":{"i":["12:47:00",1696.24,0,-13.37,0]}},{"s":"HOSE","f":{"i":["12:48:00",1696.24,0,-13.37,0]}},{"s":"HOSE","f":{"i":["12:49:00",1696.24,0,-13.37,0]}},{"s":"HOSE","f":{"i":["12:50:00",1696.24,0,-13.37,0]}},{"s":"HOSE","f":{"i":["12:51:00",1696.24,0,-13.37,0]}},{"s":"HOSE","f":{"i":["12:52:00",1696.24,0,-13.37,0]}},{"s":"HOSE","f":{"i":["12:53:00",1696.24,0,-13.37,0]}},{"s":"HOSE","f":{"i":["12:54:00",1696.24,0,-13.37,0]}},{"s":"HOSE","f":{"i":["12:55:00",1696.24,0,-13.37,0]}},{"s":"HOSE","f":{"i":["12:56:00",1696.24,0,-13.37,0]}},{"s":"HOSE","f":{"i":["12:57:00",1696.24,0,-13.37,0]}},{"s":"HOSE","f":{"i":["12:58:00",1696.24,0,-13.37,0]}},{"s":"HOSE","f":{"i":["12:59:00",1696.24,0,-13.37,0]}},{"s":"HOSE","f":{"i":["13:00:00",1696.24,0,-13.37,0]}},{"s":"HOSE","f":{"i":["13:01:00",1696.24,0,-13.37,0]}},{"s":"HOSE","f":{"i":["13:02:00",1696.24,0,-13.37,0]}},{"s":"HOSE","f":{"i":["13:03:00",1696.24,0,-13.37,0]}},{"s":"HOSE","f":{"i":["13:04:00",1696.24,0,-13.37,0]}},{"s":"HOSE","f":{"i":["13:05:00",1696.24,0,-13.37,0]}},{"s":"HOSE","f":{"i":["13:06:00",1696.24,0,-13.37,0]}},{"s":"HOSE","f":{"i":["13:07:00",1696.24,0,-13.37,0]}},{"s":"HOSE","f":{"i":["13:08:00",1696.24,0,-13.37,0]}},{"s":"HOSE","f":{"i":["13:09:00",1696.24,0,-13.37,0]}},{"s":"HOSE","f":{"i":["13:10:00",1696.24,0,-13.37,0]}},{"s":"HOSE","f":{"i":["13:11:00",1696.24,0,-13.37,0]}},{"s":"HOSE","f":{"i":["13:12:00",1696.24,0,-13.37,0]}},{"s":"HOSE","f":{"i":["13:13:00",1696.24,0,-13.37,0]}},{"s":"HOSE","f":{"i":["13:14:00",1696.24,0,-13.37,0]}},{"s":"HOSE","f":{"i":["13:15:00",1696.24,0,-13.37,0]}},{"s":"HOSE","f":{"i":["13:16:00",1696.24,0,-13.37,0]}},{"s":"HOSE","f":{"i":["13:17:00",1696.24,0,-13.37,0]}},{"s":"HOSE","f":{"i":["13:18:00",1696.24,0,-13.37,0]}},{"s":"HOSE","f":{"i":["13:19:00",1696.24,0,-13.37,0]}},{"s":"HOSE","f":{"i":["13:20:00",1696.24,0,-13.37,0]}},{"s":"HOSE","f":{"i":["13:21:00",1696.24,0,-13.37,0]}},{"s":"HOSE","f":{"i":["13:22:00",1696.24,0,-13.37,0]}},{"s":"HOSE","f":{"i":["13:23:00",1696.24,0,-13.37,0]}},{"s":"HOSE","f":{"i":["13:24:00",1696.24,0,-13.37,0]}},{"s":"HOSE","f":{"i":["13:25:00",1696.24,0,-13.37,0]}},{"s":"HOSE","f":{"i":["13:26:00",1696.24,0,-13.37,0]}},{"s":"HOSE","f":{"i":["13:27:00",1696.24,0,-13.37,0]}},{"s":"HOSE","f":{"i":["13:28:00",1696.24,0,-13.37,0]}},{"s":"HOSE","f":{"i":["13:29:00",1696.24,0,-13.37,0]}},{"s":"HOSE","f":{"i":["13:30:00",1696.24,0,-13.37,0]}},{"s":"HOSE","f":{"i":["13:31:00",1696.24,0,-13.37,0]}},{"s":"HOSE","f":{"i":["13:32:00",1696.24,0,-13.37,0]}},{"s":"HOSE","f":{"i":["13:33:00",1696.24,0,-13.37,0]}},{"s":"HOSE","f":{"i":["13:34:00",1696.24,0,-13.37,0]}},{"s":"HOSE","f":{"i":["13:35:00",1696.24,0,-13.37,0]}},{"s":"HOSE","f":{"i":["13:36:00",1696.24,0,-13.37,0]}},{"s":"HOSE","f":{"i":["13:37:00",1696.24,0,-13.37,0]}},{"s":"HOSE","f":{"i":["13:38:00",1696.24,0,-13.37,0]}},{"s":"HOSE","f":{"i":["13:39:00",1696.24,0,-13.37,0]}},{"s":"HOSE","f":{"i":["13:40:00",1696.24,0,-13.37,0]}},{"s":"HOSE","f":{"i":["13:41:00",1696.24,0,-13.37,0]}},{"s":"HOSE","f":{"i":["13:42:00",1696.24,0,-13.37,0]}},{"s":"HOSE","f":{"i":["13:43:00",1696.24,0,-13.37,0]}},{"s":"HOSE","f":{"i":["13:44:00",1696.24,0,-13.37,0]}},{"s":"HOSE","f":{"i":["13:45:00",1696.24,0,-13.37,0]}},{"s":"HOSE","f":{"i":["13:46:00",1696.24,0,-13.37,0]}},{"s":"HOSE","f":{"i":["13:47:00",1696.24,0,-13.37,0]}},{"s":"HOSE","f":{"i":["13:48:00",1696.24,0,-13.37,0]}},{"s":"HOSE","f":{"i":["13:49:00",1696.24,0,-13.37,0]}},{"s":"HOSE","f":{"i":["13:50:00",1696.24,0,-13.37,0]}},{"s":"HOSE","f":{"i":["13:51:00",1696.24,0,-13.37,0]}},{"s":"HOSE","f":{"i":["13:52:00",1696.24,0,-13.37,0]}},{"s":"HOSE","f":{"i":["13:53:00",1696.24,0,-13.37,0]}},{"s":"HOSE","f":{"i":["13:54:00",1696.24,0,-13.37,0]}},{"s":"HOSE","f":{"i":["13:55:00",1696.24,0,-13.37,0]}},{"s":"HOSE","f":{"i":["13:56:00",1696.24,0,-13.37,0]}},{"s":"HOSE","f":{"i":["13:57:00",1696.24,0,-13.37,0]}},{"s":"HOSE","f":{"i":["13:58:00",1696.24,0,-13.37,0]}},{"s":"HOSE","f":{"i":["13:59:00",1696.24,0,-13.37,0]}},{"s":"HOSE","f":{"i":["14:00:00",1696.24,0,-13.37,0]}},{"s":"HOSE","f":{"i":["14:01:00",1696.24,0,-13.37,0]}},{"s":"HOSE","f":{"i":["14:02:00",1696.24,0,-13.37,0]}},{"s":"HOSE","f":{"i":["14:03:00",1696.24,0,-13.37,0]}},{"s":"HOSE","f":{"i":["14:04:00",1696.24,0,-13.37,0]}},{"s":"HOSE","f":{"i":["14:05:00",1696.24,0,-13.37,0]}},{"s":"HOSE","f":{"i":["14:06:00",1696.24,0,-13.37,0]}},{"s":"HOSE","f":{"i":["14:07:00",1696.24,0,-13.37,0]}},{"s":"HOSE","f":{"i":["14:08:00",1696.24,0,-13.37,0]}},{"s":"HOSE","f":{"i":["14:09:00",1696.24,0,-13.37,0]}},{"s":"HOSE","f":{"i":["14:10:00",1696.24,0,-13.37,0]}},{"s":"HOSE","f":{"i":["14:11:00",1696.24,0,-13.37,0]}},{"s":"HOSE","f":{"i":["14:12:00",1696.24,0,-13.37,0]}},{"s":"HOSE","f":{"i":["14:13:00",1696.24,0,-13.37,0]}},{"s":"HOSE","f":{"i":["14:14:00",1696.24,0,-13.37,0]}},{"s":"HOSE","f":{"i":["14:15:00",1696.24,0,-13.37,0]}},{"s":"HOSE","f":{"i":["14:16:00",1696.24,0,-13.37,0]}},{"s":"HOSE","f":{"i":["14:17:00",1696.24,0,-13.37,0]}},{"s":"HOSE","f":{"i":["14:18:00",1696.24,0,-13.37,0]}},{"s":"HOSE","f":{"i":["14:19:00",1696.24,0,-13.37,0]}},{"s":"HOSE","f":{"i":["14:20:00",1696.24,0,-13.37,0]}},{"s":"HOSE","f":{"i":["14:21:00",1696.24,0,-13.37,0]}},{"s":"HOSE","f":{"i":["14:22:00",1696.24,0,-13.37,0]}},{"s":"HOSE","f":{"i":["14:23:00",1696.24,0,-13.37,0]}},{"s":"HOSE","f":{"i":["14:24:00",1696.24,0,-13.37,0]}},{"s":"HOSE","f":{"i":["14:25:00",1696.24,0,-13.37,0]}},{"s":"HOSE","f":{"i":["14:26:00",1696.24,0,-13.37,0]}},{"s":"HOSE","f":{"i":["14:27:00",1696.24,0,-13.37,0]}},{"s":"HOSE","f":{"i":["14:28:00",1696.24,0,-13.37,0]}},{"s":"HOSE","f":{"i":["14:29:00",1696.24,0,-13.37,0]}},{"s":"HOSE","f":{"i":["14:30:00",1696.24,0,-13.37,0]}},{"s":"HOSE","f":{"i":["14:31:00",1696.24,0,-13.37,0]}},{"s":"HOSE","f":{"i":["14:32:00",1696.24,0,-13.37,0]}},{"s":"HOSE","f":{"i":["14:33:00",1696.24,0,-13.37,0]}},{"s":"HOSE","f":{"i":["14:34:00",1696.24,0,-13.37,0]}},{"s":"HOSE","f":{"i":["14:35:00",1696.24,0,-13.37,0]}},{"s":"HOSE","f":{"i":["14:36:00",1696.24,0,-13.37,0]}},{"s":"HOSE","f":{"i":["14:37:00",1696.24,0,-13.37,0]}},{"s":"HOSE","f":{"i":["14:38:00",1696.24,0,-13.37,0]}},{"s":"HOSE","f":{"i":["14:39:00",1696.24,0,-13.37,0]}},{"s":"HOSE","f":{"i":["14:40:00",1696.24,0,-13.37,0]}},{"s":"HOSE","f":{"i":["14:41:00",1696.24,0,-13.37,0]}},{"s":"HOSE","f":{"i":["14:42:00",1696.24,0,-13.37,0]}},{"s":"HOSE","f":{"i":["14:43:00",1696.24,0,-13.37,0]}},{"s":"FINLEAD","f":{"i":["14:59:00",2805,0,-11.93,0]}},{"s":"FINLEAD","f":{"i":["09:00:00",2805,0,-11.93,0]}},{"s":"FINLEAD","f":{"i":["09:01:00",2805,0,-11.93,0]}},{"s":"FINLEAD","f":{"i":["09:02:00",2805,0,-11.93,0]}},{"s":"FINLEAD","f":{"i":["09:03:00",2805,0,-11.93,0]}},{"s":"FINLEAD","f":{"i":["09:04:00",2805,0,-11.93,0]}},{"s":"FINLEAD","f":{"i":["09:05:00",2805,0,-11.93,0]}},{"s":"FINLEAD","f":{"i":["09:06:00",2805,0,-11.93,0]}},{"s":"FINLEAD","f":{"i":["09:07:00",2805,0,-11.93,0]}},{"s":"FINLEAD","f":{"i":["09:08:00",2805,0,-11.93,0]}},{"s":"FINLEAD","f":{"i":["09:09:00",2805,0,-11.93,0]}},{"s":"FINLEAD","f":{"i":["09:10:00",2805,0,-11.93,0]}},{"s":"FINLEAD","f":{"i":["09:11:00",2805,0,-11.93,0]}},{"s":"FINLEAD","f":{"i":["09:12:00",2805,0,-11.93,0]}},{"s":"FINLEAD","f":{"i":["09:13:00",2805,0,-11.93,0]}},{"s":"FINLEAD","f":{"i":["09:14:00",2805,0,-11.93,0]}},{"s":"FINLEAD","f":{"i":["09:15:00",2805,0,-11.93,0]}},{"s":"FINLEAD","f":{"i":["09:16:00",2805,0,-11.93,0]}},{"s":"FINLEAD","f":{"i":["09:17:00",2805,0,-11.93,0]}},{"s":"FINLEAD","f":{"i":["09:18:00",2805,0,-11.93,0]}},{"s":"FINLEAD","f":{"i":["09:19:00",2805,0,-11.93,0]}},{"s":"FINLEAD","f":{"i":["09:20:00",2805,0,-11.93,0]}},{"s":"FINLEAD","f":{"i":["09:21:00",2805,0,-11.93,0]}},{"s":"FINLEAD","f":{"i":["09:22:00",2805,0,-11.93,0]}},{"s":"FINLEAD","f":{"i":["09:23:00",2805,0,-11.93,0]}},{"s":"FINLEAD","f":{"i":["09:24:00",2805,0,-11.93,0]}},{"s":"FINLEAD","f":{"i":["09:25:00",2805,0,-11.93,0]}},{"s":"FINLEAD","f":{"i":["09:26:00",2805,0,-11.93,0]}},{"s":"FINLEAD","f":{"i":["09:27:00",2805,0,-11.93,0]}},{"s":"FINLEAD","f":{"i":["09:28:00",2805,0,-11.93,0]}},{"s":"FINLEAD","f":{"i":["09:29:00",2805,0,-11.93,0]}},{"s":"FINLEAD","f":{"i":["09:30:00",2805,0,-11.93,0]}},{"s":"FINLEAD","f":{"i":["09:31:00",2805,0,-11.93,0]}},{"s":"FINLEAD","f":{"i":["09:32:00",2805,0,-11.93,0]}},{"s":"FINLEAD","f":{"i":["09:33:00",2805,0,-11.93,0]}},{"s":"FINLEAD","f":{"i":["09:34:00",2805,0,-11.93,0]}},{"s":"FINLEAD","f":{"i":["09:35:00",2805,0,-11.93,0]}},{"s":"FINLEAD","f":{"i":["09:36:00",2805,0,-11.93,0]}},{"s":"FINLEAD","f":{"i":["09:37:00",2805,0,-11.93,0]}},{"s":"FINLEAD","f":{"i":["09:38:00",2805,0,-11.93,0]}},{"s":"FINLEAD","f":{"i":["09:39:00",2805,0,-11.93,0]}},{"s":"FINLEAD","f":{"i":["09:40:00",2805,0,-11.93,0]}},{"s":"FINLEAD","f":{"i":["09:41:00",2805,0,-11.93,0]}},{"s":"FINLEAD","f":{"i":["09:42:00",2805,0,-11.93,0]}},{"s":"FINLEAD","f":{"i":["09:43:00",2805,0,-11.93,0]}},{"s":"FINLEAD","f":{"i":["09:44:00",2805,0,-11.93,0]}},{"s":"FINLEAD","f":{"i":["09:45:00",2805,0,-11.93,0]}},{"s":"FINLEAD","f":{"i":["09:46:00",2805,0,-11.93,0]}},{"s":"FINLEAD","f":{"i":["09:47:00",2805,0,-11.93,0]}},{"s":"FINLEAD","f":{"i":["09:48:00",2805,0,-11.93,0]}},{"s":"FINLEAD","f":{"i":["09:49:00",2805,0,-11.93,0]}},{"s":"FINLEAD","f":{"i":["09:50:00",2805,0,-11.93,0]}},{"s":"FINLEAD","f":{"i":["09:51:00",2805,0,-11.93,0]}},{"s":"FINLEAD","f":{"i":["09:52:00",2805,0,-11.93,0]}},{"s":"FINLEAD","f":{"i":["09:53:00",2805,0,-11.93,0]}},{"s":"FINLEAD","f":{"i":["09:54:00",2805,0,-11.93,0]}},{"s":"FINLEAD","f":{"i":["09:55:00",2805,0,-11.93,0]}},{"s":"FINLEAD","f":{"i":["09:56:00",2805,0,-11.93,0]}},{"s":"FINLEAD","f":{"i":["09:57:00",2805,0,-11.93,0]}},{"s":"FINLEAD","f":{"i":["09:58:00",2805,0,-11.93,0]}},{"s":"FINLEAD","f":{"i":["09:59:00",2805,0,-11.93,0]}},{"s":"FINLEAD","f":{"i":["10:00:00",2805,0,-11.93,0]}},{"s":"FINLEAD","f":{"i":["10:01:00",2805,0,-11.93,0]}},{"s":"FINLEAD","f":{"i":["10:02:00",2805,0,-11.93,0]}},{"s":"FINLEAD","f":{"i":["10:03:00",2805,0,-11.93,0]}},{"s":"FINLEAD","f":{"i":["10:04:00",2805,0,-11.93,0]}},{"s":"FINLEAD","f":{"i":["10:05:00",2805,0,-11.93,0]}},{"s":"FINLEAD","f":{"i":["10:06:00",2805,0,-11.93,0]}},{"s":"FINLEAD","f":{"i":["10:07:00",2805,0,-11.93,0]}},{"s":"FINLEAD","f":{"i":["10:08:00",2805,0,-11.93,0]}},{"s":"FINLEAD","f":{"i":["10:09:00",2805,0,-11.93,0]}},{"s":"FINLEAD","f":{"i":["10:10:00",2805,0,-11.93,0]}},{"s":"FINLEAD","f":{"i":["10:11:00",2805,0,-11.93,0]}},{"s":"FINLEAD","f":{"i":["10:12:00",2805,0,-11.93,0]}},{"s":"FINLEAD","f":{"i":["10:13:00",2805,0,-11.93,0]}},{"s":"FINLEAD","f":{"i":["10:14:00",2805,0,-11.93,0]}},{"s":"FINLEAD","f":{"i":["10:15:00",2805,0,-11.93,0]}},{"s":"FINLEAD","f":{"i":["10:16:00",2805,0,-11.93,0]}},{"s":"FINLEAD","f":{"i":["10:17:00",2805,0,-11.93,0]}},{"s":"FINLEAD","f":{"i":["10:18:00",2805,0,-11.93,0]}},{"s":"FINLEAD","f":{"i":["10:19:00",2805,0,-11.93,0]}},{"s":"FINLEAD","f":{"i":["10:20:00",2805,0,-11.93,0]}},{"s":"FINLEAD","f":{"i":["10:21:00",2805,0,-11.93,0]}},{"s":"FINLEAD","f":{"i":["10:22:00",2805,0,-11.93,0]}},{"s":"FINLEAD","f":{"i":["10:23:00",2805,0,-11.93,0]}},{"s":"FINLEAD","f":{"i":["10:24:00",2805,0,-11.93,0]}},{"s":"FINLEAD","f":{"i":["10:25:00",2805,0,-11.93,0]}},{"s":"FINLEAD","f":{"i":["10:26:00",2805,0,-11.93,0]}},{"s":"FINLEAD","f":{"i":["10:27:00",2805,0,-11.93,0]}},{"s":"FINLEAD","f":{"i":["10:28:00",2805,0,-11.93,0]}},{"s":"FINLEAD","f":{"i":["10:29:00",2805,0,-11.93,0]}},{"s":"FINLEAD","f":{"i":["10:30:00",2805,0,-11.93,0]}},{"s":"FINLEAD","f":{"i":["10:31:00",2805,0,-11.93,0]}},{"s":"FINLEAD","f":{"i":["10:32:00",2805,0,-11.93,0]}},{"s":"FINLEAD","f":{"i":["10:33:00",2805,0,-11.93,0]}},{"s":"FINLEAD","f":{"i":["10:34:00",2805,0,-11.93,0]}},{"s":"FINLEAD","f":{"i":["10:35:00",2805,0,-11.93,0]}},{"s":"FINLEAD","f":{"i":["10:36:00",2805,0,-11.93,0]}},{"s":"FINLEAD","f":{"i":["10:37:00",2805,0,-11.93,0]}},{"s":"FINLEAD","f":{"i":["10:38:00",2805,0,-11.93,0]}},{"s":"FINLEAD","f":{"i":["10:39:00",2805,0,-11.93,0]}},{"s":"FINLEAD","f":{"i":["10:40:00",2805,0,-11.93,0]}},{"s":"FINLEAD","f":{"i":["10:41:00",2805,0,-11.93,0]}},{"s":"FINLEAD","f":{"i":["10:42:00",2805,0,-11.93,0]}},{"s":"FINLEAD","f":{"i":["10:43:00",2805,0,-11.93,0]}},{"s":"FINLEAD","f":{"i":["10:44:00",2805,0,-11.93,0]}},{"s":"FINLEAD","f":{"i":["10:45:00",2805,0,-11.93,0]}},{"s":"FINLEAD","f":{"i":["10:46:00",2805,0,-11.93,0]}},{"s":"FINLEAD","f":{"i":["10:47:00",2805,0,-11.93,0]}},{"s":"FINLEAD","f":{"i":["10:48:00",2805,0,-11.93,0]}},{"s":"FINLEAD","f":{"i":["10:49:00",2805,0,-11.93,0]}},{"s":"FINLEAD","f":{"i":["10:50:00",2805,0,-11.93,0]}},{"s":"FINLEAD","f":{"i":["10:51:00",2805,0,-11.93,0]}},{"s":"FINLEAD","f":{"i":["10:52:00",2805,0,-11.93,0]}},{"s":"FINLEAD","f":{"i":["10:53:00",2805,0,-11.93,0]}},{"s":"FINLEAD","f":{"i":["10:54:00",2805,0,-11.93,0]}},{"s":"FINLEAD","f":{"i":["10:55:00",2805,0,-11.93,0]}},{"s":"FINLEAD","f":{"i":["10:56:00",2805,0,-11.93,0]}},{"s":"FINLEAD","f":{"i":["10:57:00",2805,0,-11.93,0]}},{"s":"FINLEAD","f":{"i":["10:58:00",2805,0,-11.93,0]}},{"s":"FINLEAD","f":{"i":["10:59:00",2805,0,-11.93,0]}},{"s":"FINLEAD","f":{"i":["11:00:00",2805,0,-11.93,0]}},{"s":"FINLEAD","f":{"i":["11:01:00",2805,0,-11.93,0]}},{"s":"FINLEAD","f":{"i":["11:02:00",2805,0,-11.93,0]}},{"s":"FINLEAD","f":{"i":["11:03:00",2805,0,-11.93,0]}},{"s":"FINLEAD","f":{"i":["11:04:00",2805,0,-11.93,0]}},{"s":"FINLEAD","f":{"i":["11:05:00",2805,0,-11.93,0]}},{"s":"FINLEAD","f":{"i":["11:06:00",2805,0,-11.93,0]}},{"s":"FINLEAD","f":{"i":["11:07:00",2805,0,-11.93,0]}},{"s":"FINLEAD","f":{"i":["11:08:00",2805,0,-11.93,0]}},{"s":"FINLEAD","f":{"i":["11:09:00",2805,0,-11.93,0]}},{"s":"FINLEAD","f":{"i":["11:10:00",2805,0,-11.93,0]}},{"s":"FINLEAD","f":{"i":["11:11:00",2805,0,-11.93,0]}},{"s":"FINLEAD","f":{"i":["11:12:00",2805,0,-11.93,0]}},{"s":"FINLEAD","f":{"i":["11:13:00",2805,0,-11.93,0]}},{"s":"FINLEAD","f":{"i":["11:14:00",2805,0,-11.93,0]}},{"s":"FINLEAD","f":{"i":["11:15:00",2805,0,-11.93,0]}},{"s":"FINLEAD","f":{"i":["11:16:00",2805,0,-11.93,0]}},{"s":"FINLEAD","f":{"i":["11:17:00",2805,0,-11.93,0]}},{"s":"FINLEAD","f":{"i":["11:18:00",2805,0,-11.93,0]}},{"s":"FINLEAD","f":{"i":["11:19:00",2805,0,-11.93,0]}},{"s":"FINLEAD","f":{"i":["11:20:00",2805,0,-11.93,0]}},{"s":"FINLEAD","f":{"i":["11:21:00",2805,0,-11.93,0]}},{"s":"FINLEAD","f":{"i":["11:22:00",2805,0,-11.93,0]}},{"s":"FINLEAD","f":{"i":["11:23:00",2805,0,-11.93,0]}},{"s":"FINLEAD","f":{"i":["11:24:00",2805,0,-11.93,0]}},{"s":"FINLEAD","f":{"i":["11:25:00",2805,0,-11.93,0]}},{"s":"FINLEAD","f":{"i":["11:26:00",2805,0,-11.93,0]}},{"s":"FINLEAD","f":{"i":["11:27:00",2805,0,-11.93,0]}},{"s":"FINLEAD","f":{"i":["11:28:00",2805,0,-11.93,0]}},{"s":"FINLEAD","f":{"i":["11:29:00",2805,0,-11.93,0]}},{"s":"FINLEAD","f":{"i":["11:30:00",2805,0,-11.93,0]}},{"s":"FINLEAD","f":{"i":["11:31:00",2805,0,-11.93,0]}},{"s":"FINLEAD","f":{"i":["11:32:00",2805,0,-11.93,0]}},{"s":"FINLEAD","f":{"i":["11:33:00",2805,0,-11.93,0]}},{"s":"FINLEAD","f":{"i":["11:34:00",2805,0,-11.93,0]}},{"s":"FINLEAD","f":{"i":["11:35:00",2805,0,-11.93,0]}},{"s":"FINLEAD","f":{"i":["11:36:00",2805,0,-11.93,0]}},{"s":"FINLEAD","f":{"i":["11:37:00",2805,0,-11.93,0]}},{"s":"FINLEAD","f":{"i":["11:38:00",2805,0,-11.93,0]}},{"s":"FINLEAD","f":{"i":["11:39:00",2805,0,-11.93,0]}},{"s":"FINLEAD","f":{"i":["11:40:00",2805,0,-11.93,0]}},{"s":"FINLEAD","f":{"i":["11:41:00",2805,0,-11.93,0]}},{"s":"FINLEAD","f":{"i":["11:42:00",2805,0,-11.93,0]}},{"s":"FINLEAD","f":{"i":["11:43:00",2805,0,-11.93,0]}},{"s":"FINLEAD","f":{"i":["11:44:00",2805,0,-11.93,0]}},{"s":"FINLEAD","f":{"i":["11:45:00",2805,0,-11.93,0]}},{"s":"FINLEAD","f":{"i":["11:46:00",2805,0,-11.93,0]}},{"s":"FINLEAD","f":{"i":["11:47:00",2805,0,-11.93,0]}},{"s":"FINLEAD","f":{"i":["11:48:00",2805,0,-11.93,0]}},{"s":"FINLEAD","f":{"i":["11:49:00",2805,0,-11.93,0]}},{"s":"FINLEAD","f":{"i":["11:50:00",2805,0,-11.93,0]}},{"s":"FINLEAD","f":{"i":["11:51:00",2805,0,-11.93,0]}},{"s":"FINLEAD","f":{"i":["11:52:00",2805,0,-11.93,0]}},{"s":"FINLEAD","f":{"i":["11:53:00",2805,0,-11.93,0]}},{"s":"FINLEAD","f":{"i":["11:54:00",2805,0,-11.93,0]}},{"s":"FINLEAD","f":{"i":["11:55:00",2805,0,-11.93,0]}},{"s":"FINLEAD","f":{"i":["11:56:00",2805,0,-11.93,0]}},{"s":"FINLEAD","f":{"i":["11:57:00",2805,0,-11.93,0]}},{"s":"FINLEAD","f":{"i":["11:58:00",2805,0,-11.93,0]}},{"s":"FINLEAD","f":{"i":["11:59:00",2805,0,-11.93,0]}},{"s":"FINLEAD","f":{"i":["12:00:00",2805,0,-11.93,0]}},{"s":"FINLEAD","f":{"i":["12:01:00",2805,0,-11.93,0]}},{"s":"FINLEAD","f":{"i":["12:02:00",2805,0,-11.93,0]}},{"s":"FINLEAD","f":{"i":["12:03:00",2805,0,-11.93,0]}},{"s":"FINLEAD","f":{"i":["12:04:00",2805,0,-11.93,0]}},{"s":"FINLEAD","f":{"i":["12:05:00",2805,0,-11.93,0]}},{"s":"FINLEAD","f":{"i":["12:06:00",2805,0,-11.93,0]}},{"s":"FINLEAD","f":{"i":["12:07:00",2805,0,-11.93,0]}},{"s":"FINLEAD","f":{"i":["12:08:00",2805,0,-11.93,0]}},{"s":"FINLEAD","f":{"i":["12:09:00",2805,0,-11.93,0]}},{"s":"FINLEAD","f":{"i":["12:10:00",2805,0,-11.93,0]}},{"s":"FINLEAD","f":{"i":["12:11:00",2805,0,-11.93,0]}},{"s":"FINLEAD","f":{"i":["12:12:00",2805,0,-11.93,0]}},{"s":"FINLEAD","f":{"i":["12:13:00",2805,0,-11.93,0]}},{"s":"FINLEAD","f":{"i":["12:14:00",2805,0,-11.93,0]}},{"s":"FINLEAD","f":{"i":["12:15:00",2805,0,-11.93,0]}},{"s":"FINLEAD","f":{"i":["12:16:00",2805,0,-11.93,0]}},{"s":"FINLEAD","f":{"i":["12:17:00",2805,0,-11.93,0]}},{"s":"FINLEAD","f":{"i":["12:18:00",2805,0,-11.93,0]}},{"s":"FINLEAD","f":{"i":["12:19:00",2805,0,-11.93,0]}},{"s":"FINLEAD","f":{"i":["12:20:00",2805,0,-11.93,0]}},{"s":"FINLEAD","f":{"i":["12:21:00",2805,0,-11.93,0]}},{"s":"FINLEAD","f":{"i":["12:22:00",2805,0,-11.93,0]}},{"s":"FINLEAD","f":{"i":["12:23:00",2805,0,-11.93,0]}},{"s":"FINLEAD","f":{"i":["12:24:00",2805,0,-11.93,0]}},{"s":"FINLEAD","f":{"i":["12:25:00",2805,0,-11.93,0]}},{"s":"FINLEAD","f":{"i":["12:26:00",2805,0,-11.93,0]}},{"s":"FINLEAD","f":{"i":["12:27:00",2805,0,-11.93,0]}},{"s":"FINLEAD","f":{"i":["12:28:00",2805,0,-11.93,0]}},{"s":"FINLEAD","f":{"i":["12:29:00",2805,0,-11.93,0]}},{"s":"FINLEAD","f":{"i":["12:30:00",2805,0,-11.93,0]}},{"s":"FINLEAD","f":{"i":["12:31:00",2805,0,-11.93,0]}},{"s":"FINLEAD","f":{"i":["12:32:00",2805,0,-11.93,0]}},{"s":"FINLEAD","f":{"i":["12:33:00",2805,0,-11.93,0]}},{"s":"FINLEAD","f":{"i":["12:34:00",2805,0,-11.93,0]}},{"s":"FINLEAD","f":{"i":["12:35:00",2805,0,-11.93,0]}},{"s":"FINLEAD","f":{"i":["12:36:00",2805,0,-11.93,0]}},{"s":"FINLEAD","f":{"i":["12:37:00",2805,0,-11.93,0]}},{"s":"FINLEAD","f":{"i":["12:38:00",2805,0,-11.93,0]}},{"s":"FINLEAD","f":{"i":["12:39:00",2805,0,-11.93,0]}},{"s":"FINLEAD","f":{"i":["12:40:00",2805,0,-11.93,0]}},{"s":"FINLEAD","f":{"i":["12:41:00",2805,0,-11.93,0]}},{"s":"FINLEAD","f":{"i":["12:42:00",2805,0,-11.93,0]}},{"s":"FINLEAD","f":{"i":["12:43:00",2805,0,-11.93,0]}},{"s":"FINLEAD","f":{"i":["12:44:00",2805,0,-11.93,0]}},{"s":"FINLEAD","f":{"i":["12:45:00",2805,0,-11.93,0]}},{"s":"FINLEAD","f":{"i":["12:46:00",2805,0,-11.93,0]}},{"s":"FINLEAD","f":{"i":["12:47:00",2805,0,-11.93,0]}},{"s":"FINLEAD","f":{"i":["12:48:00",2805,0,-11.93,0]}},{"s":"FINLEAD","f":{"i":["12:49:00",2805,0,-11.93,0]}},{"s":"FINLEAD","f":{"i":["12:50:00",2805,0,-11.93,0]}},{"s":"FINLEAD","f":{"i":["12:51:00",2805,0,-11.93,0]}},{"s":"FINLEAD","f":{"i":["12:52:00",2805,0,-11.93,0]}},{"s":"FINLEAD","f":{"i":["12:53:00",2805,0,-11.93,0]}},{"s":"FINLEAD","f":{"i":["12:54:00",2805,0,-11.93,0]}},{"s":"FINLEAD","f":{"i":["12:55:00",2805,0,-11.93,0]}},{"s":"FINLEAD","f":{"i":["12:56:00",2805,0,-11.93,0]}},{"s":"FINLEAD","f":{"i":["12:57:00",2805,0,-11.93,0]}},{"s":"FINLEAD","f":{"i":["12:58:00",2805,0,-11.93,0]}},{"s":"FINLEAD","f":{"i":["12:59:00",2805,0,-11.93,0]}},{"s":"FINLEAD","f":{"i":["13:00:00",2805,0,-11.93,0]}},{"s":"FINLEAD","f":{"i":["13:01:00",2805,0,-11.93,0]}},{"s":"FINLEAD","f":{"i":["13:02:00",2805,0,-11.93,0]}},{"s":"FINLEAD","f":{"i":["13:03:00",2805,0,-11.93,0]}},{"s":"FINLEAD","f":{"i":["13:04:00",2805,0,-11.93,0]}},{"s":"FINLEAD","f":{"i":["13:05:00",2805,0,-11.93,0]}},{"s":"FINLEAD","f":{"i":["13:06:00",2805,0,-11.93,0]}},{"s":"FINLEAD","f":{"i":["13:07:00",2805,0,-11.93,0]}},{"s":"FINLEAD","f":{"i":["13:08:00",2805,0,-11.93,0]}},{"s":"FINLEAD","f":{"i":["13:09:00",2805,0,-11.93,0]}},{"s":"FINLEAD","f":{"i":["13:10:00",2805,0,-11.93,0]}},{"s":"FINLEAD","f":{"i":["13:11:00",2805,0,-11.93,0]}},{"s":"FINLEAD","f":{"i":["13:12:00",2805,0,-11.93,0]}},{"s":"FINLEAD","f":{"i":["13:13:00",2805,0,-11.93,0]}},{"s":"FINLEAD","f":{"i":["13:14:00",2805,0,-11.93,0]}},{"s":"FINLEAD","f":{"i":["13:15:00",2805,0,-11.93,0]}},{"s":"FINLEAD","f":{"i":["13:16:00",2805,0,-11.93,0]}},{"s":"FINLEAD","f":{"i":["13:17:00",2805,0,-11.93,0]}},{"s":"FINLEAD","f":{"i":["13:18:00",2805,0,-11.93,0]}},{"s":"FINLEAD","f":{"i":["13:19:00",2805,0,-11.93,0]}},{"s":"FINLEAD","f":{"i":["13:20:00",2805,0,-11.93,0]}},{"s":"FINLEAD","f":{"i":["13:21:00",2805,0,-11.93,0]}},{"s":"FINLEAD","f":{"i":["13:22:00",2805,0,-11.93,0]}},{"s":"FINLEAD","f":{"i":["13:23:00",2805,0,-11.93,0]}},{"s":"FINLEAD","f":{"i":["13:24:00",2805,0,-11.93,0]}},{"s":"FINLEAD","f":{"i":["13:25:00",2805,0,-11.93,0]}},{"s":"FINLEAD","f":{"i":["13:26:00",2805,0,-11.93,0]}},{"s":"FINLEAD","f":{"i":["13:27:00",2805,0,-11.93,0]}},{"s":"FINLEAD","f":{"i":["13:28:00",2805,0,-11.93,0]}},{"s":"FINLEAD","f":{"i":["13:29:00",2805,0,-11.93,0]}},{"s":"FINLEAD","f":{"i":["13:30:00",2805,0,-11.93,0]}},{"s":"FINLEAD","f":{"i":["13:31:00",2805,0,-11.93,0]}},{"s":"FINLEAD","f":{"i":["13:32:00",2805,0,-11.93,0]}},{"s":"FINLEAD","f":{"i":["13:33:00",2805,0,-11.93,0]}},{"s":"FINLEAD","f":{"i":["13:34:00",2805,0,-11.93,0]}},{"s":"FINLEAD","f":{"i":["13:35:00",2805,0,-11.93,0]}},{"s":"FINLEAD","f":{"i":["13:36:00",2805,0,-11.93,0]}},{"s":"FINLEAD","f":{"i":["13:37:00",2805,0,-11.93,0]}},{"s":"FINLEAD","f":{"i":["13:38:00",2805,0,-11.93,0]}},{"s":"FINLEAD","f":{"i":["13:39:00",2805,0,-11.93,0]}},{"s":"FINLEAD","f":{"i":["13:40:00",2805,0,-11.93,0]}},{"s":"FINLEAD","f":{"i":["13:41:00",2805,0,-11.93,0]}},{"s":"FINLEAD","f":{"i":["13:42:00",2805,0,-11.93,0]}},{"s":"FINLEAD","f":{"i":["13:43:00",2805,0,-11.93,0]}},{"s":"FINLEAD","f":{"i":["13:44:00",2805,0,-11.93,0]}},{"s":"FINLEAD","f":{"i":["13:45:00",2805,0,-11.93,0]}},{"s":"FINLEAD","f":{"i":["13:46:00",2805,0,-11.93,0]}},{"s":"FINLEAD","f":{"i":["13:47:00",2805,0,-11.93,0]}},{"s":"FINLEAD","f":{"i":["13:48:00",2805,0,-11.93,0]}},{"s":"FINLEAD","f":{"i":["13:49:00",2805,0,-11.93,0]}},{"s":"FINLEAD","f":{"i":["13:50:00",2805,0,-11.93,0]}},{"s":"FINLEAD","f":{"i":["13:51:00",2805,0,-11.93,0]}},{"s":"FINLEAD","f":{"i":["13:52:00",2805,0,-11.93,0]}},{"s":"FINLEAD","f":{"i":["13:53:00",2805,0,-11.93,0]}},{"s":"FINLEAD","f":{"i":["13:54:00",2805,0,-11.93,0]}},{"s":"FINLEAD","f":{"i":["13:55:00",2805,0,-11.93,0]}},{"s":"FINLEAD","f":{"i":["13:56:00",2805,0,-11.93,0]}},{"s":"FINLEAD","f":{"i":["13:57:00",2805,0,-11.93,0]}},{"s":"FINLEAD","f":{"i":["13:58:00",2805,0,-11.93,0]}},{"s":"FINLEAD","f":{"i":["13:59:00",2805,0,-11.93,0]}},{"s":"FINLEAD","f":{"i":["14:00:00",2805,0,-11.93,0]}},{"s":"FINLEAD","f":{"i":["14:01:00",2805,0,-11.93,0]}},{"s":"FINLEAD","f":{"i":["14:02:00",2805,0,-11.93,0]}},{"s":"FINLEAD","f":{"i":["14:03:00",2805,0,-11.93,0]}},{"s":"FINLEAD","f":{"i":["14:04:00",2805,0,-11.93,0]}},{"s":"FINLEAD","f":{"i":["14:05:00",2805,0,-11.93,0]}},{"s":"FINLEAD","f":{"i":["14:06:00",2805,0,-11.93,0]}},{"s":"FINLEAD","f":{"i":["14:07:00",2805,0,-11.93,0]}},{"s":"FINLEAD","f":{"i":["14:08:00",2805,0,-11.93,0]}},{"s":"FINLEAD","f":{"i":["14:09:00",2805,0,-11.93,0]}},{"s":"FINLEAD","f":{"i":["14:10:00",2805,0,-11.93,0]}},{"s":"FINLEAD","f":{"i":["14:11:00",2805,0,-11.93,0]}},{"s":"FINLEAD","f":{"i":["14:12:00",2805,0,-11.93,0]}},{"s":"FINLEAD","f":{"i":["14:13:00",2805,0,-11.93,0]}},{"s":"FINLEAD","f":{"i":["14:14:00",2805,0,-11.93,0]}},{"s":"FINLEAD","f":{"i":["14:15:00",2805,0,-11.93,0]}},{"s":"FINLEAD","f":{"i":["14:16:00",2805,0,-11.93,0]}},{"s":"FINLEAD","f":{"i":["14:17:00",2805,0,-11.93,0]}},{"s":"FINLEAD","f":{"i":["14:18:00",2805,0,-11.93,0]}},{"s":"FINLEAD","f":{"i":["14:19:00",2805,0,-11.93,0]}},{"s":"FINLEAD","f":{"i":["14:20:00",2805,0,-11.93,0]}},{"s":"FINLEAD","f":{"i":["14:21:00",2805,0,-11.93,0]}},{"s":"FINLEAD","f":{"i":["14:22:00",2805,0,-11.93,0]}},{"s":"FINLEAD","f":{"i":["14:23:00",2805,0,-11.93,0]}},{"s":"FINLEAD","f":{"i":["14:24:00",2805,0,-11.93,0]}},{"s":"FINLEAD","f":{"i":["14:25:00",2805,0,-11.93,0]}},{"s":"FINLEAD","f":{"i":["14:26:00",2805,0,-11.93,0]}},{"s":"FINLEAD","f":{"i":["14:27:00",2805,0,-11.93,0]}},{"s":"FINLEAD","f":{"i":["14:28:00",2805,0,-11.93,0]}},{"s":"FINLEAD","f":{"i":["14:29:00",2805,0,-11.93,0]}},{"s":"FINLEAD","f":{"i":["14:30:00",2805,0,-11.93,0]}},{"s":"FINLEAD","f":{"i":["14:31:00",2805,0,-11.93,0]}},{"s":"FINLEAD","f":{"i":["14:32:00",2805,0,-11.93,0]}},{"s":"FINLEAD","f":{"i":["14:33:00",2805,0,-11.93,0]}},{"s":"FINLEAD","f":{"i":["14:34:00",2805,0,-11.93,0]}},{"s":"FINLEAD","f":{"i":["14:35:00",2805,0,-11.93,0]}},{"s":"FINLEAD","f":{"i":["14:36:00",2805,0,-11.93,0]}},{"s":"FINLEAD","f":{"i":["14:37:00",2805,0,-11.93,0]}},{"s":"FINLEAD","f":{"i":["14:38:00",2805,0,-11.93,0]}},{"s":"FINLEAD","f":{"i":["14:39:00",2805,0,-11.93,0]}},{"s":"FINLEAD","f":{"i":["14:40:00",2805,0,-11.93,0]}},{"s":"FINLEAD","f":{"i":["14:41:00",2805,0,-11.93,0]}},{"s":"FINLEAD","f":{"i":["14:42:00",2805,0,-11.93,0]}},{"s":"FINLEAD","f":{"i":["14:43:00",2805,0,-11.93,0]}},{"s":"DIAMOND","f":{"i":["14:59:00",2495.36,0,-18.65,0]}},{"s":"DIAMOND","f":{"i":["09:00:00",2495.36,0,-18.65,0]}},{"s":"DIAMOND","f":{"i":["09:01:00",2495.36,0,-18.65,0]}},{"s":"DIAMOND","f":{"i":["09:02:00",2495.36,0,-18.65,0]}},{"s":"DIAMOND","f":{"i":["09:03:00",2495.36,0,-18.65,0]}},{"s":"DIAMOND","f":{"i":["09:04:00",2495.36,0,-18.65,0]}},{"s":"DIAMOND","f":{"i":["09:05:00",2495.36,0,-18.65,0]}},{"s":"DIAMOND","f":{"i":["09:06:00",2495.36,0,-18.65,0]}},{"s":"DIAMOND","f":{"i":["09:07:00",2495.36,0,-18.65,0]}},{"s":"DIAMOND","f":{"i":["09:08:00",2495.36,0,-18.65,0]}},{"s":"DIAMOND","f":{"i":["09:09:00",2495.36,0,-18.65,0]}},{"s":"DIAMOND","f":{"i":["09:10:00",2495.36,0,-18.65,0]}},{"s":"DIAMOND","f":{"i":["09:11:00",2495.36,0,-18.65,0]}},{"s":"DIAMOND","f":{"i":["09:12:00",2495.36,0,-18.65,0]}},{"s":"DIAMOND","f":{"i":["09:13:00",2495.36,0,-18.65,0]}},{"s":"DIAMOND","f":{"i":["09:14:00",2495.36,0,-18.65,0]}},{"s":"DIAMOND","f":{"i":["09:15:00",2495.36,0,-18.65,0]}},{"s":"DIAMOND","f":{"i":["09:16:00",2495.36,0,-18.65,0]}},{"s":"DIAMOND","f":{"i":["09:17:00",2495.36,0,-18.65,0]}},{"s":"DIAMOND","f":{"i":["09:18:00",2495.36,0,-18.65,0]}},{"s":"DIAMOND","f":{"i":["09:19:00",2495.36,0,-18.65,0]}},{"s":"DIAMOND","f":{"i":["09:20:00",2495.36,0,-18.65,0]}},{"s":"DIAMOND","f":{"i":["09:21:00",2495.36,0,-18.65,0]}},{"s":"DIAMOND","f":{"i":["09:22:00",2495.36,0,-18.65,0]}},{"s":"DIAMOND","f":{"i":["09:23:00",2495.36,0,-18.65,0]}},{"s":"DIAMOND","f":{"i":["09:24:00",2495.36,0,-18.65,0]}},{"s":"DIAMOND","f":{"i":["09:25:00",2495.36,0,-18.65,0]}},{"s":"DIAMOND","f":{"i":["09:26:00",2495.36,0,-18.65,0]}},{"s":"DIAMOND","f":{"i":["09:27:00",2495.36,0,-18.65,0]}},{"s":"DIAMOND","f":{"i":["09:28:00",2495.36,0,-18.65,0]}},{"s":"DIAMOND","f":{"i":["09:29:00",2495.36,0,-18.65,0]}},{"s":"DIAMOND","f":{"i":["09:30:00",2495.36,0,-18.65,0]}},{"s":"DIAMOND","f":{"i":["09:31:00",2495.36,0,-18.65,0]}},{"s":"DIAMOND","f":{"i":["09:32:00",2495.36,0,-18.65,0]}},{"s":"DIAMOND","f":{"i":["09:33:00",2495.36,0,-18.65,0]}},{"s":"DIAMOND","f":{"i":["09:34:00",2495.36,0,-18.65,0]}},{"s":"DIAMOND","f":{"i":["09:35:00",2495.36,0,-18.65,0]}},{"s":"DIAMOND","f":{"i":["09:36:00",2495.36,0,-18.65,0]}},{"s":"DIAMOND","f":{"i":["09:37:00",2495.36,0,-18.65,0]}},{"s":"DIAMOND","f":{"i":["09:38:00",2495.36,0,-18.65,0]}},{"s":"DIAMOND","f":{"i":["09:39:00",2495.36,0,-18.65,0]}},{"s":"DIAMOND","f":{"i":["09:40:00",2495.36,0,-18.65,0]}},{"s":"DIAMOND","f":{"i":["09:41:00",2495.36,0,-18.65,0]}},{"s":"DIAMOND","f":{"i":["09:42:00",2495.36,0,-18.65,0]}},{"s":"DIAMOND","f":{"i":["09:43:00",2495.36,0,-18.65,0]}},{"s":"DIAMOND","f":{"i":["09:44:00",2495.36,0,-18.65,0]}},{"s":"DIAMOND","f":{"i":["09:45:00",2495.36,0,-18.65,0]}},{"s":"DIAMOND","f":{"i":["09:46:00",2495.36,0,-18.65,0]}},{"s":"DIAMOND","f":{"i":["09:47:00",2495.36,0,-18.65,0]}},{"s":"DIAMOND","f":{"i":["09:48:00",2495.36,0,-18.65,0]}},{"s":"DIAMOND","f":{"i":["09:49:00",2495.36,0,-18.65,0]}},{"s":"DIAMOND","f":{"i":["09:50:00",2495.36,0,-18.65,0]}},{"s":"DIAMOND","f":{"i":["09:51:00",2495.36,0,-18.65,0]}},{"s":"DIAMOND","f":{"i":["09:52:00",2495.36,0,-18.65,0]}},{"s":"DIAMOND","f":{"i":["09:53:00",2495.36,0,-18.65,0]}},{"s":"DIAMOND","f":{"i":["09:54:00",2495.36,0,-18.65,0]}},{"s":"DIAMOND","f":{"i":["09:55:00",2495.36,0,-18.65,0]}},{"s":"DIAMOND","f":{"i":["09:56:00",2495.36,0,-18.65,0]}},{"s":"DIAMOND","f":{"i":["09:57:00",2495.36,0,-18.65,0]}},{"s":"DIAMOND","f":{"i":["09:58:00",2495.36,0,-18.65,0]}},{"s":"DIAMOND","f":{"i":["09:59:00",2495.36,0,-18.65,0]}},{"s":"DIAMOND","f":{"i":["10:00:00",2495.36,0,-18.65,0]}},{"s":"DIAMOND","f":{"i":["10:01:00",2495.36,0,-18.65,0]}},{"s":"DIAMOND","f":{"i":["10:02:00",2495.36,0,-18.65,0]}},{"s":"DIAMOND","f":{"i":["10:03:00",2495.36,0,-18.65,0]}},{"s":"DIAMOND","f":{"i":["10:04:00",2495.36,0,-18.65,0]}},{"s":"DIAMOND","f":{"i":["10:05:00",2495.36,0,-18.65,0]}},{"s":"DIAMOND","f":{"i":["10:06:00",2495.36,0,-18.65,0]}},{"s":"DIAMOND","f":{"i":["10:07:00",2495.36,0,-18.65,0]}},{"s":"DIAMOND","f":{"i":["10:08:00",2495.36,0,-18.65,0]}},{"s":"DIAMOND","f":{"i":["10:09:00",2495.36,0,-18.65,0]}},{"s":"DIAMOND","f":{"i":["10:10:00",2495.36,0,-18.65,0]}},{"s":"DIAMOND","f":{"i":["10:11:00",2495.36,0,-18.65,0]}},{"s":"DIAMOND","f":{"i":["10:12:00",2495.36,0,-18.65,0]}},{"s":"DIAMOND","f":{"i":["10:13:00",2495.36,0,-18.65,0]}},{"s":"DIAMOND","f":{"i":["10:14:00",2495.36,0,-18.65,0]}},{"s":"DIAMOND","f":{"i":["10:15:00",2495.36,0,-18.65,0]}},{"s":"DIAMOND","f":{"i":["10:16:00",2495.36,0,-18.65,0]}},{"s":"DIAMOND","f":{"i":["10:17:00",2495.36,0,-18.65,0]}},{"s":"DIAMOND","f":{"i":["10:18:00",2495.36,0,-18.65,0]}},{"s":"DIAMOND","f":{"i":["10:19:00",2495.36,0,-18.65,0]}},{"s":"DIAMOND","f":{"i":["10:20:00",2495.36,0,-18.65,0]}},{"s":"DIAMOND","f":{"i":["10:21:00",2495.36,0,-18.65,0]}},{"s":"DIAMOND","f":{"i":["10:22:00",2495.36,0,-18.65,0]}},{"s":"DIAMOND","f":{"i":["10:23:00",2495.36,0,-18.65,0]}},{"s":"DIAMOND","f":{"i":["10:24:00",2495.36,0,-18.65,0]}},{"s":"DIAMOND","f":{"i":["10:25:00",2495.36,0,-18.65,0]}},{"s":"DIAMOND","f":{"i":["10:26:00",2495.36,0,-18.65,0]}},{"s":"DIAMOND","f":{"i":["10:27:00",2495.36,0,-18.65,0]}},{"s":"DIAMOND","f":{"i":["10:28:00",2495.36,0,-18.65,0]}},{"s":"DIAMOND","f":{"i":["10:29:00",2495.36,0,-18.65,0]}},{"s":"DIAMOND","f":{"i":["10:30:00",2495.36,0,-18.65,0]}},{"s":"DIAMOND","f":{"i":["10:31:00",2495.36,0,-18.65,0]}},{"s":"DIAMOND","f":{"i":["10:32:00",2495.36,0,-18.65,0]}},{"s":"DIAMOND","f":{"i":["10:33:00",2495.36,0,-18.65,0]}},{"s":"DIAMOND","f":{"i":["10:34:00",2495.36,0,-18.65,0]}},{"s":"DIAMOND","f":{"i":["10:35:00",2495.36,0,-18.65,0]}},{"s":"DIAMOND","f":{"i":["10:36:00",2495.36,0,-18.65,0]}},{"s":"DIAMOND","f":{"i":["10:37:00",2495.36,0,-18.65,0]}},{"s":"DIAMOND","f":{"i":["10:38:00",2495.36,0,-18.65,0]}},{"s":"DIAMOND","f":{"i":["10:39:00",2495.36,0,-18.65,0]}},{"s":"DIAMOND","f":{"i":["10:40:00",2495.36,0,-18.65,0]}},{"s":"DIAMOND","f":{"i":["10:41:00",2495.36,0,-18.65,0]}},{"s":"DIAMOND","f":{"i":["10:42:00",2495.36,0,-18.65,0]}},{"s":"DIAMOND","f":{"i":["10:43:00",2495.36,0,-18.65,0]}},{"s":"DIAMOND","f":{"i":["10:44:00",2495.36,0,-18.65,0]}},{"s":"DIAMOND","f":{"i":["10:45:00",2495.36,0,-18.65,0]}},{"s":"DIAMOND","f":{"i":["10:46:00",2495.36,0,-18.65,0]}},{"s":"DIAMOND","f":{"i":["10:47:00",2495.36,0,-18.65,0]}},{"s":"DIAMOND","f":{"i":["10:48:00",2495.36,0,-18.65,0]}},{"s":"DIAMOND","f":{"i":["10:49:00",2495.36,0,-18.65,0]}},{"s":"DIAMOND","f":{"i":["10:50:00",2495.36,0,-18.65,0]}},{"s":"DIAMOND","f":{"i":["10:51:00",2495.36,0,-18.65,0]}},{"s":"DIAMOND","f":{"i":["10:52:00",2495.36,0,-18.65,0]}},{"s":"DIAMOND","f":{"i":["10:53:00",2495.36,0,-18.65,0]}},{"s":"DIAMOND","f":{"i":["10:54:00",2495.36,0,-18.65,0]}},{"s":"DIAMOND","f":{"i":["10:55:00",2495.36,0,-18.65,0]}},{"s":"DIAMOND","f":{"i":["10:56:00",2495.36,0,-18.65,0]}},{"s":"DIAMOND","f":{"i":["10:57:00",2495.36,0,-18.65,0]}},{"s":"DIAMOND","f":{"i":["10:58:00",2495.36,0,-18.65,0]}},{"s":"DIAMOND","f":{"i":["10:59:00",2495.36,0,-18.65,0]}},{"s":"DIAMOND","f":{"i":["11:00:00",2495.36,0,-18.65,0]}},{"s":"DIAMOND","f":{"i":["11:01:00",2495.36,0,-18.65,0]}},{"s":"DIAMOND","f":{"i":["11:02:00",2495.36,0,-18.65,0]}},{"s":"DIAMOND","f":{"i":["11:03:00",2495.36,0,-18.65,0]}},{"s":"DIAMOND","f":{"i":["11:04:00",2495.36,0,-18.65,0]}},{"s":"DIAMOND","f":{"i":["11:05:00",2495.36,0,-18.65,0]}},{"s":"DIAMOND","f":{"i":["11:06:00",2495.36,0,-18.65,0]}},{"s":"DIAMOND","f":{"i":["11:07:00",2495.36,0,-18.65,0]}},{"s":"DIAMOND","f":{"i":["11:08:00",2495.36,0,-18.65,0]}},{"s":"DIAMOND","f":{"i":["11:09:00",2495.36,0,-18.65,0]}},{"s":"DIAMOND","f":{"i":["11:10:00",2495.36,0,-18.65,0]}},{"s":"DIAMOND","f":{"i":["11:11:00",2495.36,0,-18.65,0]}},{"s":"DIAMOND","f":{"i":["11:12:00",2495.36,0,-18.65,0]}},{"s":"DIAMOND","f":{"i":["11:13:00",2495.36,0,-18.65,0]}},{"s":"DIAMOND","f":{"i":["11:14:00",2495.36,0,-18.65,0]}},{"s":"DIAMOND","f":{"i":["11:15:00",2495.36,0,-18.65,0]}},{"s":"DIAMOND","f":{"i":["11:16:00",2495.36,0,-18.65,0]}},{"s":"DIAMOND","f":{"i":["11:17:00",2495.36,0,-18.65,0]}},{"s":"DIAMOND","f":{"i":["11:18:00",2495.36,0,-18.65,0]}},{"s":"DIAMOND","f":{"i":["11:19:00",2495.36,0,-18.65,0]}},{"s":"DIAMOND","f":{"i":["11:20:00",2495.36,0,-18.65,0]}},{"s":"DIAMOND","f":{"i":["11:21:00",2495.36,0,-18.65,0]}},{"s":"DIAMOND","f":{"i":["11:22:00",2495.36,0,-18.65,0]}},{"s":"DIAMOND","f":{"i":["11:23:00",2495.36,0,-18.65,0]}},{"s":"DIAMOND","f":{"i":["11:24:00",2495.36,0,-18.65,0]}},{"s":"DIAMOND","f":{"i":["11:25:00",2495.36,0,-18.65,0]}},{"s":"DIAMOND","f":{"i":["11:26:00",2495.36,0,-18.65,0]}},{"s":"DIAMOND","f":{"i":["11:27:00",2495.36,0,-18.65,0]}},{"s":"DIAMOND","f":{"i":["11:28:00",2495.36,0,-18.65,0]}},{"s":"DIAMOND","f":{"i":["11:29:00",2495.36,0,-18.65,0]}},{"s":"DIAMOND","f":{"i":["11:30:00",2495.36,0,-18.65,0]}},{"s":"DIAMOND","f":{"i":["11:31:00",2495.36,0,-18.65,0]}},{"s":"DIAMOND","f":{"i":["11:32:00",2495.36,0,-18.65,0]}},{"s":"DIAMOND","f":{"i":["11:33:00",2495.36,0,-18.65,0]}},{"s":"DIAMOND","f":{"i":["11:34:00",2495.36,0,-18.65,0]}},{"s":"DIAMOND","f":{"i":["11:35:00",2495.36,0,-18.65,0]}},{"s":"DIAMOND","f":{"i":["11:36:00",2495.36,0,-18.65,0]}},{"s":"DIAMOND","f":{"i":["11:37:00",2495.36,0,-18.65,0]}},{"s":"DIAMOND","f":{"i":["11:38:00",2495.36,0,-18.65,0]}},{"s":"DIAMOND","f":{"i":["11:39:00",2495.36,0,-18.65,0]}},{"s":"DIAMOND","f":{"i":["11:40:00",2495.36,0,-18.65,0]}},{"s":"DIAMOND","f":{"i":["11:41:00",2495.36,0,-18.65,0]}},{"s":"DIAMOND","f":{"i":["11:42:00",2495.36,0,-18.65,0]}},{"s":"DIAMOND","f":{"i":["11:43:00",2495.36,0,-18.65,0]}},{"s":"DIAMOND","f":{"i":["11:44:00",2495.36,0,-18.65,0]}},{"s":"DIAMOND","f":{"i":["11:45:00",2495.36,0,-18.65,0]}},{"s":"DIAMOND","f":{"i":["11:46:00",2495.36,0,-18.65,0]}},{"s":"DIAMOND","f":{"i":["11:47:00",2495.36,0,-18.65,0]}},{"s":"DIAMOND","f":{"i":["11:48:00",2495.36,0,-18.65,0]}},{"s":"DIAMOND","f":{"i":["11:49:00",2495.36,0,-18.65,0]}},{"s":"DIAMOND","f":{"i":["11:50:00",2495.36,0,-18.65,0]}},{"s":"DIAMOND","f":{"i":["11:51:00",2495.36,0,-18.65,0]}},{"s":"DIAMOND","f":{"i":["11:52:00",2495.36,0,-18.65,0]}},{"s":"DIAMOND","f":{"i":["11:53:00",2495.36,0,-18.65,0]}},{"s":"DIAMOND","f":{"i":["11:54:00",2495.36,0,-18.65,0]}},{"s":"DIAMOND","f":{"i":["11:55:00",2495.36,0,-18.65,0]}},{"s":"DIAMOND","f":{"i":["11:56:00",2495.36,0,-18.65,0]}},{"s":"DIAMOND","f":{"i":["11:57:00",2495.36,0,-18.65,0]}},{"s":"DIAMOND","f":{"i":["11:58:00",2495.36,0,-18.65,0]}},{"s":"DIAMOND","f":{"i":["11:59:00",2495.36,0,-18.65,0]}},{"s":"DIAMOND","f":{"i":["12:00:00",2495.36,0,-18.65,0]}},{"s":"DIAMOND","f":{"i":["12:01:00",2495.36,0,-18.65,0]}},{"s":"DIAMOND","f":{"i":["12:02:00",2495.36,0,-18.65,0]}},{"s":"DIAMOND","f":{"i":["12:03:00",2495.36,0,-18.65,0]}},{"s":"DIAMOND","f":{"i":["12:04:00",2495.36,0,-18.65,0]}},{"s":"DIAMOND","f":{"i":["12:05:00",2495.36,0,-18.65,0]}},{"s":"DIAMOND","f":{"i":["12:06:00",2495.36,0,-18.65,0]}},{"s":"DIAMOND","f":{"i":["12:07:00",2495.36,0,-18.65,0]}},{"s":"DIAMOND","f":{"i":["12:08:00",2495.36,0,-18.65,0]}},{"s":"DIAMOND","f":{"i":["12:09:00",2495.36,0,-18.65,0]}},{"s":"DIAMOND","f":{"i":["12:10:00",2495.36,0,-18.65,0]}},{"s":"DIAMOND","f":{"i":["12:11:00",2495.36,0,-18.65,0]}},{"s":"DIAMOND","f":{"i":["12:12:00",2495.36,0,-18.65,0]}},{"s":"DIAMOND","f":{"i":["12:13:00",2495.36,0,-18.65,0]}},{"s":"DIAMOND","f":{"i":["12:14:00",2495.36,0,-18.65,0]}},{"s":"DIAMOND","f":{"i":["12:15:00",2495.36,0,-18.65,0]}},{"s":"DIAMOND","f":{"i":["12:16:00",2495.36,0,-18.65,0]}},{"s":"DIAMOND","f":{"i":["12:17:00",2495.36,0,-18.65,0]}},{"s":"DIAMOND","f":{"i":["12:18:00",2495.36,0,-18.65,0]}},{"s":"DIAMOND","f":{"i":["12:19:00",2495.36,0,-18.65,0]}},{"s":"DIAMOND","f":{"i":["12:20:00",2495.36,0,-18.65,0]}},{"s":"DIAMOND","f":{"i":["12:21:00",2495.36,0,-18.65,0]}},{"s":"DIAMOND","f":{"i":["12:22:00",2495.36,0,-18.65,0]}},{"s":"DIAMOND","f":{"i":["12:23:00",2495.36,0,-18.65,0]}},{"s":"DIAMOND","f":{"i":["12:24:00",2495.36,0,-18.65,0]}},{"s":"DIAMOND","f":{"i":["12:25:00",2495.36,0,-18.65,0]}},{"s":"DIAMOND","f":{"i":["12:26:00",2495.36,0,-18.65,0]}},{"s":"DIAMOND","f":{"i":["12:27:00",2495.36,0,-18.65,0]}},{"s":"DIAMOND","f":{"i":["12:28:00",2495.36,0,-18.65,0]}},{"s":"DIAMOND","f":{"i":["12:29:00",2495.36,0,-18.65,0]}},{"s":"DIAMOND","f":{"i":["12:30:00",2495.36,0,-18.65,0]}},{"s":"DIAMOND","f":{"i":["12:31:00",2495.36,0,-18.65,0]}},{"s":"DIAMOND","f":{"i":["12:32:00",2495.36,0,-18.65,0]}},{"s":"DIAMOND","f":{"i":["12:33:00",2495.36,0,-18.65,0]}},{"s":"DIAMOND","f":{"i":["12:34:00",2495.36,0,-18.65,0]}},{"s":"DIAMOND","f":{"i":["12:35:00",2495.36,0,-18.65,0]}},{"s":"DIAMOND","f":{"i":["12:36:00",2495.36,0,-18.65,0]}},{"s":"DIAMOND","f":{"i":["12:37:00",2495.36,0,-18.65,0]}},{"s":"DIAMOND","f":{"i":["12:38:00",2495.36,0,-18.65,0]}},{"s":"DIAMOND","f":{"i":["12:39:00",2495.36,0,-18.65,0]}},{"s":"DIAMOND","f":{"i":["12:40:00",2495.36,0,-18.65,0]}},{"s":"DIAMOND","f":{"i":["12:41:00",2495.36,0,-18.65,0]}},{"s":"DIAMOND","f":{"i":["12:42:00",2495.36,0,-18.65,0]}},{"s":"DIAMOND","f":{"i":["12:43:00",2495.36,0,-18.65,0]}},{"s":"DIAMOND","f":{"i":["12:44:00",2495.36,0,-18.65,0]}},{"s":"DIAMOND","f":{"i":["12:45:00",2495.36,0,-18.65,0]}},{"s":"DIAMOND","f":{"i":["12:46:00",2495.36,0,-18.65,0]}},{"s":"DIAMOND","f":{"i":["12:47:00",2495.36,0,-18.65,0]}},{"s":"DIAMOND","f":{"i":["12:48:00",2495.36,0,-18.65,0]}},{"s":"DIAMOND","f":{"i":["12:49:00",2495.36,0,-18.65,0]}},{"s":"DIAMOND","f":{"i":["12:50:00",2495.36,0,-18.65,0]}},{"s":"DIAMOND","f":{"i":["12:51:00",2495.36,0,-18.65,0]}},{"s":"DIAMOND","f":{"i":["12:52:00",2495.36,0,-18.65,0]}},{"s":"DIAMOND","f":{"i":["12:53:00",2495.36,0,-18.65,0]}},{"s":"DIAMOND","f":{"i":["12:54:00",2495.36,0,-18.65,0]}},{"s":"DIAMOND","f":{"i":["12:55:00",2495.36,0,-18.65,0]}},{"s":"DIAMOND","f":{"i":["12:56:00",2495.36,0,-18.65,0]}},{"s":"DIAMOND","f":{"i":["12:57:00",2495.36,0,-18.65,0]}},{"s":"DIAMOND","f":{"i":["12:58:00",2495.36,0,-18.65,0]}},{"s":"DIAMOND","f":{"i":["12:59:00",2495.36,0,-18.65,0]}},{"s":"DIAMOND","f":{"i":["13:00:00",2495.36,0,-18.65,0]}},{"s":"DIAMOND","f":{"i":["13:01:00",2495.36,0,-18.65,0]}},{"s":"DIAMOND","f":{"i":["13:02:00",2495.36,0,-18.65,0]}},{"s":"DIAMOND","f":{"i":["13:03:00",2495.36,0,-18.65,0]}},{"s":"DIAMOND","f":{"i":["13:04:00",2495.36,0,-18.65,0]}},{"s":"DIAMOND","f":{"i":["13:05:00",2495.36,0,-18.65,0]}},{"s":"DIAMOND","f":{"i":["13:06:00",2495.36,0,-18.65,0]}},{"s":"DIAMOND","f":{"i":["13:07:00",2495.36,0,-18.65,0]}},{"s":"DIAMOND","f":{"i":["13:08:00",2495.36,0,-18.65,0]}},{"s":"DIAMOND","f":{"i":["13:09:00",2495.36,0,-18.65,0]}},{"s":"DIAMOND","f":{"i":["13:10:00",2495.36,0,-18.65,0]}},{"s":"DIAMOND","f":{"i":["13:11:00",2495.36,0,-18.65,0]}},{"s":"DIAMOND","f":{"i":["13:12:00",2495.36,0,-18.65,0]}},{"s":"DIAMOND","f":{"i":["13:13:00",2495.36,0,-18.65,0]}},{"s":"DIAMOND","f":{"i":["13:14:00",2495.36,0,-18.65,0]}},{"s":"DIAMOND","f":{"i":["13:15:00",2495.36,0,-18.65,0]}},{"s":"DIAMOND","f":{"i":["13:16:00",2495.36,0,-18.65,0]}},{"s":"DIAMOND","f":{"i":["13:17:00",2495.36,0,-18.65,0]}},{"s":"DIAMOND","f":{"i":["13:18:00",2495.36,0,-18.65,0]}},{"s":"DIAMOND","f":{"i":["13:19:00",2495.36,0,-18.65,0]}},{"s":"DIAMOND","f":{"i":["13:20:00",2495.36,0,-18.65,0]}},{"s":"DIAMOND","f":{"i":["13:21:00",2495.36,0,-18.65,0]}},{"s":"DIAMOND","f":{"i":["13:22:00",2495.36,0,-18.65,0]}},{"s":"DIAMOND","f":{"i":["13:23:00",2495.36,0,-18.65,0]}},{"s":"DIAMOND","f":{"i":["13:24:00",2495.36,0,-18.65,0]}},{"s":"DIAMOND","f":{"i":["13:25:00",2495.36,0,-18.65,0]}},{"s":"DIAMOND","f":{"i":["13:26:00",2495.36,0,-18.65,0]}},{"s":"DIAMOND","f":{"i":["13:27:00",2495.36,0,-18.65,0]}},{"s":"DIAMOND","f":{"i":["13:28:00",2495.36,0,-18.65,0]}},{"s":"DIAMOND","f":{"i":["13:29:00",2495.36,0,-18.65,0]}},{"s":"DIAMOND","f":{"i":["13:30:00",2495.36,0,-18.65,0]}},{"s":"DIAMOND","f":{"i":["13:31:00",2495.36,0,-18.65,0]}},{"s":"DIAMOND","f":{"i":["13:32:00",2495.36,0,-18.65,0]}},{"s":"DIAMOND","f":{"i":["13:33:00",2495.36,0,-18.65,0]}},{"s":"DIAMOND","f":{"i":["13:34:00",2495.36,0,-18.65,0]}},{"s":"DIAMOND","f":{"i":["13:35:00",2495.36,0,-18.65,0]}},{"s":"DIAMOND","f":{"i":["13:36:00",2495.36,0,-18.65,0]}},{"s":"DIAMOND","f":{"i":["13:37:00",2495.36,0,-18.65,0]}},{"s":"DIAMOND","f":{"i":["13:38:00",2495.36,0,-18.65,0]}},{"s":"DIAMOND","f":{"i":["13:39:00",2495.36,0,-18.65,0]}},{"s":"DIAMOND","f":{"i":["13:40:00",2495.36,0,-18.65,0]}},{"s":"DIAMOND","f":{"i":["13:41:00",2495.36,0,-18.65,0]}},{"s":"DIAMOND","f":{"i":["13:42:00",2495.36,0,-18.65,0]}},{"s":"DIAMOND","f":{"i":["13:43:00",2495.36,0,-18.65,0]}},{"s":"DIAMOND","f":{"i":["13:44:00",2495.36,0,-18.65,0]}},{"s":"DIAMOND","f":{"i":["13:45:00",2495.36,0,-18.65,0]}},{"s":"DIAMOND","f":{"i":["13:46:00",2495.36,0,-18.65,0]}},{"s":"DIAMOND","f":{"i":["13:47:00",2495.36,0,-18.65,0]}},{"s":"DIAMOND","f":{"i":["13:48:00",2495.36,0,-18.65,0]}},{"s":"DIAMOND","f":{"i":["13:49:00",2495.36,0,-18.65,0]}},{"s":"DIAMOND","f":{"i":["13:50:00",2495.36,0,-18.65,0]}},{"s":"DIAMOND","f":{"i":["13:51:00",2495.36,0,-18.65,0]}},{"s":"DIAMOND","f":{"i":["13:52:00",2495.36,0,-18.65,0]}},{"s":"DIAMOND","f":{"i":["13:53:00",2495.36,0,-18.65,0]}},{"s":"DIAMOND","f":{"i":["13:54:00",2495.36,0,-18.65,0]}},{"s":"DIAMOND","f":{"i":["13:55:00",2495.36,0,-18.65,0]}},{"s":"DIAMOND","f":{"i":["13:56:00",2495.36,0,-18.65,0]}},{"s":"DIAMOND","f":{"i":["13:57:00",2495.36,0,-18.65,0]}},{"s":"DIAMOND","f":{"i":["13:58:00",2495.36,0,-18.65,0]}},{"s":"DIAMOND","f":{"i":["13:59:00",2495.36,0,-18.65,0]}},{"s":"DIAMOND","f":{"i":["14:00:00",2495.36,0,-18.65,0]}},{"s":"DIAMOND","f":{"i":["14:01:00",2495.36,0,-18.65,0]}},{"s":"DIAMOND","f":{"i":["14:02:00",2495.36,0,-18.65,0]}},{"s":"DIAMOND","f":{"i":["14:03:00",2495.36,0,-18.65,0]}},{"s":"DIAMOND","f":{"i":["14:04:00",2495.36,0,-18.65,0]}},{"s":"DIAMOND","f":{"i":["14:05:00",2495.36,0,-18.65,0]}},{"s":"DIAMOND","f":{"i":["14:06:00",2495.36,0,-18.65,0]}},{"s":"DIAMOND","f":{"i":["14:07:00",2495.36,0,-18.65,0]}},{"s":"DIAMOND","f":{"i":["14:08:00",2495.36,0,-18.65,0]}},{"s":"DIAMOND","f":{"i":["14:09:00",2495.36,0,-18.65,0]}},{"s":"DIAMOND","f":{"i":["14:10:00",2495.36,0,-18.65,0]}},{"s":"DIAMOND","f":{"i":["14:11:00",2495.36,0,-18.65,0]}},{"s":"DIAMOND","f":{"i":["14:12:00",2495.36,0,-18.65,0]}},{"s":"DIAMOND","f":{"i":["14:13:00",2495.36,0,-18.65,0]}},{"s":"DIAMOND","f":{"i":["14:14:00",2495.36,0,-18.65,0]}},{"s":"DIAMOND","f":{"i":["14:15:00",2495.36,0,-18.65,0]}},{"s":"DIAMOND","f":{"i":["14:16:00",2495.36,0,-18.65,0]}},{"s":"DIAMOND","f":{"i":["14:17:00",2495.36,0,-18.65,0]}},{"s":"DIAMOND","f":{"i":["14:18:00",2495.36,0,-18.65,0]}},{"s":"DIAMOND","f":{"i":["14:19:00",2495.36,0,-18.65,0]}},{"s":"DIAMOND","f":{"i":["14:20:00",2495.36,0,-18.65,0]}},{"s":"DIAMOND","f":{"i":["14:21:00",2495.36,0,-18.65,0]}},{"s":"DIAMOND","f":{"i":["14:22:00",2495.36,0,-18.65,0]}},{"s":"DIAMOND","f":{"i":["14:23:00",2495.36,0,-18.65,0]}},{"s":"DIAMOND","f":{"i":["14:24:00",2495.36,0,-18.65,0]}},{"s":"DIAMOND","f":{"i":["14:25:00",2495.36,0,-18.65,0]}},{"s":"DIAMOND","f":{"i":["14:26:00",2495.36,0,-18.65,0]}},{"s":"DIAMOND","f":{"i":["14:27:00",2495.36,0,-18.65,0]}},{"s":"DIAMOND","f":{"i":["14:28:00",2495.36,0,-18.65,0]}},{"s":"DIAMOND","f":{"i":["14:29:00",2495.36,0,-18.65,0]}},{"s":"DIAMOND","f":{"i":["14:30:00",2495.36,0,-18.65,0]}},{"s":"DIAMOND","f":{"i":["14:31:00",2495.36,0,-18.65,0]}},{"s":"DIAMOND","f":{"i":["14:32:00",2495.36,0,-18.65,0]}},{"s":"DIAMOND","f":{"i":["14:33:00",2495.36,0,-18.65,0]}},{"s":"DIAMOND","f":{"i":["14:34:00",2495.36,0,-18.65,0]}},{"s":"DIAMOND","f":{"i":["14:35:00",2495.36,0,-18.65,0]}},{"s":"DIAMOND","f":{"i":["14:36:00",2495.36,0,-18.65,0]}},{"s":"DIAMOND","f":{"i":["14:37:00",2495.36,0,-18.65,0]}},{"s":"DIAMOND","f":{"i":["14:38:00",2495.36,0,-18.65,0]}},{"s":"DIAMOND","f":{"i":["14:39:00",2495.36,0,-18.65,0]}},{"s":"DIAMOND","f":{"i":["14:40:00",2495.36,0,-18.65,0]}},{"s":"DIAMOND","f":{"i":["14:41:00",2495.36,0,-18.65,0]}},{"s":"DIAMOND","f":{"i":["14:42:00",2495.36,0,-18.65,0]}},{"s":"DIAMOND","f":{"i":["14:43:00",2495.36,0,-18.65,0]}},{"s":"FINSELECT","f":{"i":["14:59:00",2850.57,0,-5.33,0]}},{"s":"FINSELECT","f":{"i":["09:00:00",2850.57,0,-5.33,0]}},{"s":"FINSELECT","f":{"i":["09:01:00",2850.57,0,-5.33,0]}},{"s":"FINSELECT","f":{"i":["09:02:00",2850.57,0,-5.33,0]}},{"s":"FINSELECT","f":{"i":["09:03:00",2850.57,0,-5.33,0]}},{"s":"FINSELECT","f":{"i":["09:04:00",2850.57,0,-5.33,0]}},{"s":"FINSELECT","f":{"i":["09:05:00",2850.57,0,-5.33,0]}},{"s":"FINSELECT","f":{"i":["09:06:00",2850.57,0,-5.33,0]}},{"s":"FINSELECT","f":{"i":["09:07:00",2850.57,0,-5.33,0]}},{"s":"FINSELECT","f":{"i":["09:08:00",2850.57,0,-5.33,0]}},{"s":"FINSELECT","f":{"i":["09:09:00",2850.57,0,-5.33,0]}},{"s":"FINSELECT","f":{"i":["09:10:00",2850.57,0,-5.33,0]}},{"s":"FINSELECT","f":{"i":["09:11:00",2850.57,0,-5.33,0]}},{"s":"FINSELECT","f":{"i":["09:12:00",2850.57,0,-5.33,0]}},{"s":"FINSELECT","f":{"i":["09:13:00",2850.57,0,-5.33,0]}},{"s":"FINSELECT","f":{"i":["09:14:00",2850.57,0,-5.33,0]}},{"s":"FINSELECT","f":{"i":["09:15:00",2850.57,0,-5.33,0]}},{"s":"FINSELECT","f":{"i":["09:16:00",2850.57,0,-5.33,0]}},{"s":"FINSELECT","f":{"i":["09:17:00",2850.57,0,-5.33,0]}},{"s":"FINSELECT","f":{"i":["09:18:00",2850.57,0,-5.33,0]}},{"s":"FINSELECT","f":{"i":["09:19:00",2850.57,0,-5.33,0]}},{"s":"FINSELECT","f":{"i":["09:20:00",2850.57,0,-5.33,0]}},{"s":"FINSELECT","f":{"i":["09:21:00",2850.57,0,-5.33,0]}},{"s":"FINSELECT","f":{"i":["09:22:00",2850.57,0,-5.33,0]}},{"s":"FINSELECT","f":{"i":["09:23:00",2850.57,0,-5.33,0]}},{"s":"FINSELECT","f":{"i":["09:24:00",2850.57,0,-5.33,0]}},{"s":"FINSELECT","f":{"i":["09:25:00",2850.57,0,-5.33,0]}},{"s":"FINSELECT","f":{"i":["09:26:00",2850.57,0,-5.33,0]}},{"s":"FINSELECT","f":{"i":["09:27:00",2850.57,0,-5.33,0]}},{"s":"FINSELECT","f":{"i":["09:28:00",2850.57,0,-5.33,0]}},{"s":"FINSELECT","f":{"i":["09:29:00",2850.57,0,-5.33,0]}},{"s":"FINSELECT","f":{"i":["09:30:00",2850.57,0,-5.33,0]}},{"s":"FINSELECT","f":{"i":["09:31:00",2850.57,0,-5.33,0]}},{"s":"FINSELECT","f":{"i":["09:32:00",2850.57,0,-5.33,0]}},{"s":"FINSELECT","f":{"i":["09:33:00",2850.57,0,-5.33,0]}},{"s":"FINSELECT","f":{"i":["09:34:00",2850.57,0,-5.33,0]}},{"s":"FINSELECT","f":{"i":["09:35:00",2850.57,0,-5.33,0]}},{"s":"FINSELECT","f":{"i":["09:36:00",2850.57,0,-5.33,0]}},{"s":"FINSELECT","f":{"i":["09:37:00",2850.57,0,-5.33,0]}},{"s":"FINSELECT","f":{"i":["09:38:00",2850.57,0,-5.33,0]}},{"s":"FINSELECT","f":{"i":["09:39:00",2850.57,0,-5.33,0]}},{"s":"FINSELECT","f":{"i":["09:40:00",2850.57,0,-5.33,0]}},{"s":"FINSELECT","f":{"i":["09:41:00",2850.57,0,-5.33,0]}},{"s":"FINSELECT","f":{"i":["09:42:00",2850.57,0,-5.33,0]}},{"s":"FINSELECT","f":{"i":["09:43:00",2850.57,0,-5.33,0]}},{"s":"FINSELECT","f":{"i":["09:44:00",2850.57,0,-5.33,0]}},{"s":"FINSELECT","f":{"i":["09:45:00",2850.57,0,-5.33,0]}},{"s":"FINSELECT","f":{"i":["09:46:00",2850.57,0,-5.33,0]}},{"s":"FINSELECT","f":{"i":["09:47:00",2850.57,0,-5.33,0]}},{"s":"FINSELECT","f":{"i":["09:48:00",2850.57,0,-5.33,0]}},{"s":"FINSELECT","f":{"i":["09:49:00",2850.57,0,-5.33,0]}},{"s":"FINSELECT","f":{"i":["09:50:00",2850.57,0,-5.33,0]}},{"s":"FINSELECT","f":{"i":["09:51:00",2850.57,0,-5.33,0]}},{"s":"FINSELECT","f":{"i":["09:52:00",2850.57,0,-5.33,0]}},{"s":"FINSELECT","f":{"i":["09:53:00",2850.57,0,-5.33,0]}},{"s":"FINSELECT","f":{"i":["09:54:00",2850.57,0,-5.33,0]}},{"s":"FINSELECT","f":{"i":["09:55:00",2850.57,0,-5.33,0]}},{"s":"FINSELECT","f":{"i":["09:56:00",2850.57,0,-5.33,0]}},{"s":"FINSELECT","f":{"i":["09:57:00",2850.57,0,-5.33,0]}},{"s":"FINSELECT","f":{"i":["09:58:00",2850.57,0,-5.33,0]}},{"s":"FINSELECT","f":{"i":["09:59:00",2850.57,0,-5.33,0]}},{"s":"FINSELECT","f":{"i":["10:00:00",2850.57,0,-5.33,0]}},{"s":"FINSELECT","f":{"i":["10:01:00",2850.57,0,-5.33,0]}},{"s":"FINSELECT","f":{"i":["10:02:00",2850.57,0,-5.33,0]}},{"s":"FINSELECT","f":{"i":["10:03:00",2850.57,0,-5.33,0]}},{"s":"FINSELECT","f":{"i":["10:04:00",2850.57,0,-5.33,0]}},{"s":"FINSELECT","f":{"i":["10:05:00",2850.57,0,-5.33,0]}},{"s":"FINSELECT","f":{"i":["10:06:00",2850.57,0,-5.33,0]}},{"s":"FINSELECT","f":{"i":["10:07:00",2850.57,0,-5.33,0]}},{"s":"FINSELECT","f":{"i":["10:08:00",2850.57,0,-5.33,0]}},{"s":"FINSELECT","f":{"i":["10:09:00",2850.57,0,-5.33,0]}},{"s":"FINSELECT","f":{"i":["10:10:00",2850.57,0,-5.33,0]}},{"s":"FINSELECT","f":{"i":["10:11:00",2850.57,0,-5.33,0]}},{"s":"FINSELECT","f":{"i":["10:12:00",2850.57,0,-5.33,0]}},{"s":"FINSELECT","f":{"i":["10:13:00",2850.57,0,-5.33,0]}},{"s":"FINSELECT","f":{"i":["10:14:00",2850.57,0,-5.33,0]}},{"s":"FINSELECT","f":{"i":["10:15:00",2850.57,0,-5.33,0]}},{"s":"FINSELECT","f":{"i":["10:16:00",2850.57,0,-5.33,0]}},{"s":"FINSELECT","f":{"i":["10:17:00",2850.57,0,-5.33,0]}},{"s":"FINSELECT","f":{"i":["10:18:00",2850.57,0,-5.33,0]}},{"s":"FINSELECT","f":{"i":["10:19:00",2850.57,0,-5.33,0]}},{"s":"FINSELECT","f":{"i":["10:20:00",2850.57,0,-5.33,0]}},{"s":"FINSELECT","f":{"i":["10:21:00",2850.57,0,-5.33,0]}},{"s":"FINSELECT","f":{"i":["10:22:00",2850.57,0,-5.33,0]}},{"s":"FINSELECT","f":{"i":["10:23:00",2850.57,0,-5.33,0]}},{"s":"FINSELECT","f":{"i":["10:24:00",2850.57,0,-5.33,0]}},{"s":"FINSELECT","f":{"i":["10:25:00",2850.57,0,-5.33,0]}},{"s":"FINSELECT","f":{"i":["10:26:00",2850.57,0,-5.33,0]}},{"s":"FINSELECT","f":{"i":["10:27:00",2850.57,0,-5.33,0]}},{"s":"FINSELECT","f":{"i":["10:28:00",2850.57,0,-5.33,0]}},{"s":"FINSELECT","f":{"i":["10:29:00",2850.57,0,-5.33,0]}},{"s":"FINSELECT","f":{"i":["10:30:00",2850.57,0,-5.33,0]}},{"s":"FINSELECT","f":{"i":["10:31:00",2850.57,0,-5.33,0]}},{"s":"FINSELECT","f":{"i":["10:32:00",2850.57,0,-5.33,0]}},{"s":"FINSELECT","f":{"i":["10:33:00",2850.57,0,-5.33,0]}},{"s":"FINSELECT","f":{"i":["10:34:00",2850.57,0,-5.33,0]}},{"s":"FINSELECT","f":{"i":["10:35:00",2850.57,0,-5.33,0]}},{"s":"FINSELECT","f":{"i":["10:36:00",2850.57,0,-5.33,0]}},{"s":"FINSELECT","f":{"i":["10:37:00",2850.57,0,-5.33,0]}},{"s":"FINSELECT","f":{"i":["10:38:00",2850.57,0,-5.33,0]}},{"s":"FINSELECT","f":{"i":["10:39:00",2850.57,0,-5.33,0]}},{"s":"FINSELECT","f":{"i":["10:40:00",2850.57,0,-5.33,0]}},{"s":"FINSELECT","f":{"i":["10:41:00",2850.57,0,-5.33,0]}},{"s":"FINSELECT","f":{"i":["10:42:00",2850.57,0,-5.33,0]}},{"s":"FINSELECT","f":{"i":["10:43:00",2850.57,0,-5.33,0]}},{"s":"FINSELECT","f":{"i":["10:44:00",2850.57,0,-5.33,0]}},{"s":"FINSELECT","f":{"i":["10:45:00",2850.57,0,-5.33,0]}},{"s":"FINSELECT","f":{"i":["10:46:00",2850.57,0,-5.33,0]}},{"s":"FINSELECT","f":{"i":["10:47:00",2850.57,0,-5.33,0]}},{"s":"FINSELECT","f":{"i":["10:48:00",2850.57,0,-5.33,0]}},{"s":"FINSELECT","f":{"i":["10:49:00",2850.57,0,-5.33,0]}},{"s":"FINSELECT","f":{"i":["10:50:00",2850.57,0,-5.33,0]}},{"s":"FINSELECT","f":{"i":["10:51:00",2850.57,0,-5.33,0]}},{"s":"FINSELECT","f":{"i":["10:52:00",2850.57,0,-5.33,0]}},{"s":"FINSELECT","f":{"i":["10:53:00",2850.57,0,-5.33,0]}},{"s":"FINSELECT","f":{"i":["10:54:00",2850.57,0,-5.33,0]}},{"s":"FINSELECT","f":{"i":["10:55:00",2850.57,0,-5.33,0]}},{"s":"FINSELECT","f":{"i":["10:56:00",2850.57,0,-5.33,0]}},{"s":"FINSELECT","f":{"i":["10:57:00",2850.57,0,-5.33,0]}},{"s":"FINSELECT","f":{"i":["10:58:00",2850.57,0,-5.33,0]}},{"s":"FINSELECT","f":{"i":["10:59:00",2850.57,0,-5.33,0]}},{"s":"FINSELECT","f":{"i":["11:00:00",2850.57,0,-5.33,0]}},{"s":"FINSELECT","f":{"i":["11:01:00",2850.57,0,-5.33,0]}},{"s":"FINSELECT","f":{"i":["11:02:00",2850.57,0,-5.33,0]}},{"s":"FINSELECT","f":{"i":["11:03:00",2850.57,0,-5.33,0]}},{"s":"FINSELECT","f":{"i":["11:04:00",2850.57,0,-5.33,0]}},{"s":"FINSELECT","f":{"i":["11:05:00",2850.57,0,-5.33,0]}},{"s":"FINSELECT","f":{"i":["11:06:00",2850.57,0,-5.33,0]}},{"s":"FINSELECT","f":{"i":["11:07:00",2850.57,0,-5.33,0]}},{"s":"FINSELECT","f":{"i":["11:08:00",2850.57,0,-5.33,0]}},{"s":"FINSELECT","f":{"i":["11:09:00",2850.57,0,-5.33,0]}},{"s":"FINSELECT","f":{"i":["11:10:00",2850.57,0,-5.33,0]}},{"s":"FINSELECT","f":{"i":["11:11:00",2850.57,0,-5.33,0]}},{"s":"FINSELECT","f":{"i":["11:12:00",2850.57,0,-5.33,0]}},{"s":"FINSELECT","f":{"i":["11:13:00",2850.57,0,-5.33,0]}},{"s":"FINSELECT","f":{"i":["11:14:00",2850.57,0,-5.33,0]}},{"s":"FINSELECT","f":{"i":["11:15:00",2850.57,0,-5.33,0]}},{"s":"FINSELECT","f":{"i":["11:16:00",2850.57,0,-5.33,0]}},{"s":"FINSELECT","f":{"i":["11:17:00",2850.57,0,-5.33,0]}},{"s":"FINSELECT","f":{"i":["11:18:00",2850.57,0,-5.33,0]}},{"s":"FINSELECT","f":{"i":["11:19:00",2850.57,0,-5.33,0]}},{"s":"FINSELECT","f":{"i":["11:20:00",2850.57,0,-5.33,0]}},{"s":"FINSELECT","f":{"i":["11:21:00",2850.57,0,-5.33,0]}},{"s":"FINSELECT","f":{"i":["11:22:00",2850.57,0,-5.33,0]}},{"s":"FINSELECT","f":{"i":["11:23:00",2850.57,0,-5.33,0]}},{"s":"FINSELECT","f":{"i":["11:24:00",2850.57,0,-5.33,0]}},{"s":"FINSELECT","f":{"i":["11:25:00",2850.57,0,-5.33,0]}},{"s":"FINSELECT","f":{"i":["11:26:00",2850.57,0,-5.33,0]}},{"s":"FINSELECT","f":{"i":["11:27:00",2850.57,0,-5.33,0]}},{"s":"FINSELECT","f":{"i":["11:28:00",2850.57,0,-5.33,0]}},{"s":"FINSELECT","f":{"i":["11:29:00",2850.57,0,-5.33,0]}},{"s":"FINSELECT","f":{"i":["11:30:00",2850.57,0,-5.33,0]}},{"s":"FINSELECT","f":{"i":["11:31:00",2850.57,0,-5.33,0]}},{"s":"FINSELECT","f":{"i":["11:32:00",2850.57,0,-5.33,0]}},{"s":"FINSELECT","f":{"i":["11:33:00",2850.57,0,-5.33,0]}},{"s":"FINSELECT","f":{"i":["11:34:00",2850.57,0,-5.33,0]}},{"s":"FINSELECT","f":{"i":["11:35:00",2850.57,0,-5.33,0]}},{"s":"FINSELECT","f":{"i":["11:36:00",2850.57,0,-5.33,0]}},{"s":"FINSELECT","f":{"i":["11:37:00",2850.57,0,-5.33,0]}},{"s":"FINSELECT","f":{"i":["11:38:00",2850.57,0,-5.33,0]}},{"s":"FINSELECT","f":{"i":["11:39:00",2850.57,0,-5.33,0]}},{"s":"FINSELECT","f":{"i":["11:40:00",2850.57,0,-5.33,0]}},{"s":"FINSELECT","f":{"i":["11:41:00",2850.57,0,-5.33,0]}},{"s":"FINSELECT","f":{"i":["11:42:00",2850.57,0,-5.33,0]}},{"s":"FINSELECT","f":{"i":["11:43:00",2850.57,0,-5.33,0]}},{"s":"FINSELECT","f":{"i":["11:44:00",2850.57,0,-5.33,0]}},{"s":"FINSELECT","f":{"i":["11:45:00",2850.57,0,-5.33,0]}},{"s":"FINSELECT","f":{"i":["11:46:00",2850.57,0,-5.33,0]}},{"s":"FINSELECT","f":{"i":["11:47:00",2850.57,0,-5.33,0]}},{"s":"FINSELECT","f":{"i":["11:48:00",2850.57,0,-5.33,0]}},{"s":"FINSELECT","f":{"i":["11:49:00",2850.57,0,-5.33,0]}},{"s":"FINSELECT","f":{"i":["11:50:00",2850.57,0,-5.33,0]}},{"s":"FINSELECT","f":{"i":["11:51:00",2850.57,0,-5.33,0]}},{"s":"FINSELECT","f":{"i":["11:52:00",2850.57,0,-5.33,0]}},{"s":"FINSELECT","f":{"i":["11:53:00",2850.57,0,-5.33,0]}},{"s":"FINSELECT","f":{"i":["11:54:00",2850.57,0,-5.33,0]}},{"s":"FINSELECT","f":{"i":["11:55:00",2850.57,0,-5.33,0]}},{"s":"FINSELECT","f":{"i":["11:56:00",2850.57,0,-5.33,0]}},{"s":"FINSELECT","f":{"i":["11:57:00",2850.57,0,-5.33,0]}},{"s":"FINSELECT","f":{"i":["11:58:00",2850.57,0,-5.33,0]}},{"s":"FINSELECT","f":{"i":["11:59:00",2850.57,0,-5.33,0]}},{"s":"FINSELECT","f":{"i":["12:00:00",2850.57,0,-5.33,0]}},{"s":"FINSELECT","f":{"i":["12:01:00",2850.57,0,-5.33,0]}},{"s":"FINSELECT","f":{"i":["12:02:00",2850.57,0,-5.33,0]}},{"s":"FINSELECT","f":{"i":["12:03:00",2850.57,0,-5.33,0]}},{"s":"FINSELECT","f":{"i":["12:04:00",2850.57,0,-5.33,0]}},{"s":"FINSELECT","f":{"i":["12:05:00",2850.57,0,-5.33,0]}},{"s":"FINSELECT","f":{"i":["12:06:00",2850.57,0,-5.33,0]}},{"s":"FINSELECT","f":{"i":["12:07:00",2850.57,0,-5.33,0]}},{"s":"FINSELECT","f":{"i":["12:08:00",2850.57,0,-5.33,0]}},{"s":"FINSELECT","f":{"i":["12:09:00",2850.57,0,-5.33,0]}},{"s":"FINSELECT","f":{"i":["12:10:00",2850.57,0,-5.33,0]}},{"s":"FINSELECT","f":{"i":["12:11:00",2850.57,0,-5.33,0]}},{"s":"FINSELECT","f":{"i":["12:12:00",2850.57,0,-5.33,0]}},{"s":"FINSELECT","f":{"i":["12:13:00",2850.57,0,-5.33,0]}},{"s":"FINSELECT","f":{"i":["12:14:00",2850.57,0,-5.33,0]}},{"s":"FINSELECT","f":{"i":["12:15:00",2850.57,0,-5.33,0]}},{"s":"FINSELECT","f":{"i":["12:16:00",2850.57,0,-5.33,0]}},{"s":"FINSELECT","f":{"i":["12:17:00",2850.57,0,-5.33,0]}},{"s":"FINSELECT","f":{"i":["12:18:00",2850.57,0,-5.33,0]}},{"s":"FINSELECT","f":{"i":["12:19:00",2850.57,0,-5.33,0]}},{"s":"FINSELECT","f":{"i":["12:20:00",2850.57,0,-5.33,0]}},{"s":"FINSELECT","f":{"i":["12:21:00",2850.57,0,-5.33,0]}},{"s":"FINSELECT","f":{"i":["12:22:00",2850.57,0,-5.33,0]}},{"s":"FINSELECT","f":{"i":["12:23:00",2850.57,0,-5.33,0]}},{"s":"FINSELECT","f":{"i":["12:24:00",2850.57,0,-5.33,0]}},{"s":"FINSELECT","f":{"i":["12:25:00",2850.57,0,-5.33,0]}},{"s":"FINSELECT","f":{"i":["12:26:00",2850.57,0,-5.33,0]}},{"s":"FINSELECT","f":{"i":["12:27:00",2850.57,0,-5.33,0]}},{"s":"FINSELECT","f":{"i":["12:28:00",2850.57,0,-5.33,0]}},{"s":"FINSELECT","f":{"i":["12:29:00",2850.57,0,-5.33,0]}},{"s":"FINSELECT","f":{"i":["12:30:00",2850.57,0,-5.33,0]}},{"s":"FINSELECT","f":{"i":["12:31:00",2850.57,0,-5.33,0]}},{"s":"FINSELECT","f":{"i":["12:32:00",2850.57,0,-5.33,0]}},{"s":"FINSELECT","f":{"i":["12:33:00",2850.57,0,-5.33,0]}},{"s":"FINSELECT","f":{"i":["12:34:00",2850.57,0,-5.33,0]}},{"s":"FINSELECT","f":{"i":["12:35:00",2850.57,0,-5.33,0]}},{"s":"FINSELECT","f":{"i":["12:36:00",2850.57,0,-5.33,0]}},{"s":"FINSELECT","f":{"i":["12:37:00",2850.57,0,-5.33,0]}},{"s":"FINSELECT","f":{"i":["12:38:00",2850.57,0,-5.33,0]}},{"s":"FINSELECT","f":{"i":["12:39:00",2850.57,0,-5.33,0]}},{"s":"FINSELECT","f":{"i":["12:40:00",2850.57,0,-5.33,0]}},{"s":"FINSELECT","f":{"i":["12:41:00",2850.57,0,-5.33,0]}},{"s":"FINSELECT","f":{"i":["12:42:00",2850.57,0,-5.33,0]}},{"s":"FINSELECT","f":{"i":["12:43:00",2850.57,0,-5.33,0]}},{"s":"FINSELECT","f":{"i":["12:44:00",2850.57,0,-5.33,0]}},{"s":"FINSELECT","f":{"i":["12:45:00",2850.57,0,-5.33,0]}},{"s":"FINSELECT","f":{"i":["12:46:00",2850.57,0,-5.33,0]}},{"s":"FINSELECT","f":{"i":["12:47:00",2850.57,0,-5.33,0]}},{"s":"FINSELECT","f":{"i":["12:48:00",2850.57,0,-5.33,0]}},{"s":"FINSELECT","f":{"i":["12:49:00",2850.57,0,-5.33,0]}},{"s":"FINSELECT","f":{"i":["12:50:00",2850.57,0,-5.33,0]}},{"s":"FINSELECT","f":{"i":["12:51:00",2850.57,0,-5.33,0]}},{"s":"FINSELECT","f":{"i":["12:52:00",2850.57,0,-5.33,0]}},{"s":"FINSELECT","f":{"i":["12:53:00",2850.57,0,-5.33,0]}},{"s":"FINSELECT","f":{"i":["12:54:00",2850.57,0,-5.33,0]}},{"s":"FINSELECT","f":{"i":["12:55:00",2850.57,0,-5.33,0]}},{"s":"FINSELECT","f":{"i":["12:56:00",2850.57,0,-5.33,0]}},{"s":"FINSELECT","f":{"i":["12:57:00",2850.57,0,-5.33,0]}},{"s":"FINSELECT","f":{"i":["12:58:00",2850.57,0,-5.33,0]}},{"s":"FINSELECT","f":{"i":["12:59:00",2850.57,0,-5.33,0]}},{"s":"FINSELECT","f":{"i":["13:00:00",2850.57,0,-5.33,0]}},{"s":"FINSELECT","f":{"i":["13:01:00",2850.57,0,-5.33,0]}},{"s":"FINSELECT","f":{"i":["13:02:00",2850.57,0,-5.33,0]}},{"s":"FINSELECT","f":{"i":["13:03:00",2850.57,0,-5.33,0]}},{"s":"FINSELECT","f":{"i":["13:04:00",2850.57,0,-5.33,0]}},{"s":"FINSELECT","f":{"i":["13:05:00",2850.57,0,-5.33,0]}},{"s":"FINSELECT","f":{"i":["13:06:00",2850.57,0,-5.33,0]}},{"s":"FINSELECT","f":{"i":["13:07:00",2850.57,0,-5.33,0]}},{"s":"FINSELECT","f":{"i":["13:08:00",2850.57,0,-5.33,0]}},{"s":"FINSELECT","f":{"i":["13:09:00",2850.57,0,-5.33,0]}},{"s":"FINSELECT","f":{"i":["13:10:00",2850.57,0,-5.33,0]}},{"s":"FINSELECT","f":{"i":["13:11:00",2850.57,0,-5.33,0]}},{"s":"FINSELECT","f":{"i":["13:12:00",2850.57,0,-5.33,0]}},{"s":"FINSELECT","f":{"i":["13:13:00",2850.57,0,-5.33,0]}},{"s":"FINSELECT","f":{"i":["13:14:00",2850.57,0,-5.33,0]}},{"s":"FINSELECT","f":{"i":["13:15:00",2850.57,0,-5.33,0]}},{"s":"FINSELECT","f":{"i":["13:16:00",2850.57,0,-5.33,0]}},{"s":"FINSELECT","f":{"i":["13:17:00",2850.57,0,-5.33,0]}},{"s":"FINSELECT","f":{"i":["13:18:00",2850.57,0,-5.33,0]}},{"s":"FINSELECT","f":{"i":["13:19:00",2850.57,0,-5.33,0]}},{"s":"FINSELECT","f":{"i":["13:20:00",2850.57,0,-5.33,0]}},{"s":"FINSELECT","f":{"i":["13:21:00",2850.57,0,-5.33,0]}},{"s":"FINSELECT","f":{"i":["13:22:00",2850.57,0,-5.33,0]}},{"s":"FINSELECT","f":{"i":["13:23:00",2850.57,0,-5.33,0]}},{"s":"FINSELECT","f":{"i":["13:24:00",2850.57,0,-5.33,0]}},{"s":"FINSELECT","f":{"i":["13:25:00",2850.57,0,-5.33,0]}},{"s":"FINSELECT","f":{"i":["13:26:00",2850.57,0,-5.33,0]}},{"s":"FINSELECT","f":{"i":["13:27:00",2850.57,0,-5.33,0]}},{"s":"FINSELECT","f":{"i":["13:28:00",2850.57,0,-5.33,0]}},{"s":"FINSELECT","f":{"i":["13:29:00",2850.57,0,-5.33,0]}},{"s":"FINSELECT","f":{"i":["13:30:00",2850.57,0,-5.33,0]}},{"s":"FINSELECT","f":{"i":["13:31:00",2850.57,0,-5.33,0]}},{"s":"FINSELECT","f":{"i":["13:32:00",2850.57,0,-5.33,0]}},{"s":"FINSELECT","f":{"i":["13:33:00",2850.57,0,-5.33,0]}},{"s":"FINSELECT","f":{"i":["13:34:00",2850.57,0,-5.33,0]}},{"s":"FINSELECT","f":{"i":["13:35:00",2850.57,0,-5.33,0]}},{"s":"FINSELECT","f":{"i":["13:36:00",2850.57,0,-5.33,0]}},{"s":"FINSELECT","f":{"i":["13:37:00",2850.57,0,-5.33,0]}},{"s":"FINSELECT","f":{"i":["13:38:00",2850.57,0,-5.33,0]}},{"s":"FINSELECT","f":{"i":["13:39:00",2850.57,0,-5.33,0]}},{"s":"FINSELECT","f":{"i":["13:40:00",2850.57,0,-5.33,0]}},{"s":"FINSELECT","f":{"i":["13:41:00",2850.57,0,-5.33,0]}},{"s":"FINSELECT","f":{"i":["13:42:00",2850.57,0,-5.33,0]}},{"s":"FINSELECT","f":{"i":["13:43:00",2850.57,0,-5.33,0]}},{"s":"FINSELECT","f":{"i":["13:44:00",2850.57,0,-5.33,0]}},{"s":"FINSELECT","f":{"i":["13:45:00",2850.57,0,-5.33,0]}},{"s":"FINSELECT","f":{"i":["13:46:00",2850.57,0,-5.33,0]}},{"s":"FINSELECT","f":{"i":["13:47:00",2850.57,0,-5.33,0]}},{"s":"FINSELECT","f":{"i":["13:48:00",2850.57,0,-5.33,0]}},{"s":"FINSELECT","f":{"i":["13:49:00",2850.57,0,-5.33,0]}},{"s":"FINSELECT","f":{"i":["13:50:00",2850.57,0,-5.33,0]}},{"s":"FINSELECT","f":{"i":["13:51:00",2850.57,0,-5.33,0]}},{"s":"FINSELECT","f":{"i":["13:52:00",2850.57,0,-5.33,0]}},{"s":"FINSELECT","f":{"i":["13:53:00",2850.57,0,-5.33,0]}},{"s":"FINSELECT","f":{"i":["13:54:00",2850.57,0,-5.33,0]}},{"s":"FINSELECT","f":{"i":["13:55:00",2850.57,0,-5.33,0]}},{"s":"FINSELECT","f":{"i":["13:56:00",2850.57,0,-5.33,0]}},{"s":"FINSELECT","f":{"i":["13:57:00",2850.57,0,-5.33,0]}},{"s":"FINSELECT","f":{"i":["13:58:00",2850.57,0,-5.33,0]}},{"s":"FINSELECT","f":{"i":["13:59:00",2850.57,0,-5.33,0]}},{"s":"FINSELECT","f":{"i":["14:00:00",2850.57,0,-5.33,0]}},{"s":"FINSELECT","f":{"i":["14:01:00",2850.57,0,-5.33,0]}},{"s":"FINSELECT","f":{"i":["14:02:00",2850.57,0,-5.33,0]}},{"s":"FINSELECT","f":{"i":["14:03:00",2850.57,0,-5.33,0]}},{"s":"FINSELECT","f":{"i":["14:04:00",2850.57,0,-5.33,0]}},{"s":"FINSELECT","f":{"i":["14:05:00",2850.57,0,-5.33,0]}},{"s":"FINSELECT","f":{"i":["14:06:00",2850.57,0,-5.33,0]}},{"s":"FINSELECT","f":{"i":["14:07:00",2850.57,0,-5.33,0]}},{"s":"FINSELECT","f":{"i":["14:08:00",2850.57,0,-5.33,0]}},{"s":"FINSELECT","f":{"i":["14:09:00",2850.57,0,-5.33,0]}},{"s":"FINSELECT","f":{"i":["14:10:00",2850.57,0,-5.33,0]}},{"s":"FINSELECT","f":{"i":["14:11:00",2850.57,0,-5.33,0]}},{"s":"FINSELECT","f":{"i":["14:12:00",2850.57,0,-5.33,0]}},{"s":"FINSELECT","f":{"i":["14:13:00",2850.57,0,-5.33,0]}},{"s":"FINSELECT","f":{"i":["14:14:00",2850.57,0,-5.33,0]}},{"s":"FINSELECT","f":{"i":["14:15:00",2850.57,0,-5.33,0]}},{"s":"FINSELECT","f":{"i":["14:16:00",2850.57,0,-5.33,0]}},{"s":"FINSELECT","f":{"i":["14:17:00",2850.57,0,-5.33,0]}},{"s":"FINSELECT","f":{"i":["14:18:00",2850.57,0,-5.33,0]}},{"s":"FINSELECT","f":{"i":["14:19:00",2850.57,0,-5.33,0]}},{"s":"FINSELECT","f":{"i":["14:20:00",2850.57,0,-5.33,0]}},{"s":"FINSELECT","f":{"i":["14:21:00",2850.57,0,-5.33,0]}},{"s":"FINSELECT","f":{"i":["14:22:00",2850.57,0,-5.33,0]}},{"s":"FINSELECT","f":{"i":["14:23:00",2850.57,0,-5.33,0]}},{"s":"FINSELECT","f":{"i":["14:24:00",2850.57,0,-5.33,0]}},{"s":"FINSELECT","f":{"i":["14:25:00",2850.57,0,-5.33,0]}},{"s":"FINSELECT","f":{"i":["14:26:00",2850.57,0,-5.33,0]}},{"s":"FINSELECT","f":{"i":["14:27:00",2850.57,0,-5.33,0]}},{"s":"FINSELECT","f":{"i":["14:28:00",2850.57,0,-5.33,0]}},{"s":"FINSELECT","f":{"i":["14:29:00",2850.57,0,-5.33,0]}},{"s":"FINSELECT","f":{"i":["14:30:00",2850.57,0,-5.33,0]}},{"s":"FINSELECT","f":{"i":["14:31:00",2850.57,0,-5.33,0]}},{"s":"FINSELECT","f":{"i":["14:32:00",2850.57,0,-5.33,0]}},{"s":"FINSELECT","f":{"i":["14:33:00",2850.57,0,-5.33,0]}},{"s":"FINSELECT","f":{"i":["14:34:00",2850.57,0,-5.33,0]}},{"s":"FINSELECT","f":{"i":["14:35:00",2850.57,0,-5.33,0]}},{"s":"FINSELECT","f":{"i":["14:36:00",2850.57,0,-5.33,0]}},{"s":"FINSELECT","f":{"i":["14:37:00",2850.57,0,-5.33,0]}},{"s":"FINSELECT","f":{"i":["14:38:00",2850.57,0,-5.33,0]}},{"s":"FINSELECT","f":{"i":["14:39:00",2850.57,0,-5.33,0]}},{"s":"FINSELECT","f":{"i":["14:40:00",2850.57,0,-5.33,0]}},{"s":"FINSELECT","f":{"i":["14:41:00",2850.57,0,-5.33,0]}},{"s":"FINSELECT","f":{"i":["14:42:00",2850.57,0,-5.33,0]}},{"s":"FINSELECT","f":{"i":["14:43:00",2850.57,0,-5.33,0]}}],"s":639090111011356979}